炎洲流通 (3171)-康和-板橋券商分點個股進出

台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)

可現股當沖

股價
36.20
漲跌
▲0.15
漲幅
+0.42%
成交量
21張
產業
上櫃貿易百貨
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲流通 (3171)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.6	36.53	0	0.00	36.20	0.6	82	0.75%
2024/11/20	0	0.00	0.7	36.14	36.05	-0.7	83	-0.86%
2024/11/19	0.4	36.20	0.1	36.30	36.35	0.3	85	0.40%
2024/11/18	1.1	36.92	0.1	36.93	36.30	1	85	1.18%
2024/11/15	0	0.00	0.1	37.40	37.40	-0.1	85	-0.06%
2024/11/13	0.4	38.10	0	0.00	38.50	0.4	87	0.46%
2024/11/12	0.1	38.27	0	0.00	38.40	0.1	88	0.11%
2024/11/11	0.1	39.00	0	0.00	39.15	0.1	91	0.15%
2024/11/06	0	0.00	0.3	39.00	38.80	-0.3	103	-0.29%
2024/11/01	0	0.00	0.3	39.00	38.90	-0.3	105	-0.29%
2024/10/29	0	0.00	0	39.20	39.15	0	107	-0.04%
2024/10/28	0	0.00	0.5	39.65	39.55	-0.5	110	-0.44%
2024/10/25	0	39.60	0	0.00	39.70	0	115	0.03%
2024/10/24	0.1	40.00	0.2	40.48	40.10	-0.1	116	-0.09%
2024/10/23	0.6	39.70	0	0.00	40.20	0.6	118	0.49%
2024/10/22	0.5	41.30	0	0.00	40.15	0.5	118	0.42%
2024/10/21	0.1	40.20	0	0.00	40.55	0.1	120	0.10%
2024/10/18	0	0.00	0	41.35	41.00	0	125	-0.02%
2024/10/17	0	41.15	0.3	41.50	41.35	-0.3	130	-0.21%
2024/10/14	0.2	41.31	0	0.00	41.60	0.2	154	0.12%
2024/10/08	0	0.00	0.1	41.20	40.90	-0.1	161	-0.08%
2024/10/07	0	42.20	0.1	42.00	41.90	-0.1	162	-0.04%
2024/09/25	0.5	26.28	0	26.60	26.50	0.5	160	0.29%
2024/09/24	0	0.00	0.4	25.53	25.55	-0.4	156	-0.23%
2024/09/23	0	0.00	0.3	25.32	25.25	-0.3	157	-0.21%
2024/09/20	2	25.20	0.1	25.30	25.20	1.9	157	1.23%
2024/09/19	0	0.00	0.2	25.40	25.35	-0.2	157	-0.11%
2024/09/18	0	0.00	0.1	25.53	25.25	-0.1	158	-0.09%
2024/09/16	0.6	25.46	0	0.00	25.65	0.6	162	0.37%
2024/09/13	0.1	25.40	0	0.00	25.50	0.1	163	0.08%
2024/09/12	0.3	25.10	0	0.00	25.45	0.3	166	0.20%
2024/09/11	0	25.10	0	0.00	25.25	0	168	0.01%
2024/09/10	0	0.00	0.6	26.07	25.30	-0.6	169	-0.37%
2024/09/06	0.5	26.02	0	0.00	26.15	0.5	170	0.30%
2024/09/04	0.1	25.96	0	0.00	25.85	0.1	173	0.04%
2024/09/02	0	26.60	0.1	26.45	26.25	-0.1	174	-0.05%
2024/08/30	0	26.75	2.1	26.99	26.55	-2.1	175	-1.19%
2024/08/29	0	0.00	0.1	26.35	26.25	-0.1	174	-0.03%
2024/08/28	0	25.50	0	0.00	25.75	0	184	0.02%
2024/08/27	0.2	25.35	0	25.75	25.65	0.2	186	0.10%
2024/08/26	0.2	25.65	0.1	27.75	25.75	0.1	187	0.06%
2024/08/23	0.1	25.15	0	0.00	25.25	0.1	191	0.03%
2024/08/21	0	0.00	0	23.35	23.25	0	182	0.00%
2024/08/16	0	22.30	0	0.00	23.35	0	190	0.00%
2024/08/08	0	0.00	0	23.30	23.20	0	196	-0.01%
2024/08/07	0	23.10	0	0.00	23.45	0	197	0.01%
2024/08/06	0	0.00	0.1	22.50	22.40	-0.1	204	-0.05%
2024/08/05	0	0.00	0.1	25.50	22.80	-0.1	203	-0.05%
2024/08/02	0.1	25.10	0	0.00	25.25	0.1	195	0.05%
2024/07/23	0	0.00	0.1	25.50	25.25	-0.1	221	-0.03%
2024/07/22	2.2	25.22	0	0.00	25.55	2.2	231	0.93%
2024/07/19	0	0.00	0.1	26.05	25.95	-0.1	235	-0.02%
2024/07/16	0.1	26.50	0	0.00	26.70	0.1	240	0.02%
2024/06/21	0	0.00	0.1	29.90	29.80	-0.1	420	-0.02%
2024/06/20	0	0.00	0	29.95	29.85	0	424	0.00%
2024/06/13	0.1	29.90	0	0.00	30.10	0.1	443	0.02%
2024/06/05	0	0.00	0	30.40	30.05	0	711	0.00%
2024/06/04	0	0.00	0.4	30.25	30.10	-0.4	845	-0.04%
2024/06/03	0.4	30.50	0	0.00	30.70	0.4	858	0.05%
2024/05/30	0	0.00	0.1	30.20	29.90	-0.1	860	-0.01%
2024/05/28	0	0.00	0.2	29.90	29.85	-0.2	865	-0.02%
2024/05/27	0.1	29.70	0	0.00	29.85	0.1	867	0.01%
2024/05/24	0	0.00	0	29.40	29.30	0	867	0.00%
2024/05/23	0.2	29.00	0	0.00	29.20	0.2	868	0.02%
2024/05/22	0	0.00	0	29.50	29.35	0	866	0.00%
2024/05/20	0	29.55	0	0.00	30.05	0	863	0.00%
2024/05/06	6	30.20	0	0.00	30.00	6	852	0.70%
2024/04/25	0	30.00	0	0.00	30.15	0	823	0.00%
2024/04/18	0	0.00	0	30.50	29.75	0	797	-0.01%
2024/04/17	0	29.40	0	0.00	29.60	0	795	0.01%
2024/04/12	0	0.00	0	30.00	29.60	0	786	0.00%
2024/04/11	0	0.00	0	30.00	29.55	0	782	0.00%
2024/04/08	0	0.00	0	31.15	31.25	0	758	0.00%
2024/04/03	0	30.60	0	0.00	30.75	0	747	0.00%
2024/03/28	0	0.00	4	28.95	30.90	-4	672	-0.60%
2024/03/27	4	28.15	0	0.00	28.75	4	605	0.66%
2024/03/26	0	0.00	0	28.65	28.35	0	600	0.00%
2024/03/21	0	0.00	0.4	28.90	28.80	-0.4	585	-0.06%
2024/03/19	0	0.00	0	29.15	28.80	0	581	0.00%
2024/03/14	0.4	29.78	0	0.00	29.80	0.4	562	0.07%
2024/03/11	0	0.00	0.4	31.62	31.55	-0.4	401	-0.10%
2024/03/04	0.1	23.50	1	23.50	23.50	-0.9	158	-0.56%
2024/03/01	0.3	23.65	2	23.88	23.95	-1.7	154	-1.07%
2024/02/29	0.9	23.44	0	0.00	23.45	0.9	154	0.60%
2024/02/27	0	23.25	0	22.90	23.30	0	156	-0.01%
2024/02/26	0.1	22.15	0	0.00	22.30	0.1	151	0.06%
2024/02/16	0.1	22.12	0	0.00	22.40	0.1	160	0.06%
2024/02/15	0.2	21.46	0	0.00	21.50	0.2	156	0.15%
2024/01/30	0.1	21.05	0	0.00	21.10	0.1	169	0.06%
2024/01/24	0	0.00	0.1	21.10	20.75	-0.1	171	-0.05%
2024/01/22	0	20.55	0	0.00	21.00	0	179	0.00%
2024/01/11	0	0.00	0.1	20.40	20.10	-0.1	191	-0.05%
2024/01/10	0	0.00	0.1	20.30	20.10	-0.1	191	-0.05%
2024/01/08	0	0.00	0.2	20.46	20.45	-0.2	191	-0.09%
2024/01/04	1.5	20.78	0	0.00	20.80	1.5	191	0.80%
2023/12/29	0	0.00	0	20.50	20.30	0	194	0.00%
2023/12/28	0	20.25	0	0.00	20.20	0	198	0.02%
2023/12/22	0	0.00	0	20.30	20.05	0	289	0.00%
2023/12/18	0.3	20.10	1	20.20	20.20	-0.7	284	-0.25%
2023/12/15	0.2	20.10	0	0.00	20.20	0.2	284	0.08%
2023/12/12	0.1	20.60	0	0.00	20.65	0.1	279	0.05%
2023/12/11	0.6	20.20	1	20.30	20.50	-0.4	276	-0.14%
2023/12/07	0.7	20.40	1	20.05	20.15	-0.3	268	-0.11%
2023/12/06	0.4	19.50	0	0.00	19.60	0.4	259	0.15%
2023/12/01	0	0.00	0	19.58	19.35	0	253	0.00%
2023/11/30	0	19.60	0	19.60	19.40	0	251	0.01%
2023/11/29	0	0.00	0	19.30	19.10	0	249	0.00%
2023/11/28	0	0.00	2	19.30	19.05	-2	248	-0.80%
2023/11/27	1	19.15	0	0.00	18.85	1	245	0.40%
2023/11/24	0	0.00	2	18.95	18.95	-2	240	-0.83%
2023/11/15	0	0.00	0	18.89	18.65	0	217	-0.01%
2023/11/14	0	0.00	0	18.45	18.35	0	210	-0.01%
2023/11/13	0	0.00	1.2	18.48	18.40	-1.2	206	-0.56%
2023/11/10	0.2	18.30	0	0.00	18.35	0.2	202	0.12%
2023/11/09	0	0.00	0	18.10	17.95	0	192	-0.01%
2023/11/08	0	0.00	0	18.15	18.10	0	190	0.00%
2023/10/27	3	18.17	0	0.00	18.00	3	172	1.73%
2023/10/24	0	0.00	0	17.85	17.60	0	155	-0.01%
2023/10/19	0	0.00	0.3	17.73	17.50	-0.3	155	-0.17%
2023/10/18	2	17.50	0	17.85	17.55	2	154	1.28%
2023/10/17	0	0.00	0.1	17.85	17.65	-0.1	155	-0.06%
2023/10/13	0	0.00	0	17.80	17.65	0	155	-0.01%
2023/10/12	0	0.00	0	17.80	17.65	0	153	-0.03%
2023/10/04	0.4	17.65	0	0.00	17.65	0.4	145	0.31%
2023/09/28	0	18.25	0	0.00	18.30	0	119	0.00%
2023/07/21	0	0.00	0.1	18.50	18.30	-0.1	48	-0.24%
2023/07/20	0	18.45	0	0.00	18.50	0	49	0.03%
2023/07/19	0.1	18.20	0	0.00	18.55	0.1	46	0.22%
2023/07/18	0	0.00	0	18.00	17.80	0	42	-0.02%
2023/07/13	0	0.00	0.2	19.20	17.75	-0.2	42	-0.36%
2023/07/12	0	0.00	0.5	18.20	17.70	-0.5	43	-1.06%
2023/07/11	0.1	18.75	0	0.00	18.90	0.1	45	0.23%
2023/07/10	0	0.00	0	19.90	18.75	0	49	-0.04%
2023/07/06	0	0.00	0.1	19.50	18.95	-0.1	49	-0.10%
2023/07/05	0	0.00	0.1	19.77	19.00	-0.1	49	-0.19%
2023/07/03	0	0.00	0	19.10	18.90	0	50	-0.02%
2023/06/27	0	0.00	1	19.00	19.00	-1	50	-1.97%
2023/06/21	0	18.55	0	0.00	18.85	0	50	0.01%
2023/06/19	0	0.00	0	19.40	18.90	0	51	-0.05%
2023/06/14	0	0.00	0	18.70	18.40	0	51	-0.01%
2023/06/07	0.3	18.60	0	0.00	18.80	0.3	54	0.63%
2023/06/06	0.2	18.60	0.1	18.94	18.85	0.1	55	0.22%
2023/06/05	0	18.50	0.1	18.80	18.60	-0.1	55	-0.12%
2023/05/22	0.3	19.07	0	0.00	19.25	0.3	52	0.60%
2023/05/17	0	0.00	0	18.65	18.45	0	45	-0.11%
2023/05/16	0	18.60	0	0.00	18.75	0	44	0.11%
2023/04/28	0	0.00	0.1	17.80	17.50	-0.1	38	-0.13%
2023/04/25	0	17.40	0	0.00	17.35	0	38	0.03%
2023/04/21	0	17.05	0	0.00	17.45	0	38	0.03%
2023/04/20	0	17.15	0	0.00	17.60	0	37	0.03%
2023/04/19	0	17.30	0	0.00	17.60	0	37	0.03%
2023/04/18	0	17.25	0	0.00	17.55	0	37	0.03%
2023/04/17	0	0.00	0	17.70	17.50	0	37	-0.03%
2023/04/14	0	17.55	0	18.05	17.65	0	37	0.00%
2023/04/13	0	18.20	0.3	18.02	17.40	-0.3	34	-0.81%
2023/04/10	0.3	17.75	0	0.00	18.00	0.3	29	0.92%
2023/04/07	0	17.20	0	0.00	18.20	0	29	0.02%
2023/04/06	0	17.80	0	0.00	18.10	0	28	0.02%
2023/03/31	0	17.05	0	0.00	18.05	0	27	0.02%
2023/03/28	0	17.90	0	0.00	18.00	0	26	0.01%
2023/03/27	0	18.00	0	0.00	18.30	0	27	0.01%
2023/03/20	0	0.00	0	18.16	17.90	0	25	-0.12%
2023/03/16	0	17.70	0	19.90	17.20	0	24	0.10%
2023/03/14	0	0.00	0.1	18.60	18.00	-0.1	22	-0.38%
2023/03/13	0	17.25	0	0.00	18.10	0	20	0.00%
2023/03/10	0	17.95	0	0.00	18.35	0	22	0.00%
2023/03/09	0	17.67	0	0.00	18.05	0	21	0.01%
2023/03/06	0	17.45	0	0.00	17.80	0	19	0.01%
2023/03/03	0.1	17.30	0	0.00	17.60	0.1	19	0.38%
2023/03/02	1	17.30	0.4	17.30	17.40	0.6	18	3.45%
2023/03/01	0	0.00	0.1	17.30	17.25	-0.1	17	-0.32%
2023/02/24	0	16.80	0	0.00	17.30	0	17	0.01%
2023/02/23	0.1	17.25	1	17.50	17.50	-0.9	16	-5.65%
2023/02/22	0.9	17.10	0	0.00	17.40	0.9	16	5.46%
2023/02/20	0	17.00	0	0.00	17.25	0	16	0.01%
2023/02/16	0	0.00	0	17.46	17.10	0	15	-0.03%
2023/02/14	0	0.00	0	17.81	17.15	0	16	-0.02%
2023/02/13	0	0.00	0	17.63	17.00	0	16	-0.02%
2023/02/10	0	16.95	0	0.00	17.20	0	16	0.01%
2023/02/09	0.1	16.70	0	0.00	17.00	0.1	15	0.49%
2023/02/06	0	16.65	0	0.00	16.85	0	15	0.02%
2023/02/03	0	16.35	0	0.00	16.85	0	14	0.01%
2023/02/02	0	0.00	0	17.45	16.80	0	14	-0.01%
2023/01/31	0	0.00	0	16.80	16.65	0	14	-0.01%
2023/01/30	0	0.00	0.1	16.80	16.65	-0.1	14	-0.41%
2023/01/16	0	0.00	0	16.73	16.45	0	13	-0.01%
2023/01/12	0	0.00	0.1	16.80	16.40	-0.1	13	-0.74%
2023/01/09	0	0.00	0	17.30	16.30	0	13	-0.01%
2023/01/05	0	0.00	0	17.60	16.45	0	12	-0.01%
2023/01/03	0	0.00	0	17.05	16.40	0	11	-0.07%
2022/12/29	0	0.00	0	16.75	16.30	0	11	-0.01%
2022/12/28	0	0.00	0	16.90	15.90	0	10	-0.01%
2022/12/23	0	15.10	0	16.35	16.00	0	10	-0.36%
2022/12/22	0	15.20	0	0.00	16.05	0	10	0.01%
2022/12/21	0	0.00	0.1	16.20	16.05	-0.1	10	-0.49%
2022/12/06	0	0.00	0.2	16.55	16.20	-0.2	11	-2.13%
2022/12/02	0	0.00	10	15.66	16.60	-10	10	-100.00%
2022/11/28	0.1	15.50	0	0.00	15.75	0.1	9	0.80%
2022/11/25	0.7	15.20	0	0.00	15.80	0.7	9	7.33%
2022/11/21	0	0.00	0	15.90	15.90	0	9	-0.30%
2022/11/09	0	0.00	0.1	15.80	15.25	-0.1	10	-0.57%
2022/10/31	0	0.00	0.1	14.40	14.30	-0.1	11	-0.47%
2022/10/26	0	0.00	0.3	14.60	14.50	-0.3	11	-2.87%
2022/10/24	0	14.35	0	14.80	14.70	0	11	0.02%
2022/10/20	0	0.00	0.1	14.87	14.50	-0.1	12	-0.71%
2022/10/14	0	0.00	0.1	15.55	15.40	-0.1	12	-0.77%
2022/10/06	0.4	15.90	0	0.00	16.20	0.4	13	3.05%
2022/09/29	0.1	16.00	0	0.00	16.35	0.1	15	0.63%
2022/09/13	0	0.00	10	16.31	16.40	-10	20	-48.86%
2022/09/01	0	0.00	0.1	16.50	16.35	-0.1	21	-0.28%
2022/08/18	0	0.00	0	16.40	16.25	0	29	-0.10%
2022/08/16	0	0.00	0	16.54	16.30	0	30	-0.06%
2022/08/15	0	0.00	0.1	16.98	16.35	-0.1	31	-0.31%
2022/08/12	0	0.00	0	17.80	16.40	0	31	-0.02%
2022/08/10	0	0.00	0	16.35	16.20	0	32	-0.02%
2022/08/09	0	0.00	0	18.10	16.35	0	34	-0.02%
2022/08/05	0	16.35	0	0.00	16.50	0	51	0.06%
2022/08/04	0	16.10	0	0.00	16.25	0	54	0.05%
2022/08/03	0.5	16.60	0	0.00	16.95	0.5	54	0.91%
2022/08/01	0.1	15.80	0	0.00	15.95	0.1	57	0.09%
2022/07/29	0	0.00	0.1	17.40	15.90	-0.1	57	-0.10%
2022/07/25	0.1	15.75	0	0.00	15.90	0.1	61	0.08%
2022/07/20	0	0.00	0.3	16.20	16.05	-0.3	63	-0.40%
2022/07/15	0.1	16.25	0	0.00	16.45	0.1	67	0.10%
2022/07/14	0.2	16.05	0	0.00	16.30	0.2	68	0.29%
2022/07/12	0	15.55	0	0.00	15.90	0	68	0.00%
2022/07/11	0	0.00	0.5	18.30	17.95	-0.5	68	-0.77%
2022/07/01	0.5	17.30	0	0.00	17.70	0.5	67	0.69%
2022/06/30	0	0.00	0	18.50	17.85	0	66	-0.03%
2022/06/29	0.1	17.85	0	0.00	18.00	0.1	66	0.12%
2022/06/09	0	0.00	2	18.75	18.75	-2	69	-2.87%
2022/05/18	2	17.60	10	17.60	17.80	-8	61	-12.99%
2022/05/16	10	16.50	0	0.00	16.80	10	58	16.99%
2022/05/04	0	0.00	0	21.00	20.10	0	35	-0.01%
2022/04/25	0	21.65	0	0.00	21.55	0	29	0.00%
2022/04/08	0	21.10	0	0.00	21.40	0	23	0.00%
2022/04/01	0	21.00	0	0.00	21.20	0	22	0.01%
2021/12/09	0	0.00	0	21.00	20.55	0	19	-0.17%
2021/11/25	0	0.00	0	20.95	20.65	0	20	-0.02%
2021/11/19	0	0.00	0.1	22.00	20.85	-0.1	21	-0.40%
2021/11/12	0	0.00	0	21.50	21.10	0	26	-0.17%
2021/11/10	0	0.00	0	21.25	21.05	0	29	-0.17%
2021/11/09	0	0.00	0.1	21.97	21.00	-0.1	29	-0.32%
2021/11/03	0	0.00	1	20.95	20.95	-1	30	-3.23%
2021/11/01	0.6	20.60	0	0.00	20.90	0.6	30	1.89%
2021/10/29	0.2	20.60	0	0.00	20.90	0.2	30	0.63%
2021/10/28	0.2	20.80	0	0.00	21.10	0.2	30	0.65%
2021/10/27	0.2	21.00	0	0.00	21.35	0.2	30	0.65%
2021/10/14	0.1	20.15	0	0.00	20.40	0.1	37	0.38%
2021/10/04	0	0.00	0.1	21.00	20.70	-0.1	58	-0.15%
2021/10/01	0.1	20.25	0	0.00	20.90	0.1	60	0.14%
2021/09/29	0	20.85	0	0.00	21.05	0	62	0.00%
2021/09/23	0	0.00	0	23.20	21.15	0	69	0.00%
2021/09/22	0	0.00	0	21.50	21.15	0	70	-0.06%
2021/09/03	0	21.00	0	0.00	21.35	0	86	0.05%
2021/08/27	0	0.00	0.2	21.00	20.70	-0.2	120	-0.16%
2021/08/23	0	0.00	0.2	20.74	20.45	-0.2	130	-0.14%
2021/08/19	0	0.00	0.2	21.54	20.50	-0.2	133	-0.13%
2021/08/18	0	0.00	0.2	21.18	21.00	-0.2	134	-0.14%
2021/08/04	0.1	22.60	0	0.00	22.80	0.1	176	0.04%
2021/08/02	0.1	22.55	0	0.00	22.75	0.1	190	0.05%
2021/07/27	0.1	22.75	0	0.00	22.95	0.1	210	0.05%
2021/07/26	0.1	22.85	0	0.00	23.05	0.1	215	0.05%
2021/07/23	0	0.00	0.1	23.10	22.80	-0.1	224	-0.04%
2021/07/15	0.5	25.35	0	0.00	25.45	0.5	277	0.17%
2021/07/08	0	0.00	0	26.45	25.60	0	289	0.00%
2021/07/07	0	0.00	0.1	26.50	25.70	-0.1	291	-0.03%
2021/06/29	0.1	25.20	0	0.00	25.75	0.1	305	0.03%
2021/06/09	10	25.50	0	0.00	25.50	10	353	2.83%
2021/05/14	0	0.00	0.3	24.00	23.65	-0.3	393	-0.07%
2021/05/10	0.1	26.00	0	0.00	26.35	0.1	370	0.01%
2021/05/05	0	0.00	1	25.20	25.15	-1	359	-0.28%
2021/05/04	1	24.90	0	0.00	24.90	1	355	0.29%
2021/04/29	0	0.00	1	26.30	26.30	-1	346	-0.29%
2021/04/28	0.5	26.20	0.2	26.85	26.55	0.4	338	0.10%
2021/04/26	0.5	26.65	0	0.00	27.20	0.5	322	0.15%
2021/04/22	0	0.00	1	26.15	26.00	-1	302	-0.33%
2021/04/21	0.4	25.65	0	0.00	26.00	0.4	292	0.13%
2021/04/16	0.4	25.30	0.4	26.20	25.60	0	283	0.00%
2021/03/30	0.2	25.45	0	0.00	25.55	0.2	279	0.07%
2021/03/25	0	25.15	0	0.00	25.55	0	276	0.01%
2021/03/22	20	25.88	0	0.00	26.00	20	263	7.59%
2021/03/10	0.3	25.10	0.4	25.60	25.45	-0.2	236	-0.06%
2021/03/05	0.9	25.85	0.3	26.20	25.65	0.6	218	0.26%
2021/03/04	0	0.00	0.2	24.99	25.60	-0.2	201	-0.11%
2021/02/19	0.1	23.00	0	0.00	23.50	0.1	168	0.06%
2021/01/22	0	0.00	1	23.20	23.35	-1	196	-0.51%
2021/01/21	1.1	23.10	0	0.00	23.35	1.1	195	0.59%
2021/01/08	0.3	23.04	0	0.00	23.60	0.3	206	0.13%
2020/12/23	0	0.00	0.2	22.35	22.30	-0.2	208	-0.10%
2020/12/04	0	0.00	0.1	21.60	21.60	-0.1	184	-0.05%
2020/12/02	0	0.00	0.3	21.55	21.45	-0.3	181	-0.15%
2020/11/30	0	0.00	1	21.60	21.60	-1	178	-0.56%
2020/11/27	0.6	21.35	0	0.00	21.70	0.6	177	0.36%
2020/11/20	0.4	21.45	0	0.00	21.90	0.4	173	0.24%
2020/11/19	0	0.00	2	21.85	21.90	-2	172	-1.16%
2020/11/17	0	0.00	1	21.85	21.95	-1	172	-0.58%
2020/11/16	0.4	21.55	0	0.00	21.65	0.4	172	0.26%
2020/11/13	1	21.45	0.1	23.15	21.55	0.9	170	0.55%
2020/11/05	0	0.00	0.6	23.40	22.80	-0.6	159	-0.39%
2020/10/30	2	24.10	0	0.00	23.70	2	161	1.24%
2020/10/22	0	0.00	3	23.65	23.30	-3	157	-1.90%
2020/10/15	3	25.10	2	25.05	25.50	1	141	0.71%
2020/10/12	0	0.00	0.1	24.20	24.00	-0.1	134	-0.10%
2020/10/08	1	24.10	0	0.00	24.10	1	133	0.75%
2020/09/24	0.5	21.30	0	0.00	21.90	0.5	151	0.33%
2020/09/23	1	22.05	0	0.00	21.95	1	159	0.63%
2020/09/17	0	0.00	0.1	22.15	21.95	-0.1	173	-0.06%
2020/09/16	0	0.00	0.1	22.10	21.90	-0.1	179	-0.06%
2020/09/15	0.4	21.50	0	0.00	21.90	0.4	185	0.24%
2020/09/08	0	0.00	2	21.85	21.85	-2	227	-0.88%
2020/07/08	2	22.85	0	0.00	22.45	2	495	0.40%
2020/05/11	0	0.00	0	17.65	17.50	0	163	-0.03%
2020/04/29	0	0.00	0.1	18.05	17.90	-0.1	139	-0.06%
2020/04/07	0	0.00	0.6	17.15	17.00	-0.6	83	-0.76%
2020/03/19	0.1	9.80	0	0.00	10.00	0.1	31	0.37%
2020/03/16	0	0.00	0.1	10.85	10.75	-0.1	30	-0.43%
2020/02/25	0	0.00	0	13.90	13.80	0	27	-0.01%
2020/02/13	0	0.00	0.1	13.75	13.65	-0.1	25	-0.56%
2019/12/27	0.4	13.70	0	0.00	14.00	0.4	17	2.15%
2019/11/19	0.1	13.70	0	0.00	14.00	0.1	13	0.38%
2019/11/05	0.5	13.50	0	0.00	13.85	0.5	13	3.65%
2019/10/15	0	13.60	1	13.90	13.90	-1	19	-5.10%
2019/10/14	0.5	14.20	0	0.00	14.50	0.5	20	2.47%
2019/10/08	0.4	13.60	0	0.00	13.85	0.4	20	1.79%
2019/10/07	0	13.60	0	0.00	13.85	0	20	0.13%
2019/09/20	0.1	13.70	0	0.00	13.95	0.1	22	0.46%
2019/09/19	0	0.00	1	13.90	13.95	-1	22	-4.48%
2019/09/16	0.3	13.50	0	0.00	13.80	0.3	30	0.83%
2019/09/12	0.3	13.60	0	0.00	13.85	0.3	30	0.82%
2019/09/02	0.5	12.50	0	0.00	13.80	0.5	35	1.43%
2019/07/04	0	0.00	4	14.30	14.30	-4	59	-6.80%
2019/07/03	4	14.70	0	0.00	14.55	4	59	6.74%
2019/04/29	0	0.00	1	11.80	11.95	-1	15	-6.44%
2019/04/26	0.5	11.25	0	0.00	11.80	0.5	15	3.22%
2019/04/24	0.5	10.55	0	0.00	11.40	0.5	14	3.43%
2019/03/21	0	0.00	0	11.00	10.90	0	8	-0.04%
2019/03/11	0	0.00	0	10.65	10.55	0	8	-0.07%
2019/03/07	0	10.30	0	0.00	10.50	0	9	0.49%
2019/01/24	0	0.00	0	9.91	9.81	0	10	-0.01%
2019/01/22	0	9.70	0	0.00	9.90	0	11	0.01%
2019/01/21	0	0.00	0.1	9.99	9.71	-0.1	11	-0.59%
2019/01/18	0	0.00	5	9.70	9.70	-5	11	-43.93%
2019/01/16	0.1	9.70	0	0.00	9.90	0.1	11	0.43%
2019/01/15	0	9.70	0	0.00	9.85	0	11	0.01%
2019/01/14	0	0.00	0	9.85	9.76	0	11	-0.04%
2019/01/11	0	0.00	0	9.84	9.75	0	11	-0.02%
2019/01/08	0	0.00	0	10.00	9.93	0	10	-0.04%
2019/01/07	0	0.00	0	9.98	9.89	0	10	-0.02%
2019/01/03	0	0.00	0	9.91	9.82	0	11	-0.06%
2019/01/02	0	0.00	0	10.00	9.92	0	10	-0.37%
2018/12/24	0	0.00	0.2	10.10	10.00	-0.2	12	-1.25%
2018/12/11	0.1	10.10	0	0.00	10.30	0.1	14	0.70%
2018/12/03	0	0.00	0	10.60	10.50	0	17	-0.20%
2018/11/30	0.2	10.10	0	0.00	10.30	0.2	17	0.92%
2018/10/05	0	0.00	1	12.05	11.70	-1	26	-3.78%
2018/10/04	0	0.00	0.7	12.40	12.25	-0.7	27	-2.40%
2018/10/02	0.2	12.30	0	0.00	12.55	0.2	27	0.64%
2018/10/01	0.5	12.30	0	0.00	12.55	0.5	28	1.76%
2018/09/28	0.5	12.20	1	12.40	12.40	-0.5	28	-1.74%
2018/09/25	0.5	12.00	0	0.00	12.60	0.5	29	1.69%
2018/09/21	0.5	12.05	0	0.00	12.60	0.5	29	1.67%
2018/09/04	0	0.00	0	13.45	13.35	0	33	-0.01%
2018/09/03	0	0.00	0	13.30	13.20	0	34	-0.01%
2018/07/18	0	0.00	1	14.25	14.30	-1	40	-2.46%
2018/07/17	0.5	13.85	0	0.00	14.45	0.5	41	1.22%
2018/06/22	0.5	14.40	0	0.00	14.70	0.5	54	0.91%
2018/04/23	0	14.50	0	0.00	14.80	0	52	0.04%
2018/02/02	0.1	13.70	0	0.00	13.95	0.1	25	0.39%