全科 (3209)-康和-板橋券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
▲0.25
漲幅
+0.72%
成交量
444張
產業
上市電子通路類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0.3	34.69	34.95	-0.3	811	-0.04%
2024/09/05	0.9	34.55	0	0.00	34.70	0.9	810	0.11%
2024/09/04	0	0.00	0.1	35.00	34.80	-0.1	815	-0.01%
2024/09/03	0	0.00	0.1	35.46	35.60	-0.1	810	-0.01%
2024/09/02	0	0.00	0.1	35.75	35.60	-0.1	811	-0.01%
2024/08/30	0	35.75	0.3	35.95	35.95	-0.3	813	-0.03%
2024/08/29	0	0.00	0	35.85	36.10	0	812	0.00%
2024/08/28	0.4	35.50	0.1	35.75	35.70	0.3	806	0.04%
2024/08/27	0.3	35.50	0	0.00	35.65	0.3	810	0.03%
2024/08/26	0	0.00	1	35.45	35.45	-1	808	-0.12%
2024/08/20	0	0.00	1.2	34.64	34.65	-1.2	819	-0.15%
2024/08/14	0	33.85	0	0.00	34.00	0	826	0.00%
2024/08/08	0	0.00	0.3	32.47	32.30	-0.3	839	-0.04%
2024/08/07	0.3	32.45	0	0.00	32.70	0.3	841	0.04%
2024/08/06	0	0.00	20	30.40	31.10	-20	835	-2.39%
2024/07/30	0	0.00	10	36.20	36.45	-10	715	-1.40%
2024/07/29	0	0.00	0.1	36.55	36.40	-0.1	690	-0.01%
2024/07/26	0	0.00	4	36.75	36.55	-4	679	-0.59%
2024/07/22	0	0.00	0	36.90	36.40	0	665	0.00%
2024/07/19	1	37.00	0	36.95	36.80	1	657	0.15%
2024/07/18	0	0.00	1	37.48	37.55	-1	643	-0.16%
2024/07/17	0.2	37.75	0.3	37.85	37.90	-0.1	636	-0.01%
2024/07/16	0	0.00	0.1	37.45	37.35	-0.1	632	-0.02%
2024/07/11	0.1	37.80	0	0.00	37.80	0.1	644	0.02%
2024/07/09	0	0.00	0	37.75	37.10	0	644	0.00%
2024/07/01	0.9	36.40	0	0.00	36.55	0.9	629	0.14%
2024/06/11	0	0.00	0.2	36.06	35.40	-0.2	648	-0.03%
2024/06/07	0	0.00	0.1	36.26	36.00	-0.1	653	-0.02%
2024/06/05	0	0.00	0.2	36.10	35.90	-0.2	669	-0.03%
2024/05/31	0.1	35.90	0.2	36.20	36.10	-0.1	702	-0.02%
2024/05/30	0	0.00	0	36.10	35.85	0	733	0.00%
2024/05/29	0.6	35.50	0	0.00	36.10	0.6	759	0.09%
2024/05/28	0	0.00	2	36.20	36.20	-2	756	-0.26%
2024/05/23	1	35.45	0	0.00	35.40	1	749	0.13%
2024/05/20	1	36.00	0	0.00	36.20	1	752	0.13%
2024/05/16	4	35.30	0	0.00	35.55	4	755	0.53%
2024/04/18	2	34.00	0	0.00	34.00	2	750	0.27%
2024/04/17	0.1	34.67	0	0.00	34.60	0.1	738	0.01%
2024/04/15	3	34.50	0	0.00	34.50	3	737	0.41%
2024/04/09	10	34.80	0	0.00	34.90	10	703	1.42%
2024/03/11	0	0.00	0	37.20	35.45	0	602	0.00%
2024/03/08	1	35.50	0	0.00	35.50	1	595	0.17%
2024/02/27	1	36.25	1.1	36.23	36.20	-0.1	547	-0.01%
2024/02/26	0	0.00	2	36.55	36.60	-2	546	-0.37%
2024/02/23	10	36.65	0	0.00	36.60	10	553	1.81%
2024/02/19	0	0.00	4	37.40	37.35	-4	556	-0.72%
2024/02/16	3.7	37.24	2	37.50	37.55	1.7	544	0.31%
2024/02/15	0.4	36.55	1	36.60	36.30	-0.6	492	-0.12%
2024/01/09	2	35.10	0	0.00	35.05	2	526	0.38%
2024/01/08	0	0.00	0.1	36.63	36.25	-0.1	509	-0.02%
2024/01/02	0.1	36.20	0	0.00	36.40	0.1	531	0.01%
2023/12/27	0.4	36.25	0	0.00	36.30	0.4	541	0.07%
2023/12/13	0	0.00	1	36.20	36.20	-1	609	-0.16%
2023/12/12	11	35.65	0	0.00	35.60	11	656	1.68%
2023/12/11	0	0.00	0	36.40	35.80	0	747	-0.01%
2023/12/08	0	0.00	0.2	37.00	36.75	-0.2	816	-0.02%
2023/12/07	0	0.00	0.2	36.95	36.70	-0.2	831	-0.02%
2023/12/05	0	0.00	3.3	36.81	36.90	-3.3	900	-0.37%
2023/12/04	3	37.25	0	0.00	37.25	3	1,026	0.29%
2023/11/24	0.7	36.84	3	36.88	37.00	-2.3	1,017	-0.22%
2023/11/22	0	36.60	0	0.00	36.80	0	1,007	0.00%
2023/11/15	0	0.00	0.4	35.80	35.75	-0.4	984	-0.04%
2023/11/09	0	0.00	0.1	34.80	34.45	-0.1	1,018	-0.01%
2023/11/08	0	0.00	0.4	35.09	34.80	-0.4	1,039	-0.04%
2023/11/06	0	0.00	0.2	34.50	34.55	-0.2	1,066	-0.02%
2023/10/27	1	33.00	0	0.00	33.40	1	1,292	0.08%
2023/09/26	1	34.95	0	0.00	34.90	1	1,589	0.06%
2023/09/14	0	0.00	1	37.55	37.75	-1	1,512	-0.07%
2023/09/13	0	0.00	2	36.33	37.00	-2	1,427	-0.14%
2023/09/11	1	35.40	0.7	35.87	35.05	0.3	1,348	0.02%
2023/09/08	0.2	36.50	1	36.40	37.00	-0.8	1,321	-0.06%
2023/09/07	2.5	37.51	0	0.00	36.65	2.5	1,301	0.19%
2023/08/14	1	33.90	0	0.00	33.85	1	1,203	0.08%
2023/08/09	0	0.00	0	36.00	35.40	0	1,187	0.00%
2023/08/02	0	0.00	2	39.35	39.35	-2	1,222	-0.16%
2023/07/31	0	0.00	1	39.90	39.90	-1	1,143	-0.09%
2023/07/28	0	0.00	6	39.50	39.60	-6	1,121	-0.53%
2023/07/27	0	0.00	2	39.50	39.45	-2	1,093	-0.18%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.09%
2023/07/19	1	39.25	0	0.00	39.25	1	1,074	0.09%
2023/07/07	1	40.95	0	0.00	40.90	1	1,234	0.08%
2023/06/14	5	41.55	0	0.00	42.05	5	1,429	0.35%
2023/06/12	2	41.08	0.1	41.12	41.10	1.9	1,637	0.11%
2023/06/08	0	0.00	5	42.30	42.25	-5	1,725	-0.29%
2023/06/05	0	0.00	0.2	42.35	42.20	-0.2	2,083	-0.01%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	0	0.00	0.2	42.30	41.85	-0.2	2,116	-0.01%
2023/05/26	10	41.65	0	0.00	41.55	10	2,233	0.45%
2023/05/25	1	41.75	0	0.00	41.85	1	2,256	0.04%
2023/05/19	0	0.00	5	41.65	41.45	-5	2,413	-0.21%
2023/05/18	0	0.00	10	41.30	41.40	-10	2,451	-0.41%
2023/05/17	0.5	40.90	0	0.00	41.15	0.5	2,484	0.02%
2023/05/12	0	0.00	1	40.50	41.05	-1	2,563	-0.04%
2023/05/11	10	40.30	0	0.00	40.45	10	2,632	0.38%
2023/05/10	7	39.47	13	40.35	40.50	-6	2,600	-0.23%
2023/05/08	0	0.00	7	42.70	42.70	-7	2,496	-0.28%
2023/04/28	10	41.30	0	42.05	41.60	10	2,496	0.40%
2023/04/21	27	41.94	0.1	42.00	41.50	26.9	2,474	1.09%
2023/04/20	0.1	41.80	0	0.00	42.05	0.1	2,461	0.00%
2023/04/18	1	42.80	20	42.90	42.70	-19	2,442	-0.78%
2023/04/17	1	43.00	0	0.00	42.95	1	2,424	0.04%
2023/04/14	0	0.00	10	43.20	43.15	-10	2,411	-0.41%
2023/04/13	1	43.00	0	0.00	43.20	1	2,368	0.04%
2023/04/06	10	41.15	0	0.00	41.15	10	2,167	0.46%
2023/03/28	0	0.00	0	40.60	40.00	0	2,119	0.00%
2023/03/23	0	0.00	0.6	40.65	40.55	-0.6	2,074	-0.03%
2023/03/21	0	0.00	1	40.85	40.75	-1	2,038	-0.05%
2023/03/20	0.7	40.00	0	0.00	40.30	0.7	2,006	0.03%
2023/03/17	0	0.00	1	39.25	39.70	-1	1,974	-0.05%
2023/03/16	1	38.90	0	0.00	38.80	1	1,945	0.05%
2023/03/15	1	40.50	0	0.00	38.95	1	1,895	0.05%
2023/03/14	1	39.80	3	39.87	40.35	-2	1,725	-0.12%
2023/03/13	22	39.56	0	0.00	39.85	22	1,678	1.31%
2023/03/10	0	0.00	0	40.00	40.50	0	1,599	0.00%
2023/03/09	3	42.30	157.6	42.97	42.05	-154.6	1,444	-10.70%	大賣/鉅額交易
2023/03/08	5	46.20	0	0.00	46.70	5	1,265	0.40%
2023/03/07	0.6	45.50	0	0.00	45.80	0.6	1,235	0.05%
2023/03/03	1	44.90	0.2	45.10	44.65	0.8	1,183	0.07%
2023/03/01	2	44.30	1	44.45	44.50	1	1,127	0.09%
2023/02/24	0.5	43.40	0	0.00	43.70	0.5	1,090	0.05%
2023/02/23	0	0.00	0.2	43.72	43.15	-0.2	1,047	-0.02%
2023/02/22	0.9	42.90	0	0.00	43.15	0.9	1,017	0.09%
2023/02/09	0	0.00	17	40.49	40.95	-17	730	-2.33%
2023/02/01	0	0.00	1	38.90	39.00	-1	630	-0.16%
2023/01/31	2	38.40	0	0.00	38.40	2	612	0.33%
2023/01/13	0	0.00	0.2	37.75	37.30	-0.2	589	-0.03%
2023/01/05	0.2	36.70	0	0.00	36.45	0.2	614	0.03%
2023/01/04	0	0.00	0.6	37.00	36.50	-0.6	613	-0.09%
2022/12/29	0	0.00	0	35.75	35.35	0	613	0.00%
2022/12/26	0	0.00	3	35.65	35.90	-3	615	-0.49%
2022/12/22	0	35.60	0	0.00	35.65	0	625	0.00%
2022/12/12	0	0.00	0.1	35.75	35.65	-0.1	683	-0.02%
2022/12/08	0.1	35.80	1	36.00	35.90	-0.9	688	-0.13%
2022/12/07	0	0.00	0.2	35.30	35.15	-0.2	675	-0.03%
2022/12/06	0.6	35.40	0	0.00	35.65	0.6	674	0.10%
2022/12/05	0.5	35.60	0	35.67	35.80	0.5	674	0.07%
2022/12/02	0.2	35.30	0	35.38	35.40	0.2	673	0.03%
2022/12/01	0	0.00	0	35.38	35.30	0	681	0.00%
2022/11/30	0	0.00	3	34.85	35.10	-3	678	-0.44%
2022/11/29	0	34.60	0	0.00	34.80	0	686	0.00%
2022/11/28	0	0.00	0	34.70	34.70	0	696	0.00%
2022/11/25	0	0.00	0.4	34.87	34.60	-0.4	711	-0.06%
2022/11/24	0	0.00	0.1	35.00	34.70	-0.1	717	-0.02%
2022/11/23	0	0.00	0	34.45	34.40	0	723	0.00%
2022/11/22	0	0.00	0	34.50	34.25	0	737	0.00%
2022/11/21	0	0.00	0	34.50	34.35	0	746	0.00%
2022/11/18	1.6	34.54	0	34.70	34.25	1.6	764	0.21%
2022/11/16	2	34.60	0	34.90	34.30	2	790	0.25%
2022/11/11	0.4	34.50	0	34.75	34.70	0.4	839	0.05%
2022/10/17	0	0.00	0	31.85	31.40	0	1,014	0.00%
2022/10/05	0	34.50	0	0.00	34.35	0	1,106	0.00%
2022/10/03	0	33.65	0	0.00	33.70	0	1,116	0.00%
2022/09/28	0	33.75	0	0.00	33.10	0	1,147	0.00%
2022/09/22	0	0.00	1	35.35	35.35	-1	1,144	-0.09%
2022/09/21	1	35.10	0	0.00	35.20	1	1,142	0.09%
2022/09/16	1	36.35	0	0.00	36.20	1	1,141	0.09%
2022/09/07	0	0.00	2	36.45	36.50	-2	1,228	-0.16%
2022/09/06	0	36.90	0	0.00	36.60	0	1,232	0.00%
2022/09/02	0	37.10	0	0.00	37.10	0	1,352	0.00%
2022/08/29	2	37.35	0.3	37.84	37.55	1.7	1,551	0.11%
2022/08/26	0.3	38.40	1	38.50	38.10	-0.7	1,555	-0.05%
2022/08/25	1	38.25	0.1	38.30	37.95	0.9	1,551	0.06%
2022/08/24	0.1	38.75	0	0.00	38.35	0.1	1,556	0.00%
2022/08/23	1	38.65	0	0.00	38.60	1	1,552	0.06%
2022/08/18	9	38.90	10	39.14	39.15	-1	1,519	-0.07%
2022/08/16	0	0.00	0.5	39.45	38.95	-0.5	1,494	-0.03%
2022/08/12	1	38.95	1.4	39.15	38.75	-0.4	1,505	-0.03%
2022/08/11	50.5	38.58	1	38.80	38.80	49.5	1,536	3.22%
2022/08/10	2.4	38.15	1	38.35	38.10	1.4	1,572	0.09%
2022/08/09	1	38.05	3	38.07	38.15	-2	1,562	-0.13%
2022/08/08	0	0.00	0	36.80	36.90	0	1,537	0.00%
2022/08/02	0	0.00	2	34.90	34.60	-2	1,570	-0.13%
2022/07/28	0	0.00	1	34.30	34.20	-1	1,605	-0.06%
2022/07/20	3	39.00	0	0.00	38.75	3	1,617	0.19%
2022/07/15	0	0.00	0.1	39.00	37.55	-0.1	1,618	0.00%
2022/07/08	0	0.00	0.1	37.40	36.30	-0.1	1,828	0.00%
2022/07/04	1	34.50	0	0.00	34.40	1	1,883	0.05%
2022/07/01	1.1	35.30	0	0.00	34.65	1.1	1,911	0.05%
2022/06/30	0.1	36.80	0	0.00	36.50	0.1	1,913	0.00%
2022/06/20	0.1	38.20	0	0.00	37.60	0.1	2,588	0.00%
2022/06/17	0.1	38.60	0	39.50	38.90	0	2,583	0.00%
2022/06/16	2	39.63	0.2	39.45	39.05	1.8	2,578	0.07%
2022/06/15	0	0.00	1	40.10	40.00	-1	2,595	-0.04%
2022/06/14	3	39.72	1.1	39.71	39.95	2	2,630	0.07%
2022/06/13	1	41.25	1	41.65	42.30	0	2,539	0.00%
2022/06/09	0.1	41.55	4	41.55	41.85	-3.9	2,511	-0.16%
2022/06/08	4	40.84	9	41.94	40.30	-5	2,470	-0.20%
2022/06/07	0	0.00	4.1	40.24	40.05	-4.1	2,396	-0.17%
2022/06/06	1	39.15	1	39.40	39.85	0	2,411	0.00%
2022/06/01	0.2	39.40	5	39.40	39.60	-4.8	2,480	-0.19%
2022/05/31	1	38.75	0	0.00	38.80	1	2,516	0.04%
2022/05/30	4	39.10	0	0.00	39.00	4	2,670	0.15%
2022/05/23	4.1	38.60	0	0.00	38.55	4.1	3,093	0.13%
2022/05/20	7	39.01	6	39.00	38.95	1	3,110	0.03%
2022/05/19	10	39.22	9.4	39.37	39.35	0.6	3,121	0.02%
2022/05/18	0.4	40.10	2	40.43	41.00	-1.6	3,091	-0.05%
2022/05/17	8	39.78	6	39.55	39.70	2	3,073	0.07%
2022/05/13	0	0.00	2	38.20	39.40	-2	3,063	-0.07%
2022/05/11	0	0.00	0.2	39.20	39.00	-0.2	3,061	-0.01%
2022/05/09	0	39.20	0	0.00	38.95	0	3,054	0.00%
2022/05/06	3	38.73	4	38.84	39.05	-1	3,024	-0.03%
2022/05/05	0.2	38.95	13	39.05	38.80	-12.8	2,994	-0.43%
2022/05/04	0	0.00	1	38.75	38.85	-1	2,987	-0.03%
2022/05/03	0	0.00	1.1	38.31	38.30	-1.1	2,976	-0.04%
2022/04/26	1	37.15	1	37.80	37.55	0	2,948	0.00%
2022/04/25	3	37.45	0	0.00	37.60	3	2,945	0.10%
2022/04/21	2	38.43	0	0.00	38.20	2	2,902	0.07%
2022/04/20	12	40.91	12	39.29	38.80	0	2,864	0.00%
2022/04/19	0	0.00	50	40.10	40.20	-50	2,744	-1.82%
2022/04/13	0	0.00	1	38.46	38.45	-1	2,623	-0.04%
2022/04/12	2.3	37.60	1	37.85	38.45	1.3	2,610	0.05%
2022/04/11	1	38.10	0	0.00	38.10	1	2,590	0.04%
2022/04/06	0	38.55	4	38.75	38.70	-4	2,488	-0.16%
2022/04/01	2	38.10	2	38.20	38.30	0	2,470	0.00%
2022/03/31	1	37.85	0	0.00	37.80	1	2,453	0.04%
2022/03/30	1	38.05	2	38.33	38.10	-1	2,432	-0.04%
2022/03/29	5	38.18	0.2	38.40	38.05	4.8	2,409	0.20%
2022/03/28	1.2	37.49	3	38.17	38.65	-1.8	2,366	-0.08%
2022/03/25	2	38.18	6.9	37.82	37.85	-4.9	2,315	-0.21%
2022/03/24	8.9	38.97	5	38.80	38.85	3.9	2,242	0.18%
2022/03/23	1	37.50	1	37.60	38.90	0	1,983	0.00%
2022/03/21	3	34.37	0	0.00	34.45	3	1,704	0.18%
2022/03/18	1	34.55	0.9	34.92	34.35	0.1	1,694	0.00%
2022/03/17	0.9	35.24	0	0.00	35.45	0.9	1,649	0.06%
2022/03/15	0	0.00	2	34.70	34.40	-2	1,594	-0.13%
2022/03/14	0	0.00	0.8	34.57	34.45	-0.8	1,566	-0.05%
2022/03/11	2	34.20	0.1	34.48	34.20	1.9	1,554	0.12%
2022/03/10	0.5	34.64	0	0.00	34.65	0.5	1,536	0.03%
2022/03/09	0.5	34.30	0	0.00	33.85	0.5	1,498	0.03%
2022/03/08	0	0.00	1.4	34.44	34.10	-1.4	1,464	-0.10%
2022/03/07	0.4	34.35	1.2	34.56	34.95	-0.8	1,422	-0.06%
2022/03/04	1.2	35.79	1.7	35.59	35.30	-0.5	1,372	-0.04%
2022/03/03	1	37.35	5.5	36.33	36.10	-4.5	1,319	-0.34%
2022/03/02	7.9	36.69	0	0.00	37.80	7.9	1,163	0.68%
2022/03/01	0.4	34.35	4	34.59	34.80	-3.6	968	-0.37%
2022/02/25	4.4	33.67	1	33.75	33.95	3.4	904	0.37%
2022/02/24	0.3	32.10	1	32.80	32.25	-0.7	807	-0.09%
2022/02/23	0.3	32.65	0	0.00	32.85	0.3	747	0.04%
2022/02/21	0.4	32.10	0	0.00	32.25	0.4	666	0.06%
2022/02/18	0.1	31.50	1	31.55	31.75	-0.9	626	-0.14%
2022/02/17	0.6	31.55	0	0.00	31.10	0.6	604	0.10%
2022/02/16	0.2	30.65	0	0.00	30.85	0.2	559	0.03%
2022/02/15	115	30.68	0	0.00	30.55	115	552	20.81%	大買/鉅額交易
2022/02/14	1.1	30.13	1	30.65	30.35	0.1	542	0.02%
2022/02/11	0	30.30	5	30.42	30.50	-5	523	-0.95%
2022/02/10	1.2	29.99	0	0.00	30.10	1.2	498	0.24%
2022/02/09	0	0.00	1	29.15	29.10	-1	487	-0.21%
2022/01/26	0	0.00	0.1	28.51	28.40	-0.1	512	-0.02%
2022/01/25	1	28.35	0	0.00	28.35	1	529	0.19%
2022/01/21	0.2	28.85	0	0.00	28.70	0.2	552	0.04%
2022/01/18	0.1	29.10	0	0.00	28.95	0.1	573	0.02%
2022/01/17	0	0.00	0.2	29.00	28.65	-0.2	567	-0.04%
2022/01/14	0	0.00	2	28.63	28.60	-2	569	-0.35%
2022/01/12	0	0.00	0.3	28.75	28.60	-0.3	582	-0.06%
2022/01/11	2	28.68	0.3	28.85	28.65	1.7	582	0.30%
2022/01/07	0	0.00	1	28.90	28.90	-1	579	-0.17%
2021/12/27	0.8	29.10	0	0.00	29.15	0.8	611	0.14%
2021/12/17	0	0.00	0.3	29.00	28.70	-0.3	641	-0.04%
2021/12/10	2	28.60	0	0.00	28.80	2	654	0.31%
2021/12/06	0	0.00	0.1	29.05	28.90	-0.1	751	-0.01%
2021/12/02	0	0.00	0.6	29.05	28.90	-0.6	783	-0.08%
2021/11/30	0.7	29.05	0	0.00	29.10	0.7	836	0.09%
2021/11/29	4	28.75	0	0.00	28.80	4	888	0.45%
2021/11/26	2	29.20	0	0.00	29.05	2	907	0.22%
2021/11/23	2	29.20	2	29.35	29.20	0	952	0.00%
2021/11/22	0	0.00	0.2	29.45	29.30	-0.2	955	-0.02%
2021/11/15	2	29.50	0.2	29.90	29.50	1.8	973	0.19%
2021/11/12	0	0.00	0.2	29.84	29.50	-0.2	981	-0.02%
2021/11/11	0	30.00	0	0.00	29.70	0	989	0.00%
2021/11/10	0	0.00	1	29.80	29.90	-1	999	-0.10%
2021/11/08	2	29.50	1	29.60	29.55	1	1,024	0.09%
2021/11/05	1	30.30	0	0.00	30.40	1	1,015	0.10%
2021/11/04	0	0.00	1.1	30.71	30.55	-1.1	1,020	-0.10%
2021/11/03	1	30.60	2	30.83	30.80	-1	1,024	-0.10%
2021/11/02	2.6	30.52	1	30.50	30.45	1.6	1,041	0.15%
2021/11/01	1	30.25	2	30.43	30.30	-1	1,031	-0.09%
2021/10/29	1.8	30.08	3	30.33	30.25	-1.2	1,026	-0.12%
2021/10/28	0.7	29.67	0	0.00	29.85	0.7	1,012	0.07%
2021/10/27	0.2	29.40	2	29.58	29.70	-1.8	1,013	-0.18%
2021/10/26	1.5	29.43	1	29.60	29.45	0.5	1,025	0.05%
2021/10/25	0.1	29.00	0	0.00	29.05	0.1	1,103	0.01%
2021/10/22	0.4	29.00	1	28.95	29.00	-0.6	1,259	-0.05%
2021/10/18	1	28.75	1	29.00	29.00	0	1,282	0.00%
2021/10/14	1	28.70	1	28.75	28.65	0	1,339	0.00%
2021/10/13	1	28.75	1	29.00	28.80	0	1,381	0.00%
2021/10/12	0	0.00	1	28.95	29.00	-1	1,446	-0.07%
2021/09/29	0	0.00	2	29.20	29.10	-2	1,585	-0.13%
2021/09/27	1	29.35	0	0.00	29.45	1	1,589	0.06%
2021/09/24	2	29.35	0	0.00	29.45	2	1,596	0.13%
2021/09/23	0	0.00	0.7	29.62	29.40	-0.7	1,598	-0.04%
2021/09/22	0.7	29.15	0	0.00	29.50	0.7	1,604	0.04%
2021/09/16	2	30.10	0	30.45	30.00	2	1,605	0.12%
2021/09/15	1	30.15	2	30.35	30.35	-1	1,603	-0.06%
2021/09/14	0	0.00	0.2	30.52	30.30	-0.2	1,603	-0.01%
2021/09/13	2	30.25	7	30.37	30.50	-5	1,599	-0.31%
2021/09/10	5.1	29.92	1.1	29.90	29.95	4	1,563	0.26%
2021/09/09	1.2	28.87	1	28.95	29.95	0.2	1,530	0.01%
2021/09/08	0	0.00	2	28.98	28.90	-2	1,546	-0.13%
2021/09/02	2	31.40	0	0.00	31.40	2	1,478	0.14%
2021/08/27	0	0.00	0	32.00	30.80	0	1,374	0.00%
2021/08/19	1	29.10	0	0.00	29.10	1	1,379	0.07%
2021/08/16	0	0.00	0.3	30.31	29.80	-0.3	1,354	-0.02%
2021/08/12	0.3	30.85	0	0.00	30.70	0.3	1,339	0.02%
2021/08/11	1	29.80	0	0.00	29.95	1	1,323	0.08%
2021/08/10	0	0.00	2	30.55	30.45	-2	1,318	-0.15%
2021/08/06	1	31.35	0	0.00	31.40	1	1,360	0.07%
2021/07/29	0	0.00	15.3	32.04	30.95	-15.3	1,527	-1.00%
2021/07/28	3.3	31.22	1.2	31.13	31.90	2.1	1,445	0.15%
2021/07/27	1	30.95	2	31.28	30.90	-1	1,333	-0.07%
2021/07/26	0.1	31.10	0	0.00	31.20	0.1	1,356	0.01%
2021/07/23	0	30.70	0.4	31.30	30.75	-0.4	1,394	-0.03%
2021/07/22	0.3	30.55	0.3	31.27	30.40	0.1	1,409	0.01%
2021/07/21	0	0.00	0.7	30.66	30.20	-0.7	1,418	-0.05%
2021/07/20	1.7	31.12	1	31.11	30.90	0.7	1,421	0.05%
2021/07/19	5	31.79	0	0.00	31.95	5	1,401	0.36%
2021/07/16	0	31.05	51	31.50	31.35	-51	1,399	-3.64%
2021/07/15	1.1	30.59	0.1	30.60	30.55	1	1,348	0.07%
2021/07/07	0	0.00	2.1	29.62	29.70	-2.1	1,351	-0.16%
2021/07/06	0	0.00	8	29.45	29.35	-8	1,347	-0.59%
2021/07/05	0.4	29.05	0	0.00	29.40	0.4	1,385	0.03%
2021/07/01	0	0.00	0.3	29.47	29.20	-0.3	1,590	-0.02%
2021/06/29	0	0.00	1	28.85	28.80	-1	1,625	-0.06%
2021/06/28	1	28.55	1	28.75	28.80	0	1,634	0.00%
2021/06/25	0	0.00	1	28.75	28.65	-1	1,653	-0.06%
2021/06/24	1	28.55	0	28.90	28.60	1	1,670	0.06%
2021/06/23	0.3	28.25	0.2	28.80	28.35	0.1	1,686	0.01%
2021/06/21	1	28.55	0	28.75	28.50	1	1,725	0.06%
2021/06/17	0	0.00	1.2	28.89	29.05	-1.2	1,767	-0.07%
2021/06/16	0	0.00	0.8	28.55	28.60	-0.8	1,765	-0.05%
2021/06/15	0.6	28.20	0.5	28.95	28.45	0.1	1,918	0.00%
2021/06/09	0	0.00	0.3	28.49	28.15	-0.3	2,116	-0.01%
2021/06/07	0	0.00	0.1	29.00	28.20	-0.1	2,286	-0.01%
2021/06/02	0	0.00	0.3	29.00	28.50	-0.3	2,348	-0.01%
2021/06/01	0.6	28.10	0	0.00	28.55	0.6	2,374	0.02%
2021/05/25	8	28.30	0.3	28.55	28.25	7.7	2,507	0.31%
2021/05/20	0.7	27.80	0	0.00	27.75	0.7	2,764	0.02%
2021/05/18	0	0.00	0	27.15	27.40	0	2,781	0.00%
2021/05/17	0.2	26.65	0.4	27.25	26.00	-0.2	2,777	-0.01%
2021/05/14	0.4	27.54	1.5	28.01	27.50	-1.2	2,736	-0.04%
2021/05/13	0	0.00	1.1	27.57	27.35	-1.1	2,727	-0.04%
2021/05/12	1.4	28.00	1.2	28.43	27.25	0.2	2,730	0.01%
2021/05/11	3.2	29.09	0.1	28.90	28.85	3.1	2,658	0.12%
2021/05/10	0	0.00	7	29.34	29.50	-7	2,621	-0.27%
2021/05/07	2.1	28.99	2	29.18	29.05	0.1	2,580	0.00%
2021/05/04	2	28.43	0	0.00	27.80	2	2,530	0.08%
2021/05/03	1	28.70	1.5	28.93	28.55	-0.5	2,493	-0.02%
2021/04/29	0.2	29.20	0	0.00	29.40	0.2	2,461	0.01%
2021/04/28	2	29.05	3	29.37	29.50	-1	2,421	-0.04%
2021/04/27	3	29.12	2.6	29.19	29.10	0.4	2,418	0.02%
2021/04/26	2.4	29.33	0	0.00	29.55	2.4	2,401	0.10%
2021/04/22	0	0.00	2.1	29.20	28.70	-2.1	2,373	-0.09%
2021/04/21	0.2	29.30	1	29.30	29.30	-0.8	2,334	-0.03%
2021/04/16	4.5	28.96	0	0.00	28.95	4.5	2,312	0.19%
2021/04/15	0.3	28.54	0	0.00	28.80	0.3	2,302	0.01%
2021/04/14	0.7	27.55	0	0.00	28.30	0.7	2,292	0.03%
2021/04/13	0	0.00	2	28.56	28.50	-2	2,262	-0.09%
2021/04/09	0	0.00	13.1	29.02	29.05	-13.1	2,222	-0.59%
2021/04/08	1	29.35	1	29.50	29.50	0	2,186	0.00%
2021/04/07	2.5	29.52	3	29.58	29.70	-0.5	2,151	-0.02%
2021/04/06	0.7	27.80	2	27.70	28.20	-1.3	2,015	-0.07%
2021/03/31	0	0.00	1	27.65	27.65	-1	2,130	-0.05%
2021/03/30	1	27.30	0	0.00	27.50	1	2,121	0.05%
2021/03/29	0.5	26.95	0	0.00	27.15	0.5	2,104	0.02%
2021/03/26	0.5	27.15	0	0.00	27.15	0.5	2,097	0.03%
2021/03/25	1	26.90	50	27.10	27.15	-49	2,093	-2.34%
2021/03/24	7	27.06	0	0.00	27.00	7	2,087	0.34%
2021/03/22	1	26.55	4	26.76	26.80	-3	2,047	-0.15%
2021/03/19	3	26.35	0	0.00	26.80	3	2,041	0.15%
2021/03/18	54	26.46	0	0.00	26.60	54	2,034	2.65%
2021/03/17	0	0.00	3	26.97	27.25	-3	1,896	-0.16%
2021/03/16	4	26.45	0.1	27.00	26.50	3.9	1,858	0.21%
2021/03/15	0.5	26.80	6.1	26.45	26.95	-5.6	1,824	-0.31%
2021/03/12	1.2	26.43	15	26.00	26.55	-13.8	1,774	-0.78%
2021/03/11	0.5	25.46	21	25.43	25.40	-20.5	1,684	-1.22%
2021/03/09	2	24.50	0	0.00	25.15	2	1,635	0.12%
2021/03/08	3	24.90	5.4	24.81	24.70	-2.4	1,619	-0.15%
2021/03/05	0	0.00	2.1	25.09	25.10	-2.1	1,612	-0.13%
2021/03/04	2	25.11	0	0.00	25.45	2	1,611	0.12%
2021/03/03	0	0.00	1	24.85	24.80	-1	1,687	-0.06%
2021/03/02	0.8	24.64	0	0.00	24.60	0.8	1,692	0.05%
2021/02/26	2.4	24.23	0	0.00	24.30	2.4	1,695	0.14%
2021/02/25	5	24.55	11	24.50	24.50	-6	1,709	-0.35%
2021/02/24	17.6	25.14	2	24.63	24.95	15.6	1,700	0.92%
2021/02/23	1.2	24.16	14	23.85	24.60	-12.8	1,523	-0.84%
2021/02/18	0.4	23.20	2	23.40	23.35	-1.6	1,536	-0.11%
2021/02/17	0	0.00	0.3	23.50	23.25	-0.3	1,556	-0.02%
2021/02/05	0	0.00	1.1	23.01	22.95	-1.1	1,601	-0.07%
2021/02/04	0.5	22.85	0	0.00	23.00	0.5	1,656	0.03%
2021/02/03	1.7	22.72	1	23.05	22.85	0.7	1,709	0.04%
2021/02/02	0	0.00	0.2	22.20	22.00	-0.2	1,684	-0.01%
2021/01/29	0.5	22.00	0	0.00	22.10	0.5	1,774	0.03%
2021/01/27	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/01/25	1	22.15	0	22.10	22.20	1	1,762	0.06%
2021/01/20	0	0.00	0.2	22.60	22.10	-0.2	1,744	-0.01%
2021/01/11	0	0.00	0.1	23.90	23.05	-0.1	1,694	-0.01%
2020/12/29	0	0.00	1	23.65	23.65	-1	1,726	-0.06%
2020/12/28	2.5	24.20	1	24.20	24.20	1.5	1,705	0.09%
2020/12/25	0.9	23.25	1	23.40	23.75	-0.2	1,571	-0.01%
2020/12/23	0	0.00	0	22.90	22.85	0	1,537	0.00%
2020/12/21	6	22.70	0	0.00	22.95	6	1,542	0.39%
2020/12/16	0.5	23.20	1	23.35	23.30	-0.5	1,512	-0.03%
2020/12/15	1.5	23.23	0	0.00	23.20	1.5	1,502	0.10%
2020/12/14	0.5	23.55	6	23.46	23.70	-5.5	1,482	-0.37%
2020/12/11	1	22.90	1	23.10	23.10	0	1,461	0.00%
2020/12/10	0.9	23.15	6	23.31	23.35	-5.1	1,439	-0.36%
2020/12/09	0.5	23.00	1	23.40	23.20	-0.5	1,423	-0.04%
2020/12/08	4	23.00	2.2	22.92	22.90	1.8	1,409	0.13%
2020/12/03	0.1	23.40	0	0.00	23.55	0.1	1,344	0.01%
2020/12/01	1	23.01	1	23.40	23.40	0	1,402	0.00%
2020/11/30	1	23.20	5	23.20	23.30	-4	1,384	-0.29%
2020/11/27	6	23.69	11.4	23.53	23.45	-5.4	1,353	-0.40%
2020/11/26	0.2	23.00	0	0.00	23.10	0.2	1,234	0.01%
2020/11/25	0	0.00	10	22.65	22.75	-10	1,208	-0.83%
2020/11/23	8	22.26	6	22.35	22.30	2	1,153	0.17%
2020/11/19	0	0.00	2	22.10	22.35	-2	1,105	-0.18%
2020/11/18	0.3	21.70	6	21.80	21.80	-5.7	1,122	-0.51%
2020/11/17	2	21.70	3	21.90	21.65	-1	1,126	-0.09%
2020/11/16	2.8	21.91	5	21.85	21.95	-2.2	1,125	-0.20%
2020/11/13	5.4	21.45	2	21.60	21.70	3.4	1,097	0.31%
2020/11/12	0.6	21.00	5	21.25	21.25	-4.4	1,043	-0.42%
2020/11/10	3	20.40	0	0.00	20.50	3	1,007	0.30%
2020/11/09	3.3	20.62	0	0.00	20.60	3.3	1,024	0.32%
2020/11/06	0.5	20.30	1	20.15	20.40	-0.5	955	-0.05%
2020/11/05	0.6	20.00	0	0.00	20.15	0.6	967	0.06%
2020/11/03	0.1	19.80	0	0.00	19.90	0.1	967	0.01%
2020/10/29	0	0.00	1	19.85	19.85	-1	976	-0.10%
2020/10/28	0.5	19.75	0	0.00	19.90	0.5	973	0.05%
2020/10/26	0.5	20.10	0	0.00	20.20	0.5	968	0.05%
2020/10/21	0.5	19.70	0	0.00	19.80	0.5	990	0.05%
2020/10/20	0	0.00	2	19.65	19.60	-2	1,018	-0.20%
2020/10/07	3	19.87	1	19.95	20.35	2	1,047	0.19%
2020/09/22	0	0.00	0.3	19.95	19.80	-0.3	1,045	-0.03%
2020/09/15	0	0.00	18	20.35	20.20	-18	1,170	-1.54%
2020/09/14	0	0.00	3	20.20	20.15	-3	1,182	-0.25%
2020/09/08	0	0.00	6	20.68	20.70	-6	1,169	-0.51%
2020/09/07	12	20.93	6	21.00	20.75	6	1,164	0.52%
2020/09/04	0.5	20.55	0	0.00	20.70	0.5	1,105	0.05%
2020/08/31	0	0.00	3	20.55	20.55	-3	1,108	-0.27%
2020/08/26	20.5	20.75	0	0.00	20.70	20.5	1,110	1.85%
2020/08/25	2	20.63	0	0.00	20.65	2	1,115	0.18%
2020/08/24	4	21.04	11	20.98	20.85	-7	1,101	-0.64%
2020/08/21	0.3	20.50	0	0.00	20.60	0.3	1,035	0.03%
2020/08/19	0	0.00	10	20.50	20.35	-10	997	-1.00%
2020/08/17	0	0.00	2	20.25	20.40	-2	993	-0.20%
2020/08/14	3	20.58	0	0.00	20.55	3	983	0.30%
2020/08/13	2	20.10	0	0.00	20.10	2	914	0.22%
2020/08/12	1	19.70	0	0.00	19.75	1	900	0.11%
2020/08/11	0	0.00	1	19.85	19.70	-1	954	-0.10%
2020/08/05	0	0.00	0	18.65	18.50	0	945	0.00%
2020/07/30	0	0.00	0.1	18.45	18.30	-0.1	986	-0.01%
2020/07/24	5	20.50	0	0.00	20.40	5	946	0.53%
2020/07/20	1	20.60	0	0.00	20.60	1	888	0.11%
2020/07/16	20	20.60	0	0.00	20.65	20	886	2.26%
2020/07/13	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/07/09	0.5	20.80	0	0.00	20.90	0.5	861	0.06%
2020/07/08	0.5	20.75	0	0.00	20.90	0.5	854	0.06%
2020/07/07	10	21.00	1	20.90	20.85	9	811	1.11%
2020/07/06	0.5	21.00	0	0.00	21.10	0.5	805	0.06%
2020/06/30	3	20.55	0	0.00	20.70	3	784	0.38%
2020/06/29	0	0.00	1	20.55	20.50	-1	788	-0.13%
2020/06/24	3	20.85	2	20.85	20.85	1	787	0.13%
2020/06/19	0.5	20.60	0	0.00	20.70	0.5	668	0.07%
2020/06/18	0	0.00	1	20.20	20.15	-1	659	-0.15%
2020/06/17	0.5	20.10	0	0.00	20.20	0.5	657	0.08%
2020/06/09	0	0.00	1	20.65	20.60	-1	704	-0.14%
2020/06/08	0	0.00	1	20.80	20.75	-1	716	-0.14%
2020/06/04	1.1	20.70	0	0.00	20.85	1.1	702	0.16%
2020/06/02	1	20.60	2	20.55	20.65	-1	702	-0.14%
2020/05/27	0	0.00	5	20.25	20.25	-5	677	-0.74%
2020/05/22	2	20.13	1	20.20	20.05	1	669	0.15%
2020/05/20	1	20.40	0	0.00	20.35	1	653	0.15%
2020/05/19	0.5	20.40	0	0.00	20.50	0.5	650	0.08%
2020/05/18	6	20.35	0	0.00	20.65	6	635	0.95%
2020/05/15	1	19.70	2	20.05	20.05	-1	575	-0.17%
2020/05/14	0	0.00	12	19.85	19.75	-12	555	-2.16%
2020/05/08	0	0.00	0.2	19.70	19.70	-0.2	532	-0.04%
2020/05/07	1	19.90	0	0.00	19.85	1	527	0.19%
2020/05/04	1	18.90	0	0.00	19.00	1	508	0.20%
2020/04/30	0	0.00	1	19.30	19.25	-1	514	-0.19%
2020/04/29	1	19.10	0	0.00	19.10	1	521	0.19%
2020/04/28	2	19.20	2	19.15	19.20	0	522	0.00%
2020/04/27	1	18.80	1	18.80	18.85	0	544	0.00%
2020/04/24	3	18.47	3	18.42	18.40	0	543	0.00%
2020/04/08	0	0.00	20	17.80	18.15	-20	642	-3.11%
2020/04/06	22	17.09	0	0.00	17.15	22	648	3.39%
2020/03/20	0.1	16.65	0	0.00	16.55	0.1	650	0.02%
2020/03/19	1	16.25	0	0.00	15.50	1	650	0.15%
2020/03/17	1	16.95	0	0.00	16.95	1	732	0.14%
2020/03/16	0	0.00	1	17.35	17.35	-1	740	-0.14%
2020/03/12	0	0.00	1	18.25	18.25	-1	720	-0.14%
2020/03/11	0	0.00	10	19.10	19.05	-10	728	-1.37%
2020/03/09	0	0.00	10	19.20	19.20	-10	794	-1.26%
2020/03/06	5	19.54	5	19.55	19.55	0	818	0.00%
2020/02/04	0	0.00	1	19.65	19.65	-1	1,169	-0.09%
2020/01/20	0	0.00	4	20.79	20.75	-4	1,184	-0.34%
2020/01/17	0	0.00	2	20.70	20.70	-2	1,178	-0.17%
2020/01/16	2	20.58	2	20.58	20.60	0	1,180	0.00%
2020/01/15	0	0.00	3.7	20.79	20.70	-3.7	1,181	-0.31%
2020/01/14	9	20.96	0	0.00	20.80	9	1,179	0.76%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,173	-0.09%
2020/01/10	0	0.00	4	20.80	20.75	-4	1,165	-0.34%
2020/01/09	5	20.80	1	20.45	20.95	4	1,111	0.36%
2020/01/08	1	20.25	0	0.00	20.15	1	1,077	0.09%
2020/01/07	3	20.45	0	0.00	20.40	3	1,065	0.28%
2020/01/06	0	0.00	0.2	21.00	20.45	-0.2	1,061	-0.02%
2020/01/03	0	0.00	0.3	20.85	20.65	-0.3	1,052	-0.02%
2019/12/31	0	0.00	4	21.15	21.15	-4	1,033	-0.39%
2019/12/30	0	0.00	20	20.70	20.65	-20	1,008	-1.98%
2019/12/26	0	0.00	1	20.95	20.70	-1	1,001	-0.10%
2019/12/23	4	20.75	0	0.00	20.60	4	987	0.40%
2019/12/19	0	0.00	3	20.75	20.80	-3	976	-0.31%
2019/12/17	1	20.80	0	0.00	20.80	1	963	0.10%
2019/12/16	1	20.80	1	20.95	20.90	0	953	0.00%
2019/12/12	23	21.70	2	21.68	21.30	21	924	2.27%
2019/12/11	2	20.80	4	21.04	21.05	-2	832	-0.24%
2019/12/10	6	20.73	3	20.75	20.75	3	814	0.37%
2019/12/09	0	20.80	4	21.14	20.90	-4	808	-0.49%
2019/12/06	5	21.20	2	20.98	21.00	3	800	0.37%
2019/12/05	1	20.70	2	20.65	20.70	-1	771	-0.13%
2019/12/04	3	21.10	3	21.22	20.75	0	765	0.00%
2019/12/03	6	20.90	9	20.78	20.90	-3	708	-0.42%
2019/12/02	1	20.05	0	0.00	20.00	1	688	0.15%
2019/11/25	2	20.58	2	20.55	20.55	0	650	0.00%
2019/11/22	1	20.95	1	21.20	20.80	0	644	0.00%
2019/11/21	3.5	21.03	2	21.10	21.40	1.5	623	0.24%
2019/11/20	1	20.25	1	20.85	20.95	0	535	0.00%
2019/11/19	1	20.60	0	0.00	20.45	1	509	0.20%
2019/11/18	1	20.85	0	0.00	20.80	1	494	0.20%
2019/11/15	0	0.00	2	20.75	20.65	-2	454	-0.44%
2019/11/14	2	20.10	0	0.00	20.15	2	401	0.50%
2019/11/11	0	0.00	1	20.19	19.85	-1	363	-0.28%
2019/10/30	0	0.00	10	19.25	19.25	-10	296	-3.37%
2019/10/28	0	0.00	1	18.90	19.60	-1	295	-0.34%
2019/10/08	1	18.70	0	0.00	18.75	1	284	0.35%
2019/10/07	0.1	18.70	0	0.00	18.65	0.1	289	0.03%
2019/09/27	0	0.00	0	18.70	18.50	0	290	0.00%
2019/09/24	10	18.75	0	0.00	18.65	10	291	3.43%
2019/09/23	0	0.00	1	18.65	18.60	-1	291	-0.34%
2019/09/20	1	18.50	0	0.00	18.50	1	292	0.34%
2019/09/12	0	0.00	1	18.75	18.75	-1	294	-0.34%
2019/09/10	1	18.55	0	0.00	18.55	1	290	0.34%
2019/09/03	1	17.70	1	17.85	17.85	0	258	0.00%
2019/08/28	1	17.65	1	17.80	17.75	0	256	0.00%
2019/08/02	0	0.00	0.2	20.30	18.15	-0.2	233	-0.07%
2019/07/19	0.2	20.00	0	0.00	20.10	0.2	218	0.08%
2019/07/17	0	0.00	0.1	20.05	20.15	-0.1	213	-0.07%
2019/06/24	0.1	19.15	0	0.00	19.10	0.1	170	0.06%
2019/06/21	0.9	19.00	0.6	19.00	18.85	0.3	171	0.16%
2019/06/14	0	0.00	0	19.00	18.85	0	172	-0.02%
2019/06/04	0.6	18.60	0	0.00	18.75	0.6	179	0.36%
2019/05/06	10	19.75	0	0.00	19.55	10	233	4.28%
2019/04/24	0	0.00	1.8	18.75	18.75	-1.8	193	-0.93%
2019/04/18	0	0.00	9	18.80	18.55	-9	192	-4.66%
2019/04/10	2	18.80	0	0.00	18.85	2	186	1.07%
2019/02/18	1	18.20	0	0.00	18.20	1	117	0.85%
2019/01/29	0	0.00	0.4	17.50	17.10	-0.4	65	-0.61%
2019/01/24	0	0.00	0.1	17.20	17.05	-0.1	67	-0.15%
2019/01/16	0	0.00	1	17.00	17.00	-1	71	-1.40%
2018/12/22	0.5	16.90	0	0.00	17.00	0.5	94	0.53%
2018/10/15	1	16.80	0	0.00	16.80	1	285	0.35%
2018/09/13	0	0.00	1	18.40	18.40	-1	281	-0.36%
2018/09/10	2	18.65	0	0.00	18.25	2	283	0.70%
2018/08/22	1	18.95	0	0.00	18.95	1	294	0.34%
2018/08/02	0	0.00	8	20.80	20.85	-8	195	-4.09%
2018/07/17	2	20.10	0	0.00	20.05	2	143	1.40%
2018/07/10	0.3	20.25	0	0.00	20.25	0.3	150	0.17%
2018/06/19	3	20.08	0	0.00	20.05	3	224	1.34%
2018/06/15	0	0.00	0.1	20.50	20.20	-0.1	224	-0.03%
2018/06/14	10	20.24	0	0.00	20.25	10	223	4.47%
2018/06/12	8	20.50	0	0.00	20.40	8	227	3.51%
2018/06/11	0	0.00	1	20.40	20.45	-1	229	-0.44%
2018/06/07	0	0.00	1	20.25	20.20	-1	230	-0.43%
2018/06/06	0.4	20.20	0	0.00	20.30	0.4	230	0.19%
2018/06/01	3.1	20.10	0	0.00	20.10	3.1	229	1.36%
2018/05/31	0	20.05	2	20.10	20.15	-2	228	-0.86%
2018/05/30	0.3	20.05	0	0.00	20.05	0.3	233	0.11%
2018/05/29	0.3	20.15	0	0.00	20.10	0.3	234	0.13%
2018/05/24	0.4	20.10	0	0.00	20.15	0.4	244	0.16%
2018/05/22	0.5	19.90	1	20.10	20.00	-0.5	249	-0.20%
2018/05/16	2.5	20.00	0	0.00	20.10	2.5	255	0.98%
2018/05/14	2.5	20.36	0	0.00	20.30	2.5	259	0.96%
2018/05/09	0	0.00	1	20.40	20.50	-1	258	-0.38%
2018/04/30	0	0.00	0.5	20.95	20.45	-0.5	266	-0.19%
2018/04/25	0.5	20.35	0	0.00	20.50	0.5	282	0.18%
2018/04/02	0	0.00	12	21.38	21.35	-12	293	-4.09%
2018/03/29	0	0.00	3	21.55	21.25	-3	320	-0.93%
2018/03/28	10	20.90	1	21.00	21.00	9	309	2.91%
2018/03/26	0.1	20.45	0	0.00	20.45	0.1	286	0.02%
2018/03/16	1	20.45	0	0.00	20.55	1	282	0.35%
2018/03/09	1	20.25	0	0.00	20.25	1	284	0.35%
2018/03/01	0	0.00	2	20.53	20.65	-2	281	-0.71%
2018/02/23	1	20.10	0	0.00	20.20	1	295	0.34%
2018/02/08	0	0.00	1	19.80	19.85	-1	308	-0.32%
2018/01/22	1	20.45	0	0.00	20.50	1	341	0.29%
2018/01/17	0	0.00	1	20.40	20.45	-1	336	-0.30%
2018/01/09	0	0.00	2	20.35	20.35	-2	335	-0.60%
2018/01/08	1	20.35	0	0.00	20.35	1	337	0.30%
2018/01/04	1	20.25	0	0.00	20.30	1	325	0.31%
2018/01/03	1	20.35	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析