台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲1.25
  • 漲幅
    +3.04%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28040.95042.1041.1502850.01%
2024/03/27040.50042.2141.5502850.01%
2024/03/260.141.1500.0041.100.12860.03%
2024/03/2200.00042.9542.5002870.00%
2024/03/210.241.9700.0042.350.22860.05%
2024/03/2000.000.145.8042.10-0.1286-0.04%
2024/03/19041.30042.8042.0502870.00%
2024/03/180.141.3700.0041.950.12870.04%
2024/03/0800.000.243.9242.85-0.2292-0.07%
2024/03/0700.000.344.7844.00-0.3294-0.09%
2024/03/0600.000.146.2345.10-0.1302-0.04%
2024/03/050.545.140.145.9945.050.33030.11%
2024/03/0400.00045.7945.050305-0.01%
2024/03/010.245.20046.9645.700.23080.06%
2024/02/2900.00048.8446.050332-0.01%
2024/02/270.145.40046.7245.650.13330.03%
2024/02/26146.500.247.8446.700.83340.24%
2024/02/2300.000.147.0945.90-0.1337-0.02%
2024/02/2200.00048.7546.9003380.00%
2024/02/210.346.701047.0047.00-9.7338-2.87%
2024/02/2000.00051.0046.6503420.00%
2024/02/1600.00046.7546.400342-0.01%
2024/02/15041.7800.0045.2003440.01%
2024/02/0500.00045.9544.9003510.00%
2024/02/0200.00047.0645.4004600.00%
2024/02/01244.90245.2044.9004880.00%
2024/01/3100.00046.5344.6504890.00%
2024/01/2900.00047.8345.0004950.00%
2024/01/2500.000.145.2544.65-0.1498-0.01%
2024/01/2400.00046.7045.5005030.00%
2024/01/230.145.3500.0045.500.15110.02%
2024/01/22245.65246.0045.4505480.00%
2024/01/18245.00245.9545.1005640.00%
2024/01/1700.00049.0044.8005630.00%
2024/01/1000.00049.0546.5005700.00%
2024/01/05049.0000.0048.7005810.00%
2024/01/04048.35148.3548.35-1578-0.17%
2024/01/03250.102.552.2949.00-0.5575-0.09%
2024/01/02250.700.351.5050.001.75550.31%
2023/12/290.150.97252.1052.20-1.9544-0.34%
2023/12/281.750.790.351.6851.601.45240.27%
2023/12/272.348.17048.2749.752.24670.47%
2023/12/26047.5400.0048.1504450.01%
2023/12/21044.7500.0045.0004240.00%
2023/12/2000.00047.2044.9004260.00%
2023/12/1500.000.146.0045.20-0.1426-0.01%
2023/12/140.145.2500.0045.100.14260.01%
2023/12/0700.000.146.5545.70-0.1426-0.03%
2023/12/0100.00048.0047.400422-0.01%
2023/11/3000.00246.7646.75-2412-0.49%
2023/11/2900.000.247.7947.20-0.2411-0.04%
2023/11/27249.85150.1547.8014070.24%
2023/11/2400.00047.2546.750385-0.01%
2023/11/2300.005.247.9747.20-5.2384-1.36%
2023/11/22548.90048.5047.5553821.31%
2023/11/170.548.54048.5048.350.43930.11%
2023/11/14047.7000.0047.0003950.00%
2023/11/130.247.8600.0048.200.23940.05%
2023/11/10550.80149.0549.0543971.01%
2023/11/09347.65549.1049.70-2292-0.68%
2023/11/08045.9000.0045.2002750.00%
2023/11/0700.00046.6045.9002790.00%
2023/11/0300.000.144.5044.30-0.1284-0.04%
2023/11/0200.000.144.7044.50-0.1285-0.02%
2023/11/0100.00046.0544.0002870.00%
2023/10/31145.020.146.1045.4512830.34%
2023/10/300.146.90047.2046.2002810.01%
2023/10/27045.15144.8546.30-1256-0.39%
2023/10/2500.00143.4043.20-1260-0.38%
2023/10/2000.000.146.8143.55-0.1334-0.04%
2023/10/19143.6000.0043.6013520.28%
2023/10/1800.00046.2042.800388-0.01%
2023/10/17044.6000.0043.9505030.00%
2023/10/160.143.51143.2543.20-0.9583-0.15%
2023/10/131.142.4100.0044.001.16070.17%
2023/10/1200.000.141.8541.40-0.1675-0.01%
2023/10/1100.000.243.0640.90-0.2696-0.02%
2023/10/050.341.3000.0041.750.37060.04%
2023/10/02041.300.143.0042.90-0.1726-0.01%
2023/09/26041.95044.9541.7507640.00%
2023/09/25042.6000.0042.8507760.01%
2023/09/1400.00242.5042.50-21,091-0.18%
2023/09/08242.7000.0042.6021,0990.18%
2023/08/3000.00345.2045.20-31,128-0.27%
2023/08/16145.20145.2045.4501,4490.00%
2023/08/1400.000.145.8543.45-0.11,441-0.01%
2023/08/1100.000.148.0347.10-0.11,432-0.01%
2023/08/1000.00048.7548.1001,4270.00%
2023/08/090.250.4000.0049.900.21,4200.01%
2023/08/04150.60051.0051.0011,4260.07%
2023/08/0200.000.351.1750.00-0.31,438-0.02%
2023/08/010.350.800.252.1051.100.11,4340.01%
2023/07/3100.00151.4051.20-11,436-0.07%
2023/07/283.353.89452.9052.90-0.71,444-0.05%
2023/07/273.754.982.155.5955.101.61,4400.11%
2023/07/262.154.43255.2054.500.11,4230.01%
2023/07/250.254.4700.0054.500.21,4070.01%
2023/07/21456.0300.0055.5041,3730.29%
2023/07/20456.52455.8556.3001,3410.00%
2023/07/1900.00155.0056.10-11,229-0.08%
2023/07/18153.300.551.5951.000.51,1590.04%
2023/07/1710.355.362.255.2755.408.11,2160.67%
2023/07/140.449.7300.0051.000.41,1710.03%
2023/07/1200.00148.7047.70-11,149-0.09%
2023/07/1000.00248.5047.50-21,145-0.17%
2023/07/07149.2500.0049.2511,1420.09%
2023/07/06251.00151.7050.4011,1350.09%
2023/07/05150.70151.6050.7001,1260.00%
2023/07/04151.00151.9050.9001,1180.00%
2023/06/30152.5000.0052.3011,0980.09%
2023/06/29254.401.454.0554.200.61,0750.06%
2023/06/281.252.6600.0053.001.29910.13%
2023/06/27049.4000.0051.0008680.00%
2023/06/200.147.050.148.7948.6008080.00%
2023/06/161.146.1700.0046.201.17990.14%
2023/06/1500.000.246.0945.60-0.2797-0.02%
2023/06/14046.7500.0046.8007940.00%
2023/06/1300.000.246.5346.45-0.2796-0.02%
2023/06/080.348.3900.0048.000.37900.04%
2023/06/0600.000.247.5847.10-0.2792-0.02%
2023/06/050.249.4500.0048.500.27910.02%
2023/05/25148.20148.1548.1506810.00%
2023/05/23247.932.149.9750.10-0.1568-0.01%
2023/05/220.145.30142.7045.55-0.9470-0.20%
2023/05/19141.801.342.4641.90-0.3463-0.06%
2023/05/1800.000.241.9841.60-0.2467-0.05%
2023/05/1700.000.142.0541.60-0.1467-0.02%
2023/05/1600.000.141.1240.60-0.1468-0.03%
2023/05/15141.3000.0040.3514720.21%
2023/05/1100.00142.2140.80-1511-0.20%
2023/05/0900.00045.0044.0005140.00%
2023/05/0800.000.145.9545.75-0.1529-0.01%
2023/05/05145.7500.0045.4015540.18%
2023/05/040.947.65146.2547.35-0.1573-0.02%
2023/05/0300.00245.8045.80-2566-0.35%
2023/04/28142.60144.3044.0005500.00%
2023/04/2500.00146.1043.40-1547-0.18%
2023/04/2400.00045.5044.8005390.00%
2023/04/21243.680.144.0544.701.95340.36%
2023/04/20246.201.947.1345.800.15190.02%
2023/04/19143.75143.8044.5004320.00%
2023/04/18043.0000.0042.1004070.00%
2023/04/1700.00142.0041.95-1407-0.25%
2023/04/12142.4500.0041.4014020.25%
2023/03/3100.00041.7039.8004080.00%
2023/03/2800.00140.3740.00-1426-0.24%
2023/03/27141.6900.0041.4014310.23%
2023/03/22141.9500.0042.3014510.22%
2023/03/2100.00241.0042.40-2465-0.43%
2023/03/1300.00140.1040.55-1661-0.15%
2023/03/10142.0000.0041.2016740.15%
2023/03/09142.25143.6543.7006990.00%
2023/03/0300.00144.2043.90-1729-0.14%
2023/02/2000.00146.2546.10-1971-0.10%
2023/02/1400.00046.9546.1001,1240.00%
2023/02/1000.001.547.8346.50-1.51,147-0.13%
2023/02/0900.000.147.5047.05-0.11,130-0.01%
2023/02/070.646.00246.0046.00-1.41,277-0.11%
2023/02/06248.00246.9846.1001,3030.00%
2023/02/03445.94146.2045.0531,2820.23%
2023/02/02146.30146.2047.0501,2570.00%
2023/02/0100.00142.8542.80-11,225-0.08%
2023/01/3100.000.240.9840.90-0.21,220-0.01%
2023/01/302.239.5800.0039.502.21,2170.18%
2023/01/1700.00039.6038.5501,2180.00%
2023/01/16039.5000.0039.9001,2180.00%
2023/01/1000.000.240.3539.30-0.21,232-0.01%
2023/01/090.239.6000.0039.700.21,2410.01%
2022/12/28141.15041.5040.7011,2930.08%
2022/12/2300.00044.7143.4001,3150.00%
2022/12/1900.000.146.0045.75-0.11,378-0.01%
2022/12/1300.00247.2546.85-21,392-0.14%
2022/12/1200.00245.8146.10-21,386-0.15%
2022/12/09147.1500.0047.1511,4060.07%
2022/12/07150.10151.4049.0501,3970.00%
2022/12/062.151.3000.0050.202.11,3600.16%
2022/12/0200.000.748.0047.50-0.71,304-0.06%
2022/12/0100.00148.9148.75-11,325-0.08%
2022/11/29145.90146.4546.4501,4140.00%
2022/11/2800.00146.6046.35-11,464-0.07%
2022/11/250.246.450.146.3045.950.11,6300.01%
2022/11/24148.1000.0048.0011,6690.06%
2022/11/2300.00249.4049.35-21,696-0.12%
2022/11/223.349.333.150.4947.900.21,7380.01%
2022/11/21047.7000.0047.8001,7090.00%
2022/11/1800.00348.2547.80-31,753-0.17%
2022/11/170.550.2000.0047.850.51,8040.03%
2022/11/15547.93147.7047.2041,9760.20%
2022/11/14748.23846.3446.00-12,052-0.05%
2022/11/1100.00250.3050.30-22,217-0.09%
2022/11/1000.00244.9345.75-22,243-0.09%
2022/11/08443.310.243.8342.103.82,3070.16%
2022/11/07342.58242.5842.3012,3030.04%
2022/11/04142.25043.8543.4012,3060.04%
2022/11/0300.00646.6543.05-62,300-0.26%
2022/11/02242.9800.0044.0522,2210.09%
2022/10/31536.5500.0036.4552,2420.22%
2022/10/2800.000.236.0035.60-0.22,303-0.01%
2022/10/2600.00036.2535.4002,6600.00%
2022/10/2500.00235.7335.85-22,701-0.07%
2022/10/2100.00038.0536.3502,8350.00%
2022/10/1800.00138.8538.85-13,429-0.03%
2022/10/17135.20038.0037.6013,4450.03%
2022/10/140.538.85138.8038.80-0.53,495-0.02%
2022/10/13137.2000.0036.9013,5390.03%
2022/10/1200.000.244.0041.00-0.23,552-0.01%
2022/10/1100.00041.6240.1503,5810.00%
2022/10/060.145.4500.0045.600.13,6660.00%
2022/10/05145.4000.0045.1513,6850.03%
2022/09/2900.00146.4046.40-13,751-0.03%
2022/09/28045.35044.9544.5003,7550.00%
2022/09/2700.00146.2049.30-13,760-0.03%
2022/09/260.148.12050.3047.650.13,7380.00%
2022/09/23156.8000.0052.9013,7510.03%
2022/09/21053.5000.0054.8003,7800.00%
2022/09/1600.000.356.1055.50-0.34,402-0.01%
2022/09/1400.00161.5062.00-14,483-0.02%
2022/09/12264.3000.0064.3024,5260.04%
2022/09/08264.85364.7964.20-14,493-0.02%
2022/09/0700.00363.9763.60-34,458-0.07%
2022/09/060.163.101.261.9665.90-14,421-0.02%
2022/09/021.467.78267.0566.70-0.74,293-0.02%
2022/09/011376.371070.6669.6034,2320.07%
2022/08/3100.00175.2076.80-14,058-0.02%
2022/08/30267.85269.1069.9003,9950.00%
2022/08/29768.29468.5867.4033,9420.08%
2022/08/26167.002.267.9567.00-1.23,864-0.03%
2022/08/253.266.35267.4567.001.23,8030.03%
2022/08/24164.20266.2066.70-13,741-0.03%
2022/08/23163.9000.0064.3013,6640.03%
2022/08/22367.372.469.1167.200.63,5640.02%
2022/08/190.267.303.869.3766.40-3.63,419-0.10%
2022/08/186.168.16172.7067.105.13,2780.16%
2022/08/1600.00260.8060.80-23,002-0.07%
2022/08/15254.65255.5955.3002,9360.00%
2022/08/1200.00153.4053.40-12,903-0.03%
2022/08/110.252.6500.0053.600.22,8840.01%
2022/08/100.251.931.152.6252.60-0.82,865-0.03%
2022/08/0900.00055.2052.6002,8420.00%
2022/08/080.352.90153.4052.40-0.72,783-0.03%
2022/08/050.453.251.152.9954.00-0.72,761-0.03%
2022/08/0416.154.4200.0052.0016.12,7190.59%
2022/08/03257.1500.0056.3022,6550.08%
2022/08/0200.002.356.0555.50-2.32,474-0.09%
2022/08/011.153.36052.6052.5012,2900.05%
2022/07/292.255.584.255.3955.10-22,244-0.09%
2022/07/2817.255.022255.7755.90-4.82,200-0.22%
2022/07/274056.273255.0354.9082,1040.38%
2022/07/26152.50254.7055.40-11,788-0.06%
2022/07/25346.785.149.2750.40-2.11,555-0.13%
2022/07/223.146.77345.9045.900.11,4910.01%
2022/07/21746.50646.2246.0011,4700.07%
2022/07/20048.55149.0046.00-11,411-0.07%
2022/07/18247.80450.2049.20-21,339-0.15%
2022/07/15948.6411.749.2449.20-2.61,308-0.20%
2022/07/14250.0000.0050.0021,2390.16%
2022/07/130.143.0500.0046.850.11,2040.01%
2022/07/1200.00046.0042.6001,1840.00%
2022/07/1100.000.147.2046.50-0.11,162-0.01%
2022/07/08041.55143.3545.65-11,128-0.09%
2022/07/0700.000.139.6041.50-0.11,092-0.01%
2022/07/0600.000.139.6037.75-0.11,071-0.01%
2022/07/010.139.0000.0036.700.11,0070.01%
2022/06/300.239.501038.2040.00-9.8978-1.00%
2022/06/290.239.1500.0038.500.29420.03%
2022/06/281.337.84338.8739.00-1.7913-0.18%
2022/06/27433.60534.2435.90-1646-0.15%
2022/06/241430.1214.630.1132.65-0.6491-0.12%
2022/06/23328.524.328.9929.70-1.3265-0.49%
2022/06/2200.00127.0027.00-1166-0.60%
2022/06/211.225.710.124.8024.551.11480.72%
2022/06/2000.00125.0525.05-197-1.03%
2022/06/16022.0000.0022.200830.00%
2022/06/150.122.2500.0022.450.1830.06%
2022/06/13022.8500.0022.650820.00%
2022/06/070.121.5000.0021.650.1780.09%
2022/05/3100.000.121.7021.40-0.181-0.07%
2022/05/300.221.4000.0021.700.2810.25%
2022/05/240.221.5500.0021.450.2830.23%
2022/05/200.221.3500.0021.550.2830.24%
2022/05/1600.00021.2020.950840.00%
2022/05/1200.00021.2520.750840.00%
2022/05/0600.00022.8522.60081-0.05%
2022/05/030.122.55023.1522.800.1810.10%
2022/04/29023.3500.0023.250800.00%
2022/04/28023.4500.0023.350800.01%
2022/04/270.123.1500.0023.350.1800.12%
2022/04/26023.4500.0023.650800.01%
2022/04/2500.00025.6523.25079-0.02%
2022/04/2200.00025.9525.650770.00%
2022/04/2100.000.225.6526.00-0.274-0.23%
2022/04/2000.000.124.6324.25-0.167-0.08%
2022/04/1900.00024.8024.55065-0.06%
2022/04/182.323.5500.0025.502.3623.66%
2022/04/1400.00023.4523.10056-0.03%
2022/04/13022.8000.0023.150560.03%
2022/04/0600.000.125.8723.40-0.180-0.07%
2022/04/0100.000.124.4423.90-0.196-0.11%
2022/03/3100.000.124.3523.60-0.1160-0.08%
2022/03/3000.00024.6923.8501610.00%
2022/03/2900.00024.7823.400161-0.01%
2022/03/2800.000.123.7423.25-0.1160-0.04%
2022/03/2500.00023.6523.3501590.00%
2022/03/2400.00024.9924.300158-0.02%
2022/03/2300.00024.9524.700157-0.01%
2022/03/2200.00023.8623.700155-0.02%
2022/03/2100.00024.4022.900154-0.01%
2022/03/1800.00022.6522.6001540.00%
2022/03/170.422.0000.0022.200.41530.29%
2022/03/0800.00023.2721.700152-0.02%
2022/03/0700.000.223.5323.25-0.2150-0.11%
2022/03/040.224.0000.0024.200.21480.13%
2022/03/0200.000.125.1124.15-0.1148-0.06%
2022/03/0100.00025.0324.350148-0.02%
2022/02/2500.000.125.2624.35-0.1148-0.04%
2022/02/2400.000.124.4724.25-0.1149-0.07%
2022/02/2300.00025.5324.950148-0.01%
2022/02/2200.00025.3525.1001480.00%
2022/02/2100.00025.6525.4001520.00%
2022/02/170.224.9000.0025.650.21520.13%
2022/02/1400.00025.5525.3001510.00%
2022/02/1000.000.125.6525.40-0.1150-0.04%
2022/02/0900.00025.6025.3501500.00%
2022/02/0700.00024.7024.5001510.00%
2022/01/21224.80024.8524.6521541.29%
2022/01/1900.00024.9024.7001700.00%
2022/01/1100.00026.8026.5501660.00%
2022/01/1000.00027.0026.7001640.00%
2022/01/0600.000.626.5026.40-0.6162-0.40%
2022/01/040.526.5000.0026.300.51600.30%
2021/12/300.227.40027.7527.500.21540.10%
2021/12/2900.000.428.7327.60-0.4150-0.25%
2021/12/2800.000.228.2026.65-0.2136-0.17%
2021/12/27528.105.328.7428.80-0.3120-0.22%
2021/12/2400.00026.5526.200570.00%
2021/12/2100.00025.7025.350570.00%
2021/12/1700.00025.8025.55060-0.01%
2021/12/160.525.3000.0025.800.5600.75%
2021/12/150.224.9000.0025.450.2600.33%
2021/12/1400.00025.9025.650600.00%
2021/12/0900.000.126.0025.75-0.160-0.17%
2021/12/0800.000.126.0025.80-0.160-0.21%
2021/12/06025.2500.0025.900600.03%
2021/12/030.226.0000.0026.000.2670.36%
2021/12/020.225.1500.0026.150.2670.30%
2021/11/1200.00026.8025.95068-0.02%
2021/11/09025.7000.0026.000700.02%
2021/11/0500.00026.6025.95071-0.07%
2021/11/01027.0500.0027.200720.06%
2021/10/2800.000.127.7126.70-0.169-0.08%
2021/10/270.126.800.127.3027.700680.00%
2021/10/2000.000.625.2525.00-0.655-0.99%
2021/10/150.125.0000.0025.250.1580.16%
2021/10/1300.000.124.8024.60-0.162-0.16%
2021/10/12024.5000.0024.700630.00%
2021/10/080.824.2400.0024.700.8661.24%
2021/10/07024.7500.0024.950680.00%
2021/09/2900.000.325.7025.35-0.368-0.39%
2021/09/240.225.80126.0026.05-0.874-1.08%
2021/09/230.325.7500.0026.050.3740.46%
2021/09/17025.9000.0026.200760.00%
2021/09/160.225.8000.0026.100.2770.26%
2021/09/1500.00026.2526.10077-0.06%
2021/09/140.225.5800.0025.950.2780.28%
2021/09/130.124.8000.0026.050.1830.14%
2021/09/100.225.7000.0025.950.2830.23%
2021/09/08025.8000.0025.850840.05%
2021/09/0100.00028.5027.100760.00%
2021/08/3100.000.127.4626.90-0.176-0.13%
2021/08/3000.00027.2526.950770.00%
2021/08/2700.00027.1526.90079-0.01%
2021/08/250.126.650.227.4526.90-0.183-0.17%
2021/08/230.226.7000.0027.050.2820.24%
2021/08/1000.00027.6027.200830.00%
2021/08/05027.2000.0027.450900.00%
2021/08/02027.4500.0027.700940.05%
2021/07/29026.900.127.5027.15-0.191-0.09%
2021/07/230.127.1000.0027.350.1950.10%
2021/07/2100.000.327.9527.40-0.395-0.27%
2021/07/1500.000.128.5028.30-0.192-0.10%
2021/07/1300.00027.8527.35088-0.02%
2021/07/0800.00127.5027.55-188-1.13%
2021/07/070.426.90027.7027.400.4880.42%
2021/07/060.127.4000.0027.650.1890.09%
2021/07/0200.00028.0527.75083-0.02%
2021/07/010.127.0000.0027.600.1820.18%
2021/06/300.227.6500.0027.900.2810.22%
2021/06/29027.2000.0027.800810.03%
2021/06/2300.00029.0028.30079-0.04%
2021/06/0900.00029.8028.90071-0.03%
2021/06/020.227.4600.0028.000.2650.23%
2021/05/31428.0000.0027.804646.25%
2021/05/2800.00029.0028.05063-0.06%
2021/05/27027.6700.0028.250630.05%
2021/05/2500.000.228.8528.55-0.261-0.39%
2021/05/24026.0500.0028.650610.02%
2021/05/180.228.7000.0029.550.2620.38%
2021/05/170.329.56029.7029.400.3610.45%
2021/05/1400.00029.0029.450580.00%
2021/05/071.228.3000.0028.301.2472.51%
2021/05/0600.000.228.3528.05-0.248-0.46%
2021/05/0500.000.428.3528.10-0.447-0.83%
2021/05/0400.000.128.4528.20-0.147-0.20%
2021/05/0300.000.127.7527.50-0.146-0.22%
2021/04/2900.00029.6029.350460.00%
2021/04/22030.8000.0029.900440.00%
2021/04/21130.2000.0030.201432.28%
2021/04/13032.4000.0031.000410.00%
2021/04/12031.9500.0031.900410.00%
2021/04/010.331.5000.0032.100.3390.64%
2021/03/31031.7000.0032.300390.12%
2021/03/2900.00032.1031.80039-0.03%
2021/03/2600.00031.8531.55039-0.01%
2021/03/250.530.8000.0031.400.5391.34%
2021/03/24132.0000.0031.801392.55%
2021/03/1700.00032.5032.05039-0.01%
2021/03/1000.00034.9532.00041-0.02%
2021/03/0900.00034.7531.80042-0.05%
2021/03/04031.5500.0031.800440.08%
2021/01/2800.00033.0529.60066-0.01%
2021/01/25030.85031.6030.500670.00%
2021/01/2100.000.132.0531.50-0.169-0.21%
2021/01/1400.000.233.4033.00-0.267-0.31%
2021/01/1200.00033.5032.45068-0.01%
2021/01/1100.00032.5032.20068-0.01%
2021/01/0700.000.133.5233.00-0.168-0.19%
2021/01/0600.000.134.6132.50-0.168-0.07%
2021/01/0500.000.135.5233.05-0.167-0.16%
2020/12/2500.00034.9034.600650.00%
2020/12/2400.00035.2034.90065-0.02%
2020/12/2300.00135.7035.35-165-1.59%
2020/12/210.135.0000.0035.200.1660.11%
2020/12/180.535.0000.0035.700.5660.71%
2020/12/17035.0000.0035.700660.05%
2020/12/070.235.0000.0035.300.2660.37%
2020/12/0400.000.236.0035.35-0.266-0.28%
2020/12/020.236.3800.0036.600.2650.37%
2020/11/2500.00036.7536.400580.00%
2020/11/19135.90236.8837.45-149-2.04%
2020/11/0200.00133.8033.20-144-2.27%
2020/10/30133.5000.0034.151442.26%
2020/10/290.332.1000.0032.800.3400.64%
2020/10/13033.8000.0034.500570.08%
2020/10/0500.000.435.3535.00-0.4124-0.30%
2020/09/2900.00034.0534.0501410.00%
2020/09/28134.6500.0034.8011420.70%
2020/09/2400.00035.8535.500144-0.02%
2020/09/2100.00037.4537.100150-0.01%
2020/09/09138.0000.0038.2011790.56%
2020/09/0700.00037.9537.6001860.00%
2020/08/310.537.7000.0038.500.51900.24%
2020/08/21538.7000.0038.9052062.43%
2020/08/20138.6000.0038.6012130.47%
2020/08/19139.6000.0039.7012160.46%
2020/07/2800.00239.0038.05-2290-0.69%
2020/07/10148.40149.6049.0002800.00%
2020/07/0900.00247.8547.85-2243-0.82%
2020/07/08143.5000.0043.5012400.42%
2020/07/07442.1500.0042.3042381.68%
2020/07/06142.70142.5042.5002390.00%
2020/07/02143.6000.0042.5012420.41%
2020/06/1800.00145.0044.75-1231-0.43%
2020/06/1600.00242.1042.50-2219-0.91%
2020/06/15242.9300.0041.8022220.90%
2020/06/03141.6500.0041.6012370.42%
2020/05/2700.00144.8544.65-1228-0.44%
2020/05/2500.00144.7544.00-1219-0.46%
2020/05/2200.00144.5042.35-1212-0.47%
2020/05/1900.00140.9040.65-1203-0.49%
2020/05/08244.30243.2042.5501980.00%
2020/05/06444.9800.0042.9541912.09%
2020/05/05140.85142.0542.0501690.00%
2020/04/2400.00036.0535.7001740.00%
2020/04/2100.00136.3035.80-1172-0.58%
2020/04/17136.8000.0036.8511700.59%
2020/04/1500.001.136.9137.00-1.1162-0.69%
2020/04/1400.000.136.6536.30-0.1158-0.08%
2020/04/0900.00131.9032.15-1142-0.70%
2020/04/0800.000.132.3532.05-0.1141-0.06%
2020/04/070.630.9000.0031.550.61390.45%
2020/04/01130.4000.0030.3511370.73%
2020/03/3100.000.130.3530.05-0.1137-0.07%
2020/03/3000.000.530.0029.75-0.5137-0.40%
2020/03/241.926.8700.0027.101.91361.37%
2020/03/13135.9500.0036.2511300.77%
2020/02/06145.0000.0044.0012000.50%
2020/01/3000.00345.0044.30-3189-1.58%
2020/01/17149.3500.0049.0011850.54%
2019/12/20151.90152.0051.9002040.00%
2019/12/12153.10152.8052.4002040.00%
2019/12/10155.3000.0054.5012000.50%
2019/12/09253.60153.4054.2011990.50%
2019/12/06154.20153.4053.4002010.00%
2019/12/03155.40255.6556.00-1187-0.53%
2019/12/02155.0000.0053.6011570.63%
2019/11/2900.00253.8056.10-2157-1.27%
2019/11/22250.6500.0050.6021541.30%
2019/11/13150.4000.0050.2011590.63%
2019/11/07152.90152.9053.0001630.00%
2019/11/06152.4000.0052.0011590.63%
2019/08/2000.00155.5054.50-1484-0.21%
2019/08/1500.002053.2152.90-20476-4.20%
2019/07/242063.35163.4063.40193984.77%
2019/07/23162.7000.0062.2013780.26%
2019/07/22162.00363.4063.40-2336-0.59%
2019/07/19463.8800.0063.0043181.26%
2019/07/18162.80263.0564.00-1286-0.35%
2019/07/1700.00157.0058.80-1226-0.44%
2019/07/16156.50156.4056.8001820.00%
2019/07/12253.55252.8552.6001550.00%
2019/07/11153.50253.7553.40-1157-0.64%
2019/07/10154.201253.6953.40-11156-7.02%
2019/07/0900.00254.1554.70-2183-1.09%
2019/06/17147.3000.0046.9011740.57%
2019/06/03547.0000.0046.8051842.71%
2019/05/22348.0500.0047.9032001.50%
2019/05/09149.4000.0049.2012990.33%
2019/05/0200.00152.7053.80-1299-0.33%
2019/04/15158.80158.4057.7003160.00%
2019/04/1100.00152.1051.70-1261-0.38%
2019/03/27149.1000.0049.0012460.40%
2019/03/1900.002550.6650.50-25243-10.25%
2019/02/191556.79259.1254.50132455.29%
2019/02/1200.00050.1049.700154-0.01%
2019/02/11148.150.148.9548.500.91530.62%
2019/01/3000.00048.4548.0001520.00%
2019/01/25351.301049.4449.35-7152-4.58%
2019/01/14349.30348.8048.8001540.00%
2019/01/09652.9700.0052.4061494.01%
2019/01/0700.00549.9549.20-5120-4.13%
2019/01/0400.00149.4048.30-1120-0.83%
2019/01/0300.000.147.0046.55-0.1118-0.05%
2019/01/0200.00046.5546.100120-0.04%
2018/12/2600.00046.8546.4001260.00%
2018/12/21146.0000.0047.7011300.77%
2018/12/190.247.5000.0048.450.21340.14%
2018/12/18048.4000.0049.3501370.01%
2018/12/0500.00150.9051.20-1180-0.55%
2018/12/04649.8300.0049.6061763.40%
2018/11/2000.00141.6041.80-1172-0.58%
2018/11/09639.6800.0039.5561813.31%
2018/10/29139.20138.0537.0002020.00%
2018/10/25541.0000.0040.5052012.48%
2018/10/19142.0000.0041.6512020.49%
2018/10/1700.00144.1044.00-1204-0.49%
2018/10/15141.8000.0042.4012030.49%
2018/10/12140.30141.3541.6502040.00%
2018/09/2500.00153.0053.40-1240-0.42%
2018/09/20157.0000.0053.6012380.42%
2018/08/1600.00157.1056.60-1371-0.27%
2018/08/1500.00158.4057.10-1380-0.26%
2018/08/14156.4000.0057.3013800.26%
2018/08/13560.2000.0056.0053831.30%
2018/08/03163.2000.0063.6014080.24%
2018/07/19162.8000.0062.7014890.20%
2018/07/1700.00664.7063.70-6516-1.16%
2018/07/09159.4000.0058.8015700.18%
2018/06/28563.6000.0062.8058410.59%
2018/06/22167.30169.8066.5001,0230.00%
2018/06/20164.0000.0064.0011,0150.10%
2018/06/1400.00567.5067.00-51,010-0.49%
2018/06/13269.10371.2369.00-11,012-0.10%
2018/06/0800.00162.2062.00-1932-0.11%
2018/06/0100.00162.5061.50-1952-0.10%
2018/05/31258.6500.0061.1029420.21%
2018/05/3000.00358.0058.10-3934-0.32%
2018/05/29560.0000.0059.7059310.54%
2018/05/2800.00461.7061.30-4927-0.43%
2018/05/2500.00163.3062.50-1924-0.11%
2018/05/24264.8000.0063.5029240.22%
2018/05/2300.00264.0063.70-2926-0.22%
2018/05/2100.00164.2063.40-1923-0.11%
2018/05/17164.3000.0064.1019250.11%
2018/05/16666.3700.0065.1069260.65%
2018/05/10165.2000.0064.1019060.11%
2018/05/0400.00167.0066.40-1890-0.11%
2018/05/03168.2000.0067.7018830.11%
2018/04/20172.30170.3070.3008130.00%
2018/04/17171.10170.2068.0007800.00%
2018/04/1600.00669.8870.20-6779-0.77%
2018/04/13270.80271.9070.5007690.00%
2018/04/12173.00176.0073.7007590.00%
2018/04/11172.80174.0076.1007500.00%
2018/04/10278.65179.1075.3017310.14%
2018/04/09187.10186.8083.6007160.00%
2018/04/03684.60585.2084.7016840.15%
2018/04/02784.19483.9882.5036500.46%
2018/03/31275.85377.6779.00-1574-0.17%
2018/03/30373.87274.4071.9015540.18%
2018/03/291577.631478.2875.3015410.18%
2018/03/28470.00272.5073.2025220.38%
2018/03/2700.00168.8066.60-1507-0.20%
2018/03/16156.3000.0057.6015100.20%
2018/03/1200.001057.2058.00-10538-1.86%
2018/03/071054.9800.0055.50105391.85%
2018/02/26154.00152.0052.0005460.00%
2018/02/09546.8000.0047.4055440.92%
2018/01/1100.00165.9065.00-1557-0.18%
2018/01/0300.00170.3070.80-1520-0.19%
2018/01/02172.5000.0071.9015030.20%
佰研 相關文章