台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711136.0510130.05132.0011,6350.06%
2025/02/261138.001.1135.27135.50-0.11,378-0.01%
2025/02/253129.334.8130.80138.00-1.81,248-0.14%
2025/02/244.5125.280.5132.00131.5041,1270.35%
2025/02/211118.501.3120.42123.50-0.3904-0.03%
2025/02/200.9111.8700.00112.500.97230.12%
2025/02/191112.501.4114.66112.00-0.4672-0.07%
2025/02/180.8103.071104.00108.50-0.2477-0.04%
2025/02/1700.000.998.7998.90-0.9378-0.25%
2025/02/1300.000.199.8099.50-0.1363-0.02%
2025/02/1200.000.1100.50100.00-0.1362-0.03%
2025/02/1100.00199.9099.60-1358-0.28%
2025/02/102.1102.0000.00100.002.13500.60%
2025/02/0600.00089.0087.500222-0.01%
2025/02/05087.4000.0087.6002220.01%
2025/01/2200.00082.6083.0002250.00%
2025/01/1600.00082.8082.5002320.00%
2025/01/1500.00084.2082.100233-0.02%
2025/01/140.884.0000.0084.600.82380.33%
2024/12/13186.0000.0086.2015270.19%
2024/12/0300.000.388.8088.50-0.3592-0.05%
2024/12/020.385.9000.0086.400.36020.05%
2024/11/2700.00085.4084.7006550.00%
2024/11/25087.7000.0088.2006530.00%
2024/10/0800.000.299.1097.50-0.2645-0.03%
2024/10/0700.000.1103.16102.00-0.1635-0.01%
2024/10/040.1103.5000.00104.500.16410.01%
2024/10/0100.000.2109.55108.00-0.2638-0.04%
2024/09/3000.000.2110.50109.50-0.2644-0.03%
2024/09/270.5112.0000.00112.500.56500.08%
2024/09/2500.000.2109.22108.50-0.2625-0.03%
2024/09/240.2108.001.3109.94108.50-1.1620-0.18%
2024/09/230.1109.502.1109.80109.50-2601-0.33%
2024/09/203.3108.830.1109.25108.003.25840.55%
2024/09/190.2103.0000.00103.500.25300.04%
2024/09/1600.000.1102.50102.00-0.1539-0.01%
2024/09/120.1100.0000.00100.500.15510.02%
2024/09/1000.00097.5097.200572-0.01%
2024/09/090.198.9000.0099.900.15700.01%
2024/09/0500.000.1102.00101.00-0.1573-0.03%
2024/09/0400.000.3101.28101.00-0.3558-0.06%
2024/09/020.399.4000.00104.500.35500.05%
2024/08/300.298.7000.0098.700.25470.03%
2024/08/2200.000.293.8093.40-0.2630-0.02%
2024/08/1500.00096.7095.4006780.00%
2024/08/13094.9000.0095.0006830.00%
2024/08/1200.00094.2093.7006860.00%
2024/08/0800.000.392.8092.20-0.3707-0.04%
2024/08/060.381.080.284.0784.200.27120.02%
2024/08/050.185.700.187.2586.1007290.00%
2024/08/0200.00093.9093.6007320.00%
2024/08/0100.00094.8094.8007630.00%
2024/07/31092.8000.0093.1007720.00%
2024/07/300.192.3000.0092.800.17800.01%
2024/07/1900.00098.7096.0008050.00%
2024/07/1800.000.199.8299.10-0.1808-0.01%
2024/07/170.1101.000101.50101.500.18070.01%
2024/07/1600.000.1100.50100.50-0.1817-0.01%
2024/07/1200.000.1100.0399.80-0.1839-0.01%
2024/07/1100.000.199.79100.00-0.1854-0.01%
2024/07/100.4100.0000.00100.500.48750.05%
2024/07/020111.000111.00110.0001,0750.00%
2024/07/0100.000.1112.00110.00-0.11,0990.00%
2024/06/280.1112.0000.00113.000.11,0870.01%
2024/06/2500.001112.50114.50-11,086-0.09%
2024/06/2400.001114.02114.00-11,080-0.09%
2024/06/2100.000.2115.97115.50-0.21,074-0.02%
2024/06/200.9116.5000.00117.000.91,0700.08%
2024/06/190.4113.0000.00113.500.41,0570.03%
2024/06/183.1113.833114.00114.000.11,0590.01%
2024/06/0600.000.1112.50111.50-0.11,034-0.01%
2024/06/050.2114.2100.00114.000.21,0250.02%
2024/06/0400.000111.00110.0009980.00%
2024/05/3100.000107.50107.0001,0000.00%
2024/05/2800.000.1105.21104.50-0.1967-0.01%
2024/05/2700.001105.00105.50-1971-0.10%
2024/05/240.1103.500.2103.34104.50-0.11,002-0.01%
2024/05/2200.000.1106.50105.00-0.1998-0.01%
2024/05/2100.000.9103.97103.50-0.9980-0.10%
2024/05/201102.0000.00102.5019860.10%
2024/05/150102.500.6101.89101.00-0.5996-0.05%
2024/05/130.6100.0600.00100.500.69760.06%
2024/05/1000.00099.0097.9009720.00%
2024/05/0700.000.296.5097.00-0.2925-0.03%
2024/05/060.1101.000101.00102.000.18940.01%
2024/05/0300.000102.00100.5008860.00%
2024/05/022.2102.731103.00103.001.28820.13%
2024/04/260.198.000.498.3797.50-0.3867-0.04%
2024/04/230.494.6000.0095.100.48660.04%
2024/04/2200.00194.8093.00-1863-0.12%
2024/04/1900.000.295.6995.70-0.2852-0.02%
2024/04/180.298.6300.0098.800.28390.02%
2024/04/1700.000100.5099.2008330.00%
2024/04/111110.000.1109.97110.500.97900.12%
2024/04/1000.000.1112.33111.50-0.1760-0.01%
2024/04/090.2104.004102.13104.50-3.8653-0.58%
2024/04/0300.00395.0096.70-3584-0.51%
2024/04/0200.00191.0091.10-1563-0.18%
2024/04/01189.50090.2090.6015710.17%
2024/03/2800.000.190.6590.00-0.1578-0.02%
2024/03/2700.00089.5089.200591-0.01%
2024/03/2600.00090.4088.1006110.00%
2024/03/250.289.8000.0090.300.26130.04%
2024/03/22189.9000.0090.0016320.16%
2024/03/2100.00192.0091.10-1654-0.15%
2024/03/2000.00690.1390.00-6726-0.83%
2024/03/1900.00189.7089.80-1819-0.12%
2024/03/15187.70089.0087.6018730.11%
2024/03/14790.26889.3688.70-1895-0.11%
2024/03/08186.00186.5086.0001,0970.00%
2024/03/07188.5000.0088.0011,1010.09%
2024/03/06188.001.190.0289.90-0.11,124-0.01%
2024/03/0500.00192.0092.60-11,131-0.09%
2024/03/040.191.40192.0091.60-0.91,141-0.08%
茂訊 相關文章
茂訊 相關影音