佰研 (3205)-康和-板橋券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
45張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	34.20	0	0.00	34.40	0.2	78	0.24%
2024/11/19	0	0.00	0	33.85	34.40	0	80	-0.02%
2024/11/18	0	0.00	0	34.90	34.00	0	81	-0.01%
2024/11/15	0	0.00	0	35.15	35.00	0	82	0.00%
2024/11/12	0	0.00	0.3	35.44	35.20	-0.3	84	-0.32%
2024/11/08	0	0.00	0.1	36.75	37.20	-0.1	86	-0.11%
2024/11/07	0.1	37.26	0.3	37.31	37.40	-0.2	88	-0.20%
2024/11/06	0	37.25	0	0.00	37.60	0	88	0.00%
2024/11/05	0.5	37.10	0	0.00	37.50	0.5	90	0.56%
2024/11/04	0	37.00	0	0.00	37.10	0	93	0.00%
2024/11/01	0.1	37.20	0	0.00	37.35	0.1	96	0.11%
2024/10/29	0	0.00	0	37.15	37.00	0	101	0.00%
2024/10/28	0	37.25	0	0.00	37.05	0	101	0.00%
2024/10/25	0	37.40	0	0.00	37.60	0	104	0.00%
2024/10/23	0	0.00	0	38.40	38.25	0	129	-0.01%
2024/10/18	0	0.00	0	37.65	37.50	0	148	-0.01%
2024/10/14	1	37.44	0	0.00	38.10	1	189	0.54%
2024/10/11	1	38.70	0	37.95	37.80	1	200	0.48%
2024/10/09	4	39.80	0	0.00	38.65	4	202	1.98%
2024/10/08	0	39.15	1.1	39.87	40.10	-1.1	199	-0.54%
2024/10/04	0	0.00	0.5	37.12	37.30	-0.5	203	-0.24%
2024/09/30	0	37.10	0.1	37.58	37.45	-0.1	219	-0.03%
2024/09/26	0	0.00	0.1	36.75	36.65	-0.1	258	-0.04%
2024/09/25	0	0.00	0.1	36.97	36.80	-0.1	354	-0.02%
2024/09/24	0	0.00	0.2	37.25	36.80	-0.2	388	-0.05%
2024/09/23	0.3	37.00	0	0.00	37.40	0.3	403	0.09%
2024/09/20	0	0.00	0	37.40	37.25	0	406	0.00%
2024/09/18	0.5	37.10	0	0.00	37.30	0.5	406	0.12%
2024/09/16	0.2	36.70	0.1	37.15	37.00	0.1	405	0.03%
2024/09/13	0	0.00	0	36.95	36.80	0	409	0.00%
2024/09/09	0	0.00	0.1	36.50	36.35	-0.1	412	-0.01%
2024/09/06	0.2	37.25	0.1	37.15	37.00	0.1	413	0.03%
2024/09/04	0.1	38.15	0	38.65	38.50	0.1	412	0.03%
2024/09/03	0	0.00	0	38.80	38.65	0	410	0.00%
2024/08/30	0	39.40	0	0.00	39.60	0	411	0.00%
2024/08/29	0	39.00	0	0.00	39.40	0	411	0.00%
2024/08/28	0	39.00	0	39.25	39.10	0	410	0.00%
2024/08/27	0	0.00	1	38.70	38.75	-1	411	-0.24%
2024/08/26	1	38.45	0	0.00	38.45	1	412	0.24%
2024/08/22	0	38.60	0	0.00	39.00	0	413	0.00%
2024/08/20	0	0.00	0.3	38.92	38.75	-0.3	414	-0.08%
2024/08/19	0	38.50	0	38.75	38.60	0	413	0.00%
2024/08/16	0.3	37.90	0	37.95	37.80	0.3	413	0.07%
2024/08/15	0	0.00	0.1	37.75	37.60	-0.1	413	-0.01%
2024/08/14	0	38.05	0	0.00	38.00	0	413	0.00%
2024/08/12	5	38.20	5	38.29	38.20	0	413	0.00%
2024/08/08	0	37.50	0	0.00	37.65	0	408	0.01%
2024/08/07	1	38.30	1	36.10	38.30	0	407	0.00%
2024/08/06	0	0.00	0.1	36.66	36.45	-0.1	405	-0.01%
2024/08/05	1.1	37.77	0	0.00	37.65	1.1	402	0.27%
2024/08/02	1	41.80	0.1	42.00	41.80	0.9	399	0.24%
2024/07/31	2	44.25	2	44.30	44.25	0	394	0.00%
2024/07/30	2	44.10	2	44.55	44.15	0	393	0.00%
2024/07/29	0	0.00	0.1	45.20	44.55	-0.1	391	-0.02%
2024/07/26	5	45.46	4.1	43.10	46.15	0.9	377	0.25%
2024/07/23	3	44.00	3.1	44.46	44.00	-0.1	369	-0.02%
2024/07/22	2	44.60	2	44.83	44.60	0	366	0.00%
2024/07/19	3.3	44.55	3	46.63	44.50	0.3	362	0.08%
2024/07/18	3	46.67	3	47.52	46.15	0	352	0.00%
2024/07/17	0	45.30	0	0.00	44.80	0	321	0.00%
2024/07/16	1	45.10	1	45.70	44.80	0	332	0.00%
2024/07/15	6	45.85	6	45.90	45.85	0	339	0.00%
2024/07/12	0	0.00	0.1	47.07	46.25	-0.1	336	-0.03%
2024/07/11	4	45.50	4.1	44.24	45.50	-0.1	325	-0.02%
2024/07/10	0	0.00	0.1	45.15	44.50	-0.1	324	-0.02%
2024/07/09	1.2	45.28	0	0.00	45.35	1.2	322	0.38%
2024/07/08	2	47.10	2	47.35	46.60	0	315	0.00%
2024/07/05	4	47.45	4	48.50	47.30	0	312	0.00%
2024/07/04	11	47.47	11	48.15	47.55	0	313	0.00%
2024/07/03	13	48.25	13.2	49.40	48.25	-0.2	304	-0.07%
2024/07/02	9.2	49.34	9.6	48.33	49.75	-0.4	292	-0.12%
2024/07/01	10.6	49.14	8.1	50.09	49.00	2.5	263	0.94%
2024/06/27	0.9	42.44	6.2	42.91	42.75	-5.3	134	-3.92%
2024/06/26	4.3	41.09	0	0.00	41.25	4.3	119	3.62%
2024/06/21	1	40.80	0.1	41.20	40.60	0.9	119	0.77%
2024/06/20	0.1	41.40	0.2	41.42	40.65	-0.1	118	-0.06%
2024/06/18	0	40.20	0	0.00	40.45	0	114	0.00%
2024/06/17	0.2	39.98	0	40.65	40.45	0.1	114	0.10%
2024/06/14	0	0.00	0	41.00	40.05	0	112	-0.04%
2024/06/13	0	0.00	0	40.10	39.95	0	112	-0.02%
2024/06/12	0	0.00	0.1	41.42	40.15	-0.1	112	-0.12%
2024/06/11	0	40.00	0	0.00	40.25	0	113	0.04%
2024/06/06	0	0.00	0.3	40.12	39.75	-0.3	114	-0.29%
2024/06/05	0.4	40.19	0	0.00	40.45	0.4	113	0.38%
2024/06/04	0.1	39.70	0	0.00	40.20	0.1	115	0.09%
2024/06/03	0	0.00	0.1	40.35	40.10	-0.1	118	-0.07%
2024/05/31	0.1	40.39	0	0.00	40.35	0.1	118	0.07%
2024/05/29	0	0.00	0	40.45	40.15	0	119	0.00%
2024/05/23	0	0.00	0.7	40.80	40.30	-0.7	122	-0.56%
2024/05/21	0.1	40.55	0	0.00	40.95	0.1	125	0.10%
2024/05/20	1	40.85	0.1	41.20	40.85	0.9	127	0.72%
2024/05/17	0	0.00	0	42.00	41.30	0	129	-0.04%
2024/05/16	0.1	40.84	0.1	41.84	41.15	0	130	-0.02%
2024/05/15	1	40.70	0	0.00	41.00	1	133	0.76%
2024/05/13	0	40.70	0	0.00	40.80	0	134	0.01%
2024/05/08	0	41.25	0	0.00	41.65	0	137	0.01%
2024/05/03	0.1	40.31	0	0.00	41.50	0.1	140	0.05%
2024/05/02	0.6	41.10	0.1	42.00	41.55	0.5	142	0.37%
2024/04/30	0	41.44	0	0.00	41.55	0	144	0.02%
2024/04/29	0	40.68	0	0.00	41.90	0	144	0.03%
2024/04/26	0	41.45	0	0.00	41.05	0	143	0.02%
2024/04/24	1	42.25	0	0.00	42.00	1	144	0.69%
2024/04/23	2	42.58	0	46.78	42.25	2	146	1.36%
2024/04/22	0	44.25	1.1	44.24	43.85	-1.1	146	-0.74%
2024/04/19	0.1	42.50	1.6	42.25	43.25	-1.5	133	-1.10%
2024/04/18	0	0.00	0	40.88	41.40	0	126	-0.01%
2024/04/17	1	40.40	2.1	40.72	40.40	-1.1	126	-0.83%
2024/04/16	0	0.00	0	43.89	40.10	0	128	-0.01%
2024/04/15	0	0.00	0	43.61	41.75	0	129	-0.02%
2024/04/12	0	0.00	0.2	42.58	42.25	-0.2	131	-0.15%
2024/04/11	2	42.70	0	43.20	42.75	2	133	1.50%
2024/04/10	0.1	43.73	2	43.49	43.65	-1.9	136	-1.41%
2024/04/09	0.4	41.61	0	0.00	42.10	0.4	151	0.26%
2024/04/08	0	0.00	0	42.45	41.65	0	161	-0.01%
2024/04/02	0	0.00	0.2	42.45	41.60	-0.2	240	-0.09%
2024/04/01	0.4	41.60	0	0.00	42.10	0.4	263	0.13%
2024/03/29	0	0.00	0	42.75	42.40	0	286	-0.01%
2024/03/28	0	40.95	0	42.10	41.15	0	285	0.01%
2024/03/27	0	40.50	0	42.21	41.55	0	285	0.01%
2024/03/26	0.1	41.15	0	0.00	41.10	0.1	286	0.03%
2024/03/22	0	0.00	0	42.95	42.50	0	287	0.00%
2024/03/21	0.2	41.97	0	0.00	42.35	0.2	286	0.05%
2024/03/20	0	0.00	0.1	45.80	42.10	-0.1	286	-0.04%
2024/03/19	0	41.30	0	42.80	42.05	0	287	0.00%
2024/03/18	0.1	41.37	0	0.00	41.95	0.1	287	0.04%
2024/03/08	0	0.00	0.2	43.92	42.85	-0.2	292	-0.07%
2024/03/07	0	0.00	0.3	44.78	44.00	-0.3	294	-0.09%
2024/03/06	0	0.00	0.1	46.23	45.10	-0.1	302	-0.04%
2024/03/05	0.5	45.14	0.1	45.99	45.05	0.3	303	0.11%
2024/03/04	0	0.00	0	45.79	45.05	0	305	-0.01%
2024/03/01	0.2	45.20	0	46.96	45.70	0.2	308	0.06%
2024/02/29	0	0.00	0	48.84	46.05	0	332	-0.01%
2024/02/27	0.1	45.40	0	46.72	45.65	0.1	333	0.03%
2024/02/26	1	46.50	0.2	47.84	46.70	0.8	334	0.24%
2024/02/23	0	0.00	0.1	47.09	45.90	-0.1	337	-0.02%
2024/02/22	0	0.00	0	48.75	46.90	0	338	0.00%
2024/02/21	0.3	46.70	10	47.00	47.00	-9.7	338	-2.87%
2024/02/20	0	0.00	0	51.00	46.65	0	342	0.00%
2024/02/16	0	0.00	0	46.75	46.40	0	342	-0.01%
2024/02/15	0	41.78	0	0.00	45.20	0	344	0.01%
2024/02/05	0	0.00	0	45.95	44.90	0	351	0.00%
2024/02/02	0	0.00	0	47.06	45.40	0	460	0.00%
2024/02/01	2	44.90	2	45.20	44.90	0	488	0.00%
2024/01/31	0	0.00	0	46.53	44.65	0	489	0.00%
2024/01/29	0	0.00	0	47.83	45.00	0	495	0.00%
2024/01/25	0	0.00	0.1	45.25	44.65	-0.1	498	-0.01%
2024/01/24	0	0.00	0	46.70	45.50	0	503	0.00%
2024/01/23	0.1	45.35	0	0.00	45.50	0.1	511	0.02%
2024/01/22	2	45.65	2	46.00	45.45	0	548	0.00%
2024/01/18	2	45.00	2	45.95	45.10	0	564	0.00%
2024/01/17	0	0.00	0	49.00	44.80	0	563	0.00%
2024/01/10	0	0.00	0	49.05	46.50	0	570	0.00%
2024/01/05	0	49.00	0	0.00	48.70	0	581	0.00%
2024/01/04	0	48.35	1	48.35	48.35	-1	578	-0.17%
2024/01/03	2	50.10	2.5	52.29	49.00	-0.5	575	-0.09%
2024/01/02	2	50.70	0.3	51.50	50.00	1.7	555	0.31%
2023/12/29	0.1	50.97	2	52.10	52.20	-1.9	544	-0.34%
2023/12/28	1.7	50.79	0.3	51.68	51.60	1.4	524	0.27%
2023/12/27	2.3	48.17	0	48.27	49.75	2.2	467	0.47%
2023/12/26	0	47.54	0	0.00	48.15	0	445	0.01%
2023/12/21	0	44.75	0	0.00	45.00	0	424	0.00%
2023/12/20	0	0.00	0	47.20	44.90	0	426	0.00%
2023/12/15	0	0.00	0.1	46.00	45.20	-0.1	426	-0.01%
2023/12/14	0.1	45.25	0	0.00	45.10	0.1	426	0.01%
2023/12/07	0	0.00	0.1	46.55	45.70	-0.1	426	-0.03%
2023/12/01	0	0.00	0	48.00	47.40	0	422	-0.01%
2023/11/30	0	0.00	2	46.76	46.75	-2	412	-0.49%
2023/11/29	0	0.00	0.2	47.79	47.20	-0.2	411	-0.04%
2023/11/27	2	49.85	1	50.15	47.80	1	407	0.24%
2023/11/24	0	0.00	0	47.25	46.75	0	385	-0.01%
2023/11/23	0	0.00	5.2	47.97	47.20	-5.2	384	-1.36%
2023/11/22	5	48.90	0	48.50	47.55	5	382	1.31%
2023/11/17	0.5	48.54	0	48.50	48.35	0.4	393	0.11%
2023/11/14	0	47.70	0	0.00	47.00	0	395	0.00%
2023/11/13	0.2	47.86	0	0.00	48.20	0.2	394	0.05%
2023/11/10	5	50.80	1	49.05	49.05	4	397	1.01%
2023/11/09	3	47.65	5	49.10	49.70	-2	292	-0.68%
2023/11/08	0	45.90	0	0.00	45.20	0	275	0.00%
2023/11/07	0	0.00	0	46.60	45.90	0	279	0.00%
2023/11/03	0	0.00	0.1	44.50	44.30	-0.1	284	-0.04%
2023/11/02	0	0.00	0.1	44.70	44.50	-0.1	285	-0.02%
2023/11/01	0	0.00	0	46.05	44.00	0	287	0.00%
2023/10/31	1	45.02	0.1	46.10	45.45	1	283	0.34%
2023/10/30	0.1	46.90	0	47.20	46.20	0	281	0.01%
2023/10/27	0	45.15	1	44.85	46.30	-1	256	-0.39%
2023/10/25	0	0.00	1	43.40	43.20	-1	260	-0.38%
2023/10/20	0	0.00	0.1	46.81	43.55	-0.1	334	-0.04%
2023/10/19	1	43.60	0	0.00	43.60	1	352	0.28%
2023/10/18	0	0.00	0	46.20	42.80	0	388	-0.01%
2023/10/17	0	44.60	0	0.00	43.95	0	503	0.00%
2023/10/16	0.1	43.51	1	43.25	43.20	-0.9	583	-0.15%
2023/10/13	1.1	42.41	0	0.00	44.00	1.1	607	0.17%
2023/10/12	0	0.00	0.1	41.85	41.40	-0.1	675	-0.01%
2023/10/11	0	0.00	0.2	43.06	40.90	-0.2	696	-0.02%
2023/10/05	0.3	41.30	0	0.00	41.75	0.3	706	0.04%
2023/10/02	0	41.30	0.1	43.00	42.90	-0.1	726	-0.01%
2023/09/26	0	41.95	0	44.95	41.75	0	764	0.00%
2023/09/25	0	42.60	0	0.00	42.85	0	776	0.01%
2023/09/14	0	0.00	2	42.50	42.50	-2	1,091	-0.18%
2023/09/08	2	42.70	0	0.00	42.60	2	1,099	0.18%
2023/08/30	0	0.00	3	45.20	45.20	-3	1,128	-0.27%
2023/08/16	1	45.20	1	45.20	45.45	0	1,449	0.00%
2023/08/14	0	0.00	0.1	45.85	43.45	-0.1	1,441	-0.01%
2023/08/11	0	0.00	0.1	48.03	47.10	-0.1	1,432	-0.01%
2023/08/10	0	0.00	0	48.75	48.10	0	1,427	0.00%
2023/08/09	0.2	50.40	0	0.00	49.90	0.2	1,420	0.01%
2023/08/04	1	50.60	0	51.00	51.00	1	1,426	0.07%
2023/08/02	0	0.00	0.3	51.17	50.00	-0.3	1,438	-0.02%
2023/08/01	0.3	50.80	0.2	52.10	51.10	0.1	1,434	0.01%
2023/07/31	0	0.00	1	51.40	51.20	-1	1,436	-0.07%
2023/07/28	3.3	53.89	4	52.90	52.90	-0.7	1,444	-0.05%
2023/07/27	3.7	54.98	2.1	55.59	55.10	1.6	1,440	0.11%
2023/07/26	2.1	54.43	2	55.20	54.50	0.1	1,423	0.01%
2023/07/25	0.2	54.47	0	0.00	54.50	0.2	1,407	0.01%
2023/07/21	4	56.03	0	0.00	55.50	4	1,373	0.29%
2023/07/20	4	56.52	4	55.85	56.30	0	1,341	0.00%
2023/07/19	0	0.00	1	55.00	56.10	-1	1,229	-0.08%
2023/07/18	1	53.30	0.5	51.59	51.00	0.5	1,159	0.04%
2023/07/17	10.3	55.36	2.2	55.27	55.40	8.1	1,216	0.67%
2023/07/14	0.4	49.73	0	0.00	51.00	0.4	1,171	0.03%
2023/07/12	0	0.00	1	48.70	47.70	-1	1,149	-0.09%
2023/07/10	0	0.00	2	48.50	47.50	-2	1,145	-0.17%
2023/07/07	1	49.25	0	0.00	49.25	1	1,142	0.09%
2023/07/06	2	51.00	1	51.70	50.40	1	1,135	0.09%
2023/07/05	1	50.70	1	51.60	50.70	0	1,126	0.00%
2023/07/04	1	51.00	1	51.90	50.90	0	1,118	0.00%
2023/06/30	1	52.50	0	0.00	52.30	1	1,098	0.09%
2023/06/29	2	54.40	1.4	54.05	54.20	0.6	1,075	0.06%
2023/06/28	1.2	52.66	0	0.00	53.00	1.2	991	0.13%
2023/06/27	0	49.40	0	0.00	51.00	0	868	0.00%
2023/06/20	0.1	47.05	0.1	48.79	48.60	0	808	0.00%
2023/06/16	1.1	46.17	0	0.00	46.20	1.1	799	0.14%
2023/06/15	0	0.00	0.2	46.09	45.60	-0.2	797	-0.02%
2023/06/14	0	46.75	0	0.00	46.80	0	794	0.00%
2023/06/13	0	0.00	0.2	46.53	46.45	-0.2	796	-0.02%
2023/06/08	0.3	48.39	0	0.00	48.00	0.3	790	0.04%
2023/06/06	0	0.00	0.2	47.58	47.10	-0.2	792	-0.02%
2023/06/05	0.2	49.45	0	0.00	48.50	0.2	791	0.02%
2023/05/25	1	48.20	1	48.15	48.15	0	681	0.00%
2023/05/23	2	47.93	2.1	49.97	50.10	-0.1	568	-0.01%
2023/05/22	0.1	45.30	1	42.70	45.55	-0.9	470	-0.20%
2023/05/19	1	41.80	1.3	42.46	41.90	-0.3	463	-0.06%
2023/05/18	0	0.00	0.2	41.98	41.60	-0.2	467	-0.05%
2023/05/17	0	0.00	0.1	42.05	41.60	-0.1	467	-0.02%
2023/05/16	0	0.00	0.1	41.12	40.60	-0.1	468	-0.03%
2023/05/15	1	41.30	0	0.00	40.35	1	472	0.21%
2023/05/11	0	0.00	1	42.21	40.80	-1	511	-0.20%
2023/05/09	0	0.00	0	45.00	44.00	0	514	0.00%
2023/05/08	0	0.00	0.1	45.95	45.75	-0.1	529	-0.01%
2023/05/05	1	45.75	0	0.00	45.40	1	554	0.18%
2023/05/04	0.9	47.65	1	46.25	47.35	-0.1	573	-0.02%
2023/05/03	0	0.00	2	45.80	45.80	-2	566	-0.35%
2023/04/28	1	42.60	1	44.30	44.00	0	550	0.00%
2023/04/25	0	0.00	1	46.10	43.40	-1	547	-0.18%
2023/04/24	0	0.00	0	45.50	44.80	0	539	0.00%
2023/04/21	2	43.68	0.1	44.05	44.70	1.9	534	0.36%
2023/04/20	2	46.20	1.9	47.13	45.80	0.1	519	0.02%
2023/04/19	1	43.75	1	43.80	44.50	0	432	0.00%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/17	0	0.00	1	42.00	41.95	-1	407	-0.25%
2023/04/12	1	42.45	0	0.00	41.40	1	402	0.25%
2023/03/31	0	0.00	0	41.70	39.80	0	408	0.00%
2023/03/28	0	0.00	1	40.37	40.00	-1	426	-0.24%
2023/03/27	1	41.69	0	0.00	41.40	1	431	0.23%
2023/03/22	1	41.95	0	0.00	42.30	1	451	0.22%
2023/03/21	0	0.00	2	41.00	42.40	-2	465	-0.43%
2023/03/13	0	0.00	1	40.10	40.55	-1	661	-0.15%
2023/03/10	1	42.00	0	0.00	41.20	1	674	0.15%
2023/03/09	1	42.25	1	43.65	43.70	0	699	0.00%
2023/03/03	0	0.00	1	44.20	43.90	-1	729	-0.14%
2023/02/20	0	0.00	1	46.25	46.10	-1	971	-0.10%
2023/02/14	0	0.00	0	46.95	46.10	0	1,124	0.00%
2023/02/10	0	0.00	1.5	47.83	46.50	-1.5	1,147	-0.13%
2023/02/09	0	0.00	0.1	47.50	47.05	-0.1	1,130	-0.01%
2023/02/07	0.6	46.00	2	46.00	46.00	-1.4	1,277	-0.11%
2023/02/06	2	48.00	2	46.98	46.10	0	1,303	0.00%
2023/02/03	4	45.94	1	46.20	45.05	3	1,282	0.23%
2023/02/02	1	46.30	1	46.20	47.05	0	1,257	0.00%
2023/02/01	0	0.00	1	42.85	42.80	-1	1,225	-0.08%
2023/01/31	0	0.00	0.2	40.98	40.90	-0.2	1,220	-0.01%
2023/01/30	2.2	39.58	0	0.00	39.50	2.2	1,217	0.18%
2023/01/17	0	0.00	0	39.60	38.55	0	1,218	0.00%
2023/01/16	0	39.50	0	0.00	39.90	0	1,218	0.00%
2023/01/10	0	0.00	0.2	40.35	39.30	-0.2	1,232	-0.01%
2023/01/09	0.2	39.60	0	0.00	39.70	0.2	1,241	0.01%
2022/12/28	1	41.15	0	41.50	40.70	1	1,293	0.08%
2022/12/23	0	0.00	0	44.71	43.40	0	1,315	0.00%
2022/12/19	0	0.00	0.1	46.00	45.75	-0.1	1,378	-0.01%
2022/12/13	0	0.00	2	47.25	46.85	-2	1,392	-0.14%
2022/12/12	0	0.00	2	45.81	46.10	-2	1,386	-0.15%
2022/12/09	1	47.15	0	0.00	47.15	1	1,406	0.07%
2022/12/07	1	50.10	1	51.40	49.05	0	1,397	0.00%
2022/12/06	2.1	51.30	0	0.00	50.20	2.1	1,360	0.16%
2022/12/02	0	0.00	0.7	48.00	47.50	-0.7	1,304	-0.06%
2022/12/01	0	0.00	1	48.91	48.75	-1	1,325	-0.08%
2022/11/29	1	45.90	1	46.45	46.45	0	1,414	0.00%
2022/11/28	0	0.00	1	46.60	46.35	-1	1,464	-0.07%
2022/11/25	0.2	46.45	0.1	46.30	45.95	0.1	1,630	0.01%
2022/11/24	1	48.10	0	0.00	48.00	1	1,669	0.06%
2022/11/23	0	0.00	2	49.40	49.35	-2	1,696	-0.12%
2022/11/22	3.3	49.33	3.1	50.49	47.90	0.2	1,738	0.01%
2022/11/21	0	47.70	0	0.00	47.80	0	1,709	0.00%
2022/11/18	0	0.00	3	48.25	47.80	-3	1,753	-0.17%
2022/11/17	0.5	50.20	0	0.00	47.85	0.5	1,804	0.03%
2022/11/15	5	47.93	1	47.70	47.20	4	1,976	0.20%
2022/11/14	7	48.23	8	46.34	46.00	-1	2,052	-0.05%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	0	0.00	2	44.93	45.75	-2	2,243	-0.09%
2022/11/08	4	43.31	0.2	43.83	42.10	3.8	2,307	0.16%
2022/11/07	3	42.58	2	42.58	42.30	1	2,303	0.04%
2022/11/04	1	42.25	0	43.85	43.40	1	2,306	0.04%
2022/11/03	0	0.00	6	46.65	43.05	-6	2,300	-0.26%
2022/11/02	2	42.98	0	0.00	44.05	2	2,221	0.09%
2022/10/31	5	36.55	0	0.00	36.45	5	2,242	0.22%
2022/10/28	0	0.00	0.2	36.00	35.60	-0.2	2,303	-0.01%
2022/10/26	0	0.00	0	36.25	35.40	0	2,660	0.00%
2022/10/25	0	0.00	2	35.73	35.85	-2	2,701	-0.07%
2022/10/21	0	0.00	0	38.05	36.35	0	2,835	0.00%
2022/10/18	0	0.00	1	38.85	38.85	-1	3,429	-0.03%
2022/10/17	1	35.20	0	38.00	37.60	1	3,445	0.03%
2022/10/14	0.5	38.85	1	38.80	38.80	-0.5	3,495	-0.02%
2022/10/13	1	37.20	0	0.00	36.90	1	3,539	0.03%
2022/10/12	0	0.00	0.2	44.00	41.00	-0.2	3,552	-0.01%
2022/10/11	0	0.00	0	41.62	40.15	0	3,581	0.00%
2022/10/06	0.1	45.45	0	0.00	45.60	0.1	3,666	0.00%
2022/10/05	1	45.40	0	0.00	45.15	1	3,685	0.03%
2022/09/29	0	0.00	1	46.40	46.40	-1	3,751	-0.03%
2022/09/28	0	45.35	0	44.95	44.50	0	3,755	0.00%
2022/09/27	0	0.00	1	46.20	49.30	-1	3,760	-0.03%
2022/09/26	0.1	48.12	0	50.30	47.65	0.1	3,738	0.00%
2022/09/23	1	56.80	0	0.00	52.90	1	3,751	0.03%
2022/09/21	0	53.50	0	0.00	54.80	0	3,780	0.00%
2022/09/16	0	0.00	0.3	56.10	55.50	-0.3	4,402	-0.01%
2022/09/14	0	0.00	1	61.50	62.00	-1	4,483	-0.02%
2022/09/12	2	64.30	0	0.00	64.30	2	4,526	0.04%
2022/09/08	2	64.85	3	64.79	64.20	-1	4,493	-0.02%
2022/09/07	0	0.00	3	63.97	63.60	-3	4,458	-0.07%
2022/09/06	0.1	63.10	1.2	61.96	65.90	-1	4,421	-0.02%
2022/09/02	1.4	67.78	2	67.05	66.70	-0.7	4,293	-0.02%
2022/09/01	13	76.37	10	70.66	69.60	3	4,232	0.07%
2022/08/31	0	0.00	1	75.20	76.80	-1	4,058	-0.02%
2022/08/30	2	67.85	2	69.10	69.90	0	3,995	0.00%
2022/08/29	7	68.29	4	68.58	67.40	3	3,942	0.08%
2022/08/26	1	67.00	2.2	67.95	67.00	-1.2	3,864	-0.03%
2022/08/25	3.2	66.35	2	67.45	67.00	1.2	3,803	0.03%
2022/08/24	1	64.20	2	66.20	66.70	-1	3,741	-0.03%
2022/08/23	1	63.90	0	0.00	64.30	1	3,664	0.03%
2022/08/22	3	67.37	2.4	69.11	67.20	0.6	3,564	0.02%
2022/08/19	0.2	67.30	3.8	69.37	66.40	-3.6	3,419	-0.10%
2022/08/18	6.1	68.16	1	72.70	67.10	5.1	3,278	0.16%
2022/08/16	0	0.00	2	60.80	60.80	-2	3,002	-0.07%
2022/08/15	2	54.65	2	55.59	55.30	0	2,936	0.00%
2022/08/12	0	0.00	1	53.40	53.40	-1	2,903	-0.03%
2022/08/11	0.2	52.65	0	0.00	53.60	0.2	2,884	0.01%
2022/08/10	0.2	51.93	1.1	52.62	52.60	-0.8	2,865	-0.03%
2022/08/09	0	0.00	0	55.20	52.60	0	2,842	0.00%
2022/08/08	0.3	52.90	1	53.40	52.40	-0.7	2,783	-0.03%
2022/08/05	0.4	53.25	1.1	52.99	54.00	-0.7	2,761	-0.03%
2022/08/04	16.1	54.42	0	0.00	52.00	16.1	2,719	0.59%
2022/08/03	2	57.15	0	0.00	56.30	2	2,655	0.08%
2022/08/02	0	0.00	2.3	56.05	55.50	-2.3	2,474	-0.09%
2022/08/01	1.1	53.36	0	52.60	52.50	1	2,290	0.05%
2022/07/29	2.2	55.58	4.2	55.39	55.10	-2	2,244	-0.09%
2022/07/28	17.2	55.02	22	55.77	55.90	-4.8	2,200	-0.22%
2022/07/27	40	56.27	32	55.03	54.90	8	2,104	0.38%
2022/07/26	1	52.50	2	54.70	55.40	-1	1,788	-0.06%
2022/07/25	3	46.78	5.1	49.27	50.40	-2.1	1,555	-0.13%
2022/07/22	3.1	46.77	3	45.90	45.90	0.1	1,491	0.01%
2022/07/21	7	46.50	6	46.22	46.00	1	1,470	0.07%
2022/07/20	0	48.55	1	49.00	46.00	-1	1,411	-0.07%
2022/07/18	2	47.80	4	50.20	49.20	-2	1,339	-0.15%
2022/07/15	9	48.64	11.7	49.24	49.20	-2.6	1,308	-0.20%
2022/07/14	2	50.00	0	0.00	50.00	2	1,239	0.16%
2022/07/13	0.1	43.05	0	0.00	46.85	0.1	1,204	0.01%
2022/07/12	0	0.00	0	46.00	42.60	0	1,184	0.00%
2022/07/11	0	0.00	0.1	47.20	46.50	-0.1	1,162	-0.01%
2022/07/08	0	41.55	1	43.35	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	0.1	39.60	41.50	-0.1	1,092	-0.01%
2022/07/06	0	0.00	0.1	39.60	37.75	-0.1	1,071	-0.01%
2022/07/01	0.1	39.00	0	0.00	36.70	0.1	1,007	0.01%
2022/06/30	0.2	39.50	10	38.20	40.00	-9.8	978	-1.00%
2022/06/29	0.2	39.15	0	0.00	38.50	0.2	942	0.03%
2022/06/28	1.3	37.84	3	38.87	39.00	-1.7	913	-0.18%
2022/06/27	4	33.60	5	34.24	35.90	-1	646	-0.15%
2022/06/24	14	30.12	14.6	30.11	32.65	-0.6	491	-0.12%
2022/06/23	3	28.52	4.3	28.99	29.70	-1.3	265	-0.49%
2022/06/22	0	0.00	1	27.00	27.00	-1	166	-0.60%
2022/06/21	1.2	25.71	0.1	24.80	24.55	1.1	148	0.72%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/16	0	22.00	0	0.00	22.20	0	83	0.00%
2022/06/15	0.1	22.25	0	0.00	22.45	0.1	83	0.06%
2022/06/13	0	22.85	0	0.00	22.65	0	82	0.00%
2022/06/07	0.1	21.50	0	0.00	21.65	0.1	78	0.09%
2022/05/31	0	0.00	0.1	21.70	21.40	-0.1	81	-0.07%
2022/05/30	0.2	21.40	0	0.00	21.70	0.2	81	0.25%
2022/05/24	0.2	21.55	0	0.00	21.45	0.2	83	0.23%
2022/05/20	0.2	21.35	0	0.00	21.55	0.2	83	0.24%
2022/05/16	0	0.00	0	21.20	20.95	0	84	0.00%
2022/05/12	0	0.00	0	21.25	20.75	0	84	0.00%
2022/05/06	0	0.00	0	22.85	22.60	0	81	-0.05%
2022/05/03	0.1	22.55	0	23.15	22.80	0.1	81	0.10%
2022/04/29	0	23.35	0	0.00	23.25	0	80	0.00%
2022/04/28	0	23.45	0	0.00	23.35	0	80	0.01%
2022/04/27	0.1	23.15	0	0.00	23.35	0.1	80	0.12%
2022/04/26	0	23.45	0	0.00	23.65	0	80	0.01%
2022/04/25	0	0.00	0	25.65	23.25	0	79	-0.02%
2022/04/22	0	0.00	0	25.95	25.65	0	77	0.00%
2022/04/21	0	0.00	0.2	25.65	26.00	-0.2	74	-0.23%
2022/04/20	0	0.00	0.1	24.63	24.25	-0.1	67	-0.08%
2022/04/19	0	0.00	0	24.80	24.55	0	65	-0.06%
2022/04/18	2.3	23.55	0	0.00	25.50	2.3	62	3.66%
2022/04/14	0	0.00	0	23.45	23.10	0	56	-0.03%
2022/04/13	0	22.80	0	0.00	23.15	0	56	0.03%
2022/04/06	0	0.00	0.1	25.87	23.40	-0.1	80	-0.07%
2022/04/01	0	0.00	0.1	24.44	23.90	-0.1	96	-0.11%
2022/03/31	0	0.00	0.1	24.35	23.60	-0.1	160	-0.08%
2022/03/30	0	0.00	0	24.69	23.85	0	161	0.00%
2022/03/29	0	0.00	0	24.78	23.40	0	161	-0.01%
2022/03/28	0	0.00	0.1	23.74	23.25	-0.1	160	-0.04%
2022/03/25	0	0.00	0	23.65	23.35	0	159	0.00%
2022/03/24	0	0.00	0	24.99	24.30	0	158	-0.02%
2022/03/23	0	0.00	0	24.95	24.70	0	157	-0.01%
2022/03/22	0	0.00	0	23.86	23.70	0	155	-0.02%
2022/03/21	0	0.00	0	24.40	22.90	0	154	-0.01%
2022/03/18	0	0.00	0	22.65	22.60	0	154	0.00%
2022/03/17	0.4	22.00	0	0.00	22.20	0.4	153	0.29%
2022/03/08	0	0.00	0	23.27	21.70	0	152	-0.02%
2022/03/07	0	0.00	0.2	23.53	23.25	-0.2	150	-0.11%
2022/03/04	0.2	24.00	0	0.00	24.20	0.2	148	0.13%
2022/03/02	0	0.00	0.1	25.11	24.15	-0.1	148	-0.06%
2022/03/01	0	0.00	0	25.03	24.35	0	148	-0.02%
2022/02/25	0	0.00	0.1	25.26	24.35	-0.1	148	-0.04%
2022/02/24	0	0.00	0.1	24.47	24.25	-0.1	149	-0.07%
2022/02/23	0	0.00	0	25.53	24.95	0	148	-0.01%
2022/02/22	0	0.00	0	25.35	25.10	0	148	0.00%
2022/02/21	0	0.00	0	25.65	25.40	0	152	0.00%
2022/02/17	0.2	24.90	0	0.00	25.65	0.2	152	0.13%
2022/02/14	0	0.00	0	25.55	25.30	0	151	0.00%
2022/02/10	0	0.00	0.1	25.65	25.40	-0.1	150	-0.04%
2022/02/09	0	0.00	0	25.60	25.35	0	150	0.00%
2022/02/07	0	0.00	0	24.70	24.50	0	151	0.00%
2022/01/21	2	24.80	0	24.85	24.65	2	154	1.29%
2022/01/19	0	0.00	0	24.90	24.70	0	170	0.00%
2022/01/11	0	0.00	0	26.80	26.55	0	166	0.00%
2022/01/10	0	0.00	0	27.00	26.70	0	164	0.00%
2022/01/06	0	0.00	0.6	26.50	26.40	-0.6	162	-0.40%
2022/01/04	0.5	26.50	0	0.00	26.30	0.5	160	0.30%
2021/12/30	0.2	27.40	0	27.75	27.50	0.2	154	0.10%
2021/12/29	0	0.00	0.4	28.73	27.60	-0.4	150	-0.25%
2021/12/28	0	0.00	0.2	28.20	26.65	-0.2	136	-0.17%
2021/12/27	5	28.10	5.3	28.74	28.80	-0.3	120	-0.22%
2021/12/24	0	0.00	0	26.55	26.20	0	57	0.00%
2021/12/21	0	0.00	0	25.70	25.35	0	57	0.00%
2021/12/17	0	0.00	0	25.80	25.55	0	60	-0.01%
2021/12/16	0.5	25.30	0	0.00	25.80	0.5	60	0.75%
2021/12/15	0.2	24.90	0	0.00	25.45	0.2	60	0.33%
2021/12/14	0	0.00	0	25.90	25.65	0	60	0.00%
2021/12/09	0	0.00	0.1	26.00	25.75	-0.1	60	-0.17%
2021/12/08	0	0.00	0.1	26.00	25.80	-0.1	60	-0.21%
2021/12/06	0	25.25	0	0.00	25.90	0	60	0.03%
2021/12/03	0.2	26.00	0	0.00	26.00	0.2	67	0.36%
2021/12/02	0.2	25.15	0	0.00	26.15	0.2	67	0.30%
2021/11/12	0	0.00	0	26.80	25.95	0	68	-0.02%
2021/11/09	0	25.70	0	0.00	26.00	0	70	0.02%
2021/11/05	0	0.00	0	26.60	25.95	0	71	-0.07%
2021/11/01	0	27.05	0	0.00	27.20	0	72	0.06%
2021/10/28	0	0.00	0.1	27.71	26.70	-0.1	69	-0.08%
2021/10/27	0.1	26.80	0.1	27.30	27.70	0	68	0.00%
2021/10/20	0	0.00	0.6	25.25	25.00	-0.6	55	-0.99%
2021/10/15	0.1	25.00	0	0.00	25.25	0.1	58	0.16%
2021/10/13	0	0.00	0.1	24.80	24.60	-0.1	62	-0.16%
2021/10/12	0	24.50	0	0.00	24.70	0	63	0.00%
2021/10/08	0.8	24.24	0	0.00	24.70	0.8	66	1.24%
2021/10/07	0	24.75	0	0.00	24.95	0	68	0.00%
2021/09/29	0	0.00	0.3	25.70	25.35	-0.3	68	-0.39%
2021/09/24	0.2	25.80	1	26.00	26.05	-0.8	74	-1.08%
2021/09/23	0.3	25.75	0	0.00	26.05	0.3	74	0.46%
2021/09/17	0	25.90	0	0.00	26.20	0	76	0.00%
2021/09/16	0.2	25.80	0	0.00	26.10	0.2	77	0.26%
2021/09/15	0	0.00	0	26.25	26.10	0	77	-0.06%
2021/09/14	0.2	25.58	0	0.00	25.95	0.2	78	0.28%
2021/09/13	0.1	24.80	0	0.00	26.05	0.1	83	0.14%
2021/09/10	0.2	25.70	0	0.00	25.95	0.2	83	0.23%
2021/09/08	0	25.80	0	0.00	25.85	0	84	0.05%
2021/09/01	0	0.00	0	28.50	27.10	0	76	0.00%
2021/08/31	0	0.00	0.1	27.46	26.90	-0.1	76	-0.13%
2021/08/30	0	0.00	0	27.25	26.95	0	77	0.00%
2021/08/27	0	0.00	0	27.15	26.90	0	79	-0.01%
2021/08/25	0.1	26.65	0.2	27.45	26.90	-0.1	83	-0.17%
2021/08/23	0.2	26.70	0	0.00	27.05	0.2	82	0.24%
2021/08/10	0	0.00	0	27.60	27.20	0	83	0.00%
2021/08/05	0	27.20	0	0.00	27.45	0	90	0.00%
2021/08/02	0	27.45	0	0.00	27.70	0	94	0.05%
2021/07/29	0	26.90	0.1	27.50	27.15	-0.1	91	-0.09%
2021/07/23	0.1	27.10	0	0.00	27.35	0.1	95	0.10%
2021/07/21	0	0.00	0.3	27.95	27.40	-0.3	95	-0.27%
2021/07/15	0	0.00	0.1	28.50	28.30	-0.1	92	-0.10%
2021/07/13	0	0.00	0	27.85	27.35	0	88	-0.02%
2021/07/08	0	0.00	1	27.50	27.55	-1	88	-1.13%
2021/07/07	0.4	26.90	0	27.70	27.40	0.4	88	0.42%
2021/07/06	0.1	27.40	0	0.00	27.65	0.1	89	0.09%
2021/07/02	0	0.00	0	28.05	27.75	0	83	-0.02%
2021/07/01	0.1	27.00	0	0.00	27.60	0.1	82	0.18%
2021/06/30	0.2	27.65	0	0.00	27.90	0.2	81	0.22%
2021/06/29	0	27.20	0	0.00	27.80	0	81	0.03%
2021/06/23	0	0.00	0	29.00	28.30	0	79	-0.04%
2021/06/09	0	0.00	0	29.80	28.90	0	71	-0.03%
2021/06/02	0.2	27.46	0	0.00	28.00	0.2	65	0.23%
2021/05/31	4	28.00	0	0.00	27.80	4	64	6.25%
2021/05/28	0	0.00	0	29.00	28.05	0	63	-0.06%
2021/05/27	0	27.67	0	0.00	28.25	0	63	0.05%
2021/05/25	0	0.00	0.2	28.85	28.55	-0.2	61	-0.39%
2021/05/24	0	26.05	0	0.00	28.65	0	61	0.02%
2021/05/18	0.2	28.70	0	0.00	29.55	0.2	62	0.38%
2021/05/17	0.3	29.56	0	29.70	29.40	0.3	61	0.45%
2021/05/14	0	0.00	0	29.00	29.45	0	58	0.00%
2021/05/07	1.2	28.30	0	0.00	28.30	1.2	47	2.51%
2021/05/06	0	0.00	0.2	28.35	28.05	-0.2	48	-0.46%
2021/05/05	0	0.00	0.4	28.35	28.10	-0.4	47	-0.83%
2021/05/04	0	0.00	0.1	28.45	28.20	-0.1	47	-0.20%
2021/05/03	0	0.00	0.1	27.75	27.50	-0.1	46	-0.22%
2021/04/29	0	0.00	0	29.60	29.35	0	46	0.00%
2021/04/22	0	30.80	0	0.00	29.90	0	44	0.00%
2021/04/21	1	30.20	0	0.00	30.20	1	43	2.28%
2021/04/13	0	32.40	0	0.00	31.00	0	41	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/01	0.3	31.50	0	0.00	32.10	0.3	39	0.64%
2021/03/31	0	31.70	0	0.00	32.30	0	39	0.12%
2021/03/29	0	0.00	0	32.10	31.80	0	39	-0.03%
2021/03/26	0	0.00	0	31.85	31.55	0	39	-0.01%
2021/03/25	0.5	30.80	0	0.00	31.40	0.5	39	1.34%
2021/03/24	1	32.00	0	0.00	31.80	1	39	2.55%
2021/03/17	0	0.00	0	32.50	32.05	0	39	-0.01%
2021/03/10	0	0.00	0	34.95	32.00	0	41	-0.02%
2021/03/09	0	0.00	0	34.75	31.80	0	42	-0.05%
2021/03/04	0	31.55	0	0.00	31.80	0	44	0.08%
2021/01/28	0	0.00	0	33.05	29.60	0	66	-0.01%
2021/01/25	0	30.85	0	31.60	30.50	0	67	0.00%
2021/01/21	0	0.00	0.1	32.05	31.50	-0.1	69	-0.21%
2021/01/14	0	0.00	0.2	33.40	33.00	-0.2	67	-0.31%
2021/01/12	0	0.00	0	33.50	32.45	0	68	-0.01%
2021/01/11	0	0.00	0	32.50	32.20	0	68	-0.01%
2021/01/07	0	0.00	0.1	33.52	33.00	-0.1	68	-0.19%
2021/01/06	0	0.00	0.1	34.61	32.50	-0.1	68	-0.07%
2021/01/05	0	0.00	0.1	35.52	33.05	-0.1	67	-0.16%
2020/12/25	0	0.00	0	34.90	34.60	0	65	0.00%
2020/12/24	0	0.00	0	35.20	34.90	0	65	-0.02%
2020/12/23	0	0.00	1	35.70	35.35	-1	65	-1.59%
2020/12/21	0.1	35.00	0	0.00	35.20	0.1	66	0.11%
2020/12/18	0.5	35.00	0	0.00	35.70	0.5	66	0.71%
2020/12/17	0	35.00	0	0.00	35.70	0	66	0.05%
2020/12/07	0.2	35.00	0	0.00	35.30	0.2	66	0.37%
2020/12/04	0	0.00	0.2	36.00	35.35	-0.2	66	-0.28%
2020/12/02	0.2	36.38	0	0.00	36.60	0.2	65	0.37%
2020/11/25	0	0.00	0	36.75	36.40	0	58	0.00%
2020/11/19	1	35.90	2	36.88	37.45	-1	49	-2.04%
2020/11/02	0	0.00	1	33.80	33.20	-1	44	-2.27%
2020/10/30	1	33.50	0	0.00	34.15	1	44	2.26%
2020/10/29	0.3	32.10	0	0.00	32.80	0.3	40	0.64%
2020/10/13	0	33.80	0	0.00	34.50	0	57	0.08%
2020/10/05	0	0.00	0.4	35.35	35.00	-0.4	124	-0.30%
2020/09/29	0	0.00	0	34.05	34.05	0	141	0.00%
2020/09/28	1	34.65	0	0.00	34.80	1	142	0.70%
2020/09/24	0	0.00	0	35.85	35.50	0	144	-0.02%
2020/09/21	0	0.00	0	37.45	37.10	0	150	-0.01%
2020/09/09	1	38.00	0	0.00	38.20	1	179	0.56%
2020/09/07	0	0.00	0	37.95	37.60	0	186	0.00%
2020/08/31	0.5	37.70	0	0.00	38.50	0.5	190	0.24%
2020/08/21	5	38.70	0	0.00	38.90	5	206	2.43%
2020/08/20	1	38.60	0	0.00	38.60	1	213	0.47%
2020/08/19	1	39.60	0	0.00	39.70	1	216	0.46%
2020/07/28	0	0.00	2	39.00	38.05	-2	290	-0.69%
2020/07/10	1	48.40	1	49.60	49.00	0	280	0.00%
2020/07/09	0	0.00	2	47.85	47.85	-2	243	-0.82%
2020/07/08	1	43.50	0	0.00	43.50	1	240	0.42%
2020/07/07	4	42.15	0	0.00	42.30	4	238	1.68%
2020/07/06	1	42.70	1	42.50	42.50	0	239	0.00%
2020/07/02	1	43.60	0	0.00	42.50	1	242	0.41%
2020/06/18	0	0.00	1	45.00	44.75	-1	231	-0.43%
2020/06/16	0	0.00	2	42.10	42.50	-2	219	-0.91%
2020/06/15	2	42.93	0	0.00	41.80	2	222	0.90%
2020/06/03	1	41.65	0	0.00	41.60	1	237	0.42%
2020/05/27	0	0.00	1	44.85	44.65	-1	228	-0.44%
2020/05/25	0	0.00	1	44.75	44.00	-1	219	-0.46%
2020/05/22	0	0.00	1	44.50	42.35	-1	212	-0.47%
2020/05/19	0	0.00	1	40.90	40.65	-1	203	-0.49%
2020/05/08	2	44.30	2	43.20	42.55	0	198	0.00%
2020/05/06	4	44.98	0	0.00	42.95	4	191	2.09%
2020/05/05	1	40.85	1	42.05	42.05	0	169	0.00%
2020/04/24	0	0.00	0	36.05	35.70	0	174	0.00%
2020/04/21	0	0.00	1	36.30	35.80	-1	172	-0.58%
2020/04/17	1	36.80	0	0.00	36.85	1	170	0.59%
2020/04/15	0	0.00	1.1	36.91	37.00	-1.1	162	-0.69%
2020/04/14	0	0.00	0.1	36.65	36.30	-0.1	158	-0.08%
2020/04/09	0	0.00	1	31.90	32.15	-1	142	-0.70%
2020/04/08	0	0.00	0.1	32.35	32.05	-0.1	141	-0.06%
2020/04/07	0.6	30.90	0	0.00	31.55	0.6	139	0.45%
2020/04/01	1	30.40	0	0.00	30.35	1	137	0.73%
2020/03/31	0	0.00	0.1	30.35	30.05	-0.1	137	-0.07%
2020/03/30	0	0.00	0.5	30.00	29.75	-0.5	137	-0.40%
2020/03/24	1.9	26.87	0	0.00	27.10	1.9	136	1.37%
2020/03/13	1	35.95	0	0.00	36.25	1	130	0.77%
2020/02/06	1	45.00	0	0.00	44.00	1	200	0.50%
2020/01/30	0	0.00	3	45.00	44.30	-3	189	-1.58%
2020/01/17	1	49.35	0	0.00	49.00	1	185	0.54%
2019/12/20	1	51.90	1	52.00	51.90	0	204	0.00%
2019/12/12	1	53.10	1	52.80	52.40	0	204	0.00%
2019/12/10	1	55.30	0	0.00	54.50	1	200	0.50%
2019/12/09	2	53.60	1	53.40	54.20	1	199	0.50%
2019/12/06	1	54.20	1	53.40	53.40	0	201	0.00%
2019/12/03	1	55.40	2	55.65	56.00	-1	187	-0.53%
2019/12/02	1	55.00	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	2	53.80	56.10	-2	157	-1.27%
2019/11/22	2	50.65	0	0.00	50.60	2	154	1.30%
2019/11/13	1	50.40	0	0.00	50.20	1	159	0.63%
2019/11/07	1	52.90	1	52.90	53.00	0	163	0.00%
2019/11/06	1	52.40	0	0.00	52.00	1	159	0.63%
2019/08/20	0	0.00	1	55.50	54.50	-1	484	-0.21%
2019/08/15	0	0.00	20	53.21	52.90	-20	476	-4.20%
2019/07/24	20	63.35	1	63.40	63.40	19	398	4.77%
2019/07/23	1	62.70	0	0.00	62.20	1	378	0.26%
2019/07/22	1	62.00	3	63.40	63.40	-2	336	-0.59%
2019/07/19	4	63.88	0	0.00	63.00	4	318	1.26%
2019/07/18	1	62.80	2	63.05	64.00	-1	286	-0.35%
2019/07/17	0	0.00	1	57.00	58.80	-1	226	-0.44%
2019/07/16	1	56.50	1	56.40	56.80	0	182	0.00%
2019/07/12	2	53.55	2	52.85	52.60	0	155	0.00%
2019/07/11	1	53.50	2	53.75	53.40	-1	157	-0.64%
2019/07/10	1	54.20	12	53.69	53.40	-11	156	-7.02%
2019/07/09	0	0.00	2	54.15	54.70	-2	183	-1.09%
2019/06/17	1	47.30	0	0.00	46.90	1	174	0.57%
2019/06/03	5	47.00	0	0.00	46.80	5	184	2.71%
2019/05/22	3	48.05	0	0.00	47.90	3	200	1.50%
2019/05/09	1	49.40	0	0.00	49.20	1	299	0.33%
2019/05/02	0	0.00	1	52.70	53.80	-1	299	-0.33%
2019/04/15	1	58.80	1	58.40	57.70	0	316	0.00%
2019/04/11	0	0.00	1	52.10	51.70	-1	261	-0.38%
2019/03/27	1	49.10	0	0.00	49.00	1	246	0.40%
2019/03/19	0	0.00	25	50.66	50.50	-25	243	-10.25%
2019/02/19	15	56.79	2	59.12	54.50	13	245	5.29%
2019/02/12	0	0.00	0	50.10	49.70	0	154	-0.01%
2019/02/11	1	48.15	0.1	48.95	48.50	0.9	153	0.62%
2019/01/30	0	0.00	0	48.45	48.00	0	152	0.00%
2019/01/25	3	51.30	10	49.44	49.35	-7	152	-4.58%
2019/01/14	3	49.30	3	48.80	48.80	0	154	0.00%
2019/01/09	6	52.97	0	0.00	52.40	6	149	4.01%
2019/01/07	0	0.00	5	49.95	49.20	-5	120	-4.13%
2019/01/04	0	0.00	1	49.40	48.30	-1	120	-0.83%
2019/01/03	0	0.00	0.1	47.00	46.55	-0.1	118	-0.05%
2019/01/02	0	0.00	0	46.55	46.10	0	120	-0.04%
2018/12/26	0	0.00	0	46.85	46.40	0	126	0.00%
2018/12/21	1	46.00	0	0.00	47.70	1	130	0.77%
2018/12/19	0.2	47.50	0	0.00	48.45	0.2	134	0.14%
2018/12/18	0	48.40	0	0.00	49.35	0	137	0.01%
2018/12/05	0	0.00	1	50.90	51.20	-1	180	-0.55%
2018/12/04	6	49.83	0	0.00	49.60	6	176	3.40%
2018/11/20	0	0.00	1	41.60	41.80	-1	172	-0.58%
2018/11/09	6	39.68	0	0.00	39.55	6	181	3.31%
2018/10/29	1	39.20	1	38.05	37.00	0	202	0.00%
2018/10/25	5	41.00	0	0.00	40.50	5	201	2.48%
2018/10/19	1	42.00	0	0.00	41.65	1	202	0.49%
2018/10/17	0	0.00	1	44.10	44.00	-1	204	-0.49%
2018/10/15	1	41.80	0	0.00	42.40	1	203	0.49%
2018/10/12	1	40.30	1	41.35	41.65	0	204	0.00%
2018/09/25	0	0.00	1	53.00	53.40	-1	240	-0.42%
2018/09/20	1	57.00	0	0.00	53.60	1	238	0.42%
2018/08/16	0	0.00	1	57.10	56.60	-1	371	-0.27%
2018/08/15	0	0.00	1	58.40	57.10	-1	380	-0.26%
2018/08/14	1	56.40	0	0.00	57.30	1	380	0.26%
2018/08/13	5	60.20	0	0.00	56.00	5	383	1.30%
2018/08/03	1	63.20	0	0.00	63.60	1	408	0.24%
2018/07/19	1	62.80	0	0.00	62.70	1	489	0.20%
2018/07/17	0	0.00	6	64.70	63.70	-6	516	-1.16%
2018/07/09	1	59.40	0	0.00	58.80	1	570	0.18%
2018/06/28	5	63.60	0	0.00	62.80	5	841	0.59%
2018/06/22	1	67.30	1	69.80	66.50	0	1,023	0.00%
2018/06/20	1	64.00	0	0.00	64.00	1	1,015	0.10%
2018/06/14	0	0.00	5	67.50	67.00	-5	1,010	-0.49%
2018/06/13	2	69.10	3	71.23	69.00	-1	1,012	-0.10%
2018/06/08	0	0.00	1	62.20	62.00	-1	932	-0.11%
2018/06/01	0	0.00	1	62.50	61.50	-1	952	-0.10%
2018/05/31	2	58.65	0	0.00	61.10	2	942	0.21%
2018/05/30	0	0.00	3	58.00	58.10	-3	934	-0.32%
2018/05/29	5	60.00	0	0.00	59.70	5	931	0.54%
2018/05/28	0	0.00	4	61.70	61.30	-4	927	-0.43%
2018/05/25	0	0.00	1	63.30	62.50	-1	924	-0.11%
2018/05/24	2	64.80	0	0.00	63.50	2	924	0.22%
2018/05/23	0	0.00	2	64.00	63.70	-2	926	-0.22%
2018/05/21	0	0.00	1	64.20	63.40	-1	923	-0.11%
2018/05/17	1	64.30	0	0.00	64.10	1	925	0.11%
2018/05/16	6	66.37	0	0.00	65.10	6	926	0.65%
2018/05/10	1	65.20	0	0.00	64.10	1	906	0.11%
2018/05/04	0	0.00	1	67.00	66.40	-1	890	-0.11%
2018/05/03	1	68.20	0	0.00	67.70	1	883	0.11%
2018/04/20	1	72.30	1	70.30	70.30	0	813	0.00%
2018/04/17	1	71.10	1	70.20	68.00	0	780	0.00%
2018/04/16	0	0.00	6	69.88	70.20	-6	779	-0.77%
2018/04/13	2	70.80	2	71.90	70.50	0	769	0.00%
2018/04/12	1	73.00	1	76.00	73.70	0	759	0.00%
2018/04/11	1	72.80	1	74.00	76.10	0	750	0.00%
2018/04/10	2	78.65	1	79.10	75.30	1	731	0.14%
2018/04/09	1	87.10	1	86.80	83.60	0	716	0.00%
2018/04/03	6	84.60	5	85.20	84.70	1	684	0.15%
2018/04/02	7	84.19	4	83.98	82.50	3	650	0.46%
2018/03/31	2	75.85	3	77.67	79.00	-1	574	-0.17%
2018/03/30	3	73.87	2	74.40	71.90	1	554	0.18%
2018/03/29	15	77.63	14	78.28	75.30	1	541	0.18%
2018/03/28	4	70.00	2	72.50	73.20	2	522	0.38%
2018/03/27	0	0.00	1	68.80	66.60	-1	507	-0.20%
2018/03/16	1	56.30	0	0.00	57.60	1	510	0.20%
2018/03/12	0	0.00	10	57.20	58.00	-10	538	-1.86%
2018/03/07	10	54.98	0	0.00	55.50	10	539	1.85%
2018/02/26	1	54.00	1	52.00	52.00	0	546	0.00%
2018/02/09	5	46.80	0	0.00	47.40	5	544	0.92%
2018/01/11	0	0.00	1	65.90	65.00	-1	557	-0.18%
2018/01/03	0	0.00	1	70.30	70.80	-1	520	-0.19%
2018/01/02	1	72.50	0	0.00	71.90	1	503	0.20%