金麗科 (3228)-康和-板橋券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
331.0
漲跌
▼16.0
漲幅
-4.61%
成交量
193張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	348.75	0	0.00	347.00	2	1,489	0.13%
2024/05/07	2	346.00	0	0.00	348.00	2	1,503	0.13%
2024/04/25	0	0.00	2	275.50	335.50	-2	1,552	-0.13%
2024/04/23	3	353.50	2	367.96	340.00	1	1,574	0.06%
2024/04/19	0	0.00	2	435.00	419.00	-2	1,578	-0.13%
2024/04/18	1	468.50	1	465.00	465.00	0	1,583	0.00%
2024/04/15	1	487.50	0.1	498.50	484.00	0.9	1,673	0.06%
2024/04/12	0.1	511.00	0.1	504.00	501.00	0	1,679	0.00%
2024/04/11	1.1	518.73	0	0.00	502.00	1.1	1,713	0.06%
2024/04/03	1	520.00	0.5	519.03	503.00	0.5	1,831	0.02%
2024/04/02	1.5	527.97	3.8	538.55	516.00	-2.3	1,846	-0.12%
2024/04/01	2.5	558.08	2	557.00	560.00	0.5	1,837	0.03%
2024/03/29	1.9	550.42	0.1	553.00	546.00	1.8	1,836	0.10%
2024/03/28	0.5	545.00	1.5	530.23	535.00	-1	1,843	-0.05%
2024/03/27	1.5	561.16	2	555.00	555.00	-0.5	1,847	-0.03%
2024/03/26	1	519.00	4	543.50	560.00	-3	1,835	-0.16%
2024/03/25	0	0.00	3	526.00	526.00	-3	1,819	-0.16%
2024/03/22	0	0.00	1	479.00	479.00	-1	1,801	-0.06%
2024/03/21	0	0.00	2	484.25	485.00	-2	1,798	-0.11%
2024/03/19	2	448.50	1	444.50	444.50	1	1,808	0.06%
2024/03/15	2	445.75	0	0.00	438.50	2	1,826	0.11%
2024/03/14	3	454.00	3	463.80	455.00	0	1,834	0.00%
2024/03/13	5	474.00	0.4	476.50	466.50	4.6	1,847	0.25%
2024/03/12	1	496.00	1.6	496.25	495.50	-0.6	1,848	-0.03%
2024/03/11	1	501.00	0	0.00	504.00	1	1,859	0.05%
2024/03/08	1	504.00	4	496.13	495.00	-3	1,868	-0.16%
2024/03/07	0	0.00	1	540.00	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	1	506.00	500.00	-1	1,835	-0.05%
2024/03/05	2	475.75	2	485.00	511.00	0	1,831	0.00%
2024/03/04	6	480.50	5	482.00	477.50	1	1,803	0.06%
2024/03/01	1	491.00	2	502.50	504.00	-1	1,784	-0.06%
2024/02/29	2	486.50	0	0.00	503.00	2	1,773	0.11%
2024/02/26	1	485.00	0	0.00	483.50	1	1,793	0.06%
2024/02/23	1	483.00	1	497.00	475.00	0	1,828	0.00%
2024/02/22	0	0.00	3	492.33	494.00	-3	1,843	-0.16%
2024/02/21	4	477.75	0	470.00	454.50	4	1,839	0.22%
2024/02/20	2	520.50	2	518.57	505.00	0	1,819	0.00%
2024/02/19	0	0.00	2	527.00	527.00	-2	1,811	-0.11%
2024/02/16	0	0.00	1	534.00	534.00	-1	1,838	-0.05%
2024/02/15	5	490.50	0.5	524.00	519.00	4.5	1,861	0.24%
2024/02/05	1	483.00	0	0.00	482.50	1	1,879	0.05%
2024/02/02	2	440.00	2	452.25	480.00	0	1,916	0.00%
2024/02/01	1	440.00	2.2	445.10	438.00	-1.2	1,910	-0.06%
2024/01/31	1.6	455.26	2.2	455.33	454.50	-0.6	1,904	-0.03%
2024/01/30	1.3	453.50	1.4	456.04	448.50	-0.1	1,949	0.00%
2024/01/29	1.4	437.49	1.5	438.29	445.00	-0.1	1,988	-0.01%
2024/01/26	1.5	403.97	1.3	417.21	419.50	0.2	2,013	0.01%
2024/01/25	0	0.00	2.3	393.07	391.00	-2.3	1,995	-0.12%
2024/01/24	0.9	394.77	3	395.50	390.00	-2.1	1,995	-0.10%
2024/01/23	2.9	391.68	5	392.90	394.50	-2.1	2,000	-0.11%
2024/01/22	6	385.21	3	383.67	394.50	3	2,000	0.15%
2024/01/19	1.1	387.72	1	383.50	382.00	0.1	1,993	0.00%
2024/01/18	1.7	383.18	1	381.48	381.50	0.7	2,006	0.04%
2024/01/17	2	383.75	2.1	390.20	396.50	-0.1	2,002	-0.01%
2024/01/16	1	399.00	0	0.00	400.50	1	1,948	0.05%
2024/01/15	0	0.00	1	391.50	397.00	-1	1,924	-0.05%
2024/01/12	1	376.50	0	0.00	376.00	1	1,896	0.05%
2024/01/11	1	383.50	0.1	378.50	386.00	0.9	1,868	0.05%
2024/01/05	0	0.00	11	328.50	327.00	-11	1,793	-0.61%
2024/01/04	1	319.50	0.1	297.00	320.00	0.9	1,756	0.05%
2024/01/03	10	288.00	3	293.00	301.00	7	1,715	0.41%
2024/01/02	0	0.00	1	282.00	280.00	-1	1,666	-0.06%
2023/12/29	1	273.50	0	0.00	280.00	1	1,649	0.06%
2023/12/26	2	250.75	0	0.00	250.50	2	1,585	0.13%
2023/12/25	1	251.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	1	264.00	1.1	259.10	258.00	-0.1	1,568	0.00%
2023/12/21	4.3	265.08	0	0.00	262.50	4.3	1,560	0.27%
2023/12/20	1	267.00	2	247.39	268.00	-1	1,553	-0.07%
2023/12/19	0	0.00	0.3	253.50	252.00	-0.3	1,521	-0.02%
2023/12/18	0.3	265.50	0	0.00	264.00	0.3	1,493	0.02%
2023/12/15	1	263.50	0.2	266.00	261.00	0.8	1,489	0.06%
2023/12/14	1	275.50	0	0.00	272.50	1	1,475	0.07%
2023/12/13	0	0.00	2	281.00	279.50	-2	1,454	-0.14%
2023/12/12	2	275.00	0	0.00	275.00	2	1,454	0.14%
2023/12/11	0	283.00	1	280.00	285.00	-1	1,444	-0.07%
2023/12/08	0	0.00	3	271.83	274.00	-3	1,423	-0.21%
2023/12/07	0	0.00	6.3	260.34	249.50	-6.3	1,391	-0.45%
2023/12/06	3.4	269.32	6.2	269.38	265.00	-2.8	1,365	-0.20%
2023/12/05	3.2	257.79	3.5	254.21	263.00	-0.3	1,358	-0.02%
2023/12/04	3.5	281.52	10	282.97	268.00	-6.5	1,369	-0.48%
2023/12/01	6.3	271.70	3.9	273.69	278.00	2.4	1,377	0.17%
2023/11/30	5	256.44	3	257.33	261.00	2	1,388	0.14%
2023/11/29	3.6	248.95	2.5	246.33	247.00	1.1	1,411	0.08%
2023/11/28	1.5	239.43	6	241.92	244.50	-4.5	1,422	-0.32%
2023/11/27	3.8	240.68	3	242.00	232.00	0.8	1,434	0.06%
2023/11/24	8.7	225.67	2.9	231.55	242.50	5.7	1,417	0.40%
2023/11/22	3	236.83	4	252.00	254.00	-1	1,349	-0.07%
2023/11/21	3	226.33	4.3	229.26	231.50	-1.3	1,304	-0.10%
2023/11/20	2.4	210.49	0.4	201.20	222.00	2	1,267	0.15%
2023/11/17	0.4	191.33	4.1	195.34	203.00	-3.8	1,223	-0.31%
2023/11/16	1.1	183.12	0	181.50	185.00	1.1	1,201	0.09%
2023/11/15	1	182.07	0.8	181.70	186.00	0.2	1,213	0.02%
2023/11/14	1.8	184.73	2	186.57	186.50	-0.2	1,180	-0.02%
2023/11/13	3	169.76	3.1	176.74	175.00	-0.1	1,137	-0.01%
2023/11/10	2.1	163.57	4.1	161.31	165.00	-2	1,084	-0.18%
2023/11/09	1	142.00	1	144.50	152.50	0	1,020	0.00%
2023/11/08	1	140.50	11	140.41	139.00	-10	989	-1.01%
2023/11/07	11	143.59	4	145.38	147.50	7	976	0.72%
2023/11/06	1	136.00	7	140.96	144.00	-6	943	-0.63%
2023/11/03	2.9	127.55	7	125.64	131.00	-4.1	897	-0.46%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/10/31	0	0.00	2	119.68	116.00	-2	873	-0.23%
2023/10/30	2	119.50	0.2	120.50	120.50	1.8	886	0.20%
2023/10/27	2	120.75	0	0.00	121.50	2	890	0.22%
2023/10/26	3.2	121.78	3	122.33	122.00	0.2	901	0.02%
2023/10/25	3	118.77	1	120.50	121.00	2	893	0.23%
2023/10/24	1	114.50	0	0.00	114.00	1	901	0.11%
2023/10/20	2	116.25	2	116.25	116.00	0	924	0.00%
2023/10/19	1	119.00	1	121.00	118.00	0	954	0.00%
2023/10/18	1	115.50	1	122.00	119.50	0	953	0.00%
2023/10/17	1	120.00	1	120.00	117.00	0	947	0.00%
2023/10/16	0	0.00	5	119.60	121.50	-5	945	-0.53%
2023/10/13	0	0.00	1	111.00	117.00	-1	933	-0.11%
2023/10/05	0	0.00	1	107.00	108.50	-1	1,022	-0.10%
2023/10/04	2	104.50	0	0.00	105.50	2	1,029	0.19%
2023/10/03	1	108.00	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0	0.00	6	108.75	109.50	-6	1,060	-0.57%
2023/09/26	5	109.90	0	0.00	108.50	5	1,103	0.45%
2023/09/22	0	0.00	1	105.00	104.50	-1	1,103	-0.09%
2023/09/21	2	107.25	0	0.00	105.50	2	1,112	0.18%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/18	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/13	2	115.25	0	0.00	120.00	2	1,116	0.18%
2023/09/11	1	120.50	0	0.00	119.50	1	1,120	0.09%
2023/09/08	0	0.00	1	120.00	120.50	-1	1,123	-0.09%
2023/09/07	2	123.25	2	124.25	124.00	0	1,113	0.00%
2023/09/06	0	0.00	2	117.00	119.50	-2	1,076	-0.19%
2023/09/05	3	110.33	0	0.00	109.00	3	1,041	0.29%
2023/09/04	2	112.00	1	115.50	116.00	1	1,020	0.10%
2023/09/01	2	104.50	0	0.00	106.00	2	996	0.20%
2023/08/22	2	106.00	0	107.50	105.00	2	982	0.20%
2023/08/21	0	98.00	0	99.80	98.10	0	966	0.00%
2023/08/18	1	104.00	0	0.00	98.50	1	929	0.11%
2023/08/14	0	0.00	0.5	106.88	106.00	-0.5	931	-0.05%
2023/08/11	0	109.00	0	111.50	110.00	0	924	0.00%
2023/08/10	0	0.00	0.3	108.00	109.50	-0.3	915	-0.03%
2023/08/04	0.2	120.00	0	0.00	121.00	0.2	875	0.02%
2023/07/31	0	0.00	0	125.00	123.50	0	850	0.00%
2023/07/27	0	121.50	1	127.00	122.00	-1	835	-0.12%
2023/07/25	1	125.00	0	0.00	122.50	1	820	0.12%
2023/07/24	0.1	121.05	0	0.00	122.50	0.1	814	0.01%
2023/07/20	1.4	131.63	0	0.00	133.50	1.4	812	0.17%
2023/07/13	1	137.50	1	139.00	139.00	0	794	0.00%
2023/07/12	0	0.00	5	136.80	128.50	-5	751	-0.67%
2023/07/11	1	144.00	0	0.00	142.50	1	738	0.14%
2023/07/10	1	140.00	0	0.00	141.00	1	760	0.13%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/06/30	1	164.00	0	0.00	161.00	1	714	0.14%
2023/06/28	2	163.75	3	160.83	160.00	-1	716	-0.14%
2023/06/27	1	160.00	3	158.00	160.00	-2	733	-0.27%
2023/06/26	0	0.00	2	162.00	159.00	-2	770	-0.26%
2023/06/21	0	0.00	1	162.50	163.50	-1	781	-0.13%
2023/06/20	5	167.30	1	166.50	164.50	4	792	0.50%
2023/06/19	8	168.75	6	166.00	167.00	2	824	0.24%
2023/06/14	0	0.00	0.2	163.95	160.50	-0.2	798	-0.03%
2023/06/13	1.2	158.92	0	0.00	158.50	1.2	800	0.15%
2023/06/08	0	0.00	0	163.00	157.50	0	846	0.00%
2023/06/07	0	164.00	0	0.00	163.00	0	863	0.00%
2023/06/02	2	160.75	2	162.25	159.00	0	882	0.00%
2023/05/25	1	164.00	0	0.00	163.00	1	991	0.10%
2023/05/24	3	162.00	0	0.00	162.00	3	1,023	0.29%
2023/05/19	0	0.00	2	172.00	169.00	-2	1,100	-0.18%
2023/04/28	2	164.75	1	164.50	165.00	1	1,481	0.07%
2023/04/25	2	159.75	0.2	165.98	159.00	1.8	1,520	0.12%
2023/04/24	0	0.00	0	169.50	169.00	0	1,547	0.00%
2023/04/21	0.2	171.50	2	170.51	167.50	-1.8	1,582	-0.11%
2023/04/18	1	179.50	0	0.00	179.50	1	1,725	0.06%
2023/04/14	1	186.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	0	0.00	0.9	188.83	183.50	-0.9	1,773	-0.05%
2023/04/11	0.1	194.50	0	0.00	194.00	0.1	1,780	0.00%
2023/04/10	1	196.50	0	0.00	191.00	1	1,775	0.06%
2023/03/30	0.4	195.43	0	0.00	195.00	0.4	1,736	0.03%
2023/03/28	0	193.50	0	197.50	191.50	0	1,718	0.00%
2023/03/27	0.3	199.94	1.1	199.00	197.00	-0.8	1,697	-0.04%
2023/03/23	2.2	195.72	2	196.50	196.00	0.2	1,738	0.01%
2023/03/22	3	193.67	4	194.50	197.50	-1	1,787	-0.06%
2023/03/21	2	187.25	1	188.50	186.00	1	1,761	0.06%
2023/03/20	1	185.00	1	187.00	187.00	0	1,768	0.00%
2023/03/17	0	0.00	1	185.00	182.00	-1	1,833	-0.05%
2023/03/16	1	179.00	0	181.00	178.50	1	1,907	0.05%
2023/03/15	0	0.00	2	185.25	181.50	-2	2,006	-0.10%
2023/03/14	1	179.00	0.3	180.08	179.00	0.7	2,058	0.03%
2023/03/13	1.3	183.25	0	0.00	183.50	1.3	2,088	0.06%
2023/03/10	1	188.00	0	188.50	186.50	1	2,115	0.05%
2023/03/07	0	0.00	1.3	195.28	194.00	-1.3	2,146	-0.06%
2023/03/06	0	0.00	0.1	199.68	198.00	-0.1	2,142	0.00%
2023/03/03	3.1	201.21	0.2	199.35	199.00	2.9	2,153	0.14%
2023/03/02	0	0.00	0.6	198.83	198.50	-0.6	2,169	-0.03%
2023/03/01	1.1	201.65	0	0.00	201.50	1.1	2,149	0.05%
2023/02/24	0	0.00	0.1	195.33	195.50	-0.1	2,112	-0.01%
2023/02/23	0.1	198.64	2	198.00	197.50	-1.9	2,085	-0.09%
2023/02/22	2	190.75	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	1.4	205.45	202.00	-1.4	2,011	-0.07%
2023/02/20	1.4	196.09	0	0.00	200.00	1.4	1,972	0.07%
2023/02/09	1	200.00	0.7	202.44	196.50	0.3	1,967	0.02%
2023/02/07	0.6	194.50	0	0.00	195.00	0.6	2,115	0.03%
2023/02/06	0	0.00	0.2	194.55	193.00	-0.2	2,197	-0.01%
2023/02/03	1	198.50	2.2	198.61	195.00	-1.2	2,194	-0.06%
2023/02/02	2.5	200.05	0	191.50	203.00	2.4	2,139	0.11%
2023/02/01	0	191.00	0	0.00	188.50	0	2,076	0.00%
2023/01/31	0	0.00	0.4	186.62	185.00	-0.4	2,058	-0.02%
2023/01/30	0	194.50	0.2	188.22	186.00	-0.2	2,052	-0.01%
2023/01/17	0.1	188.50	0	0.00	187.50	0.1	2,001	0.00%
2023/01/16	0.1	184.00	0	0.00	185.50	0.1	1,979	0.01%
2023/01/13	0.4	179.50	0	0.00	180.00	0.4	1,969	0.02%
2023/01/12	0	0.00	1	182.86	180.50	-1	1,953	-0.05%
2023/01/11	1	182.00	0	0.00	186.00	1	1,915	0.05%
2023/01/10	0	0.00	2	187.50	180.50	-2	1,901	-0.11%
2023/01/09	0	0.00	0.3	177.47	178.00	-0.3	1,834	-0.01%
2023/01/06	0.1	159.63	0	0.00	175.00	0.1	1,793	0.01%
2023/01/04	1	176.00	0.1	179.70	176.50	0.9	1,738	0.05%
2023/01/03	0.1	182.92	0.1	183.50	183.50	0.1	1,725	0.00%
2022/12/30	0.2	185.16	0	0.00	180.50	0.2	1,721	0.01%
2022/12/19	0	0.00	1	189.50	195.00	-1	2,260	-0.04%
2022/12/16	0	0.00	0	196.00	192.50	0	2,308	0.00%
2022/12/15	1	209.00	1	206.54	200.00	0	2,323	0.00%
2022/12/14	0	202.00	3	205.17	208.00	-3	2,240	-0.13%
2022/12/12	0	0.00	0	191.50	190.50	0	2,197	0.00%
2022/12/09	4	201.50	1.2	199.74	194.00	2.8	2,213	0.13%
2022/12/08	14.2	187.09	14	189.54	198.00	0.2	2,173	0.01%
2022/12/07	25	200.70	21	197.71	196.50	4	2,132	0.19%
2022/12/06	1	215.50	3	217.50	218.00	-2	2,085	-0.10%
2022/12/02	1	179.00	2	184.50	180.50	-1	2,106	-0.05%
2022/12/01	1	185.00	0	195.50	183.50	1	2,078	0.05%
2022/11/30	0	195.00	0.1	195.89	189.50	0	2,068	0.00%
2022/11/29	0.1	195.50	0	194.14	194.00	0	2,088	0.00%
2022/11/28	0	200.00	0	0.00	196.50	0	2,145	0.00%
2022/11/24	1	210.00	1	216.00	210.00	0	2,164	0.00%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/08	0	0.00	1	162.01	160.00	-1	2,350	-0.04%
2022/11/07	0	0.00	0.2	178.66	177.50	-0.2	2,369	-0.01%
2022/11/04	5.2	171.45	5	171.20	172.00	0.2	2,314	0.01%
2022/11/03	5	164.00	4.1	169.89	165.50	0.9	2,255	0.04%
2022/11/02	2.1	139.57	2	147.00	158.00	0.1	2,134	0.01%
2022/10/18	0	0.00	0.4	150.00	148.50	-0.4	2,394	-0.02%
2022/10/13	1	205.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1.4	199.96	1	215.50	215.50	0.4	2,489	0.02%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	0	0.00	0	254.36	239.50	0	2,472	0.00%
2022/10/06	2	254.72	2	247.50	252.50	0	2,464	0.00%
2022/10/04	2	281.50	1	276.50	274.00	1	2,310	0.04%
2022/10/03	0	0.00	0	283.50	287.00	0	2,223	0.00%
2022/09/30	1	283.50	1.2	288.63	291.50	-0.2	2,198	-0.01%
2022/09/29	2.2	293.67	2	288.50	281.50	0.2	2,157	0.01%
2022/09/27	1	307.00	1	296.93	319.00	0	2,078	0.00%
2022/09/26	0	0.00	0	316.50	312.00	0	2,115	0.00%
2022/09/23	0	0.00	0.5	346.11	340.50	-0.5	2,146	-0.02%
2022/09/22	1	346.00	1.1	352.05	356.50	-0.1	2,143	0.00%
2022/09/20	1	347.00	2	350.00	354.00	-1	2,261	-0.04%
2022/09/19	0	0.00	0	343.50	340.00	0	2,336	0.00%
2022/09/15	1	374.50	1	371.50	367.00	0	2,426	0.00%
2022/09/14	2	371.50	2	374.00	372.50	0	2,421	0.00%
2022/09/12	6	356.50	6.3	371.25	375.50	-0.3	2,335	-0.01%
2022/09/08	0.9	346.00	1	338.00	347.00	-0.1	2,277	-0.01%
2022/09/07	1	327.00	1	324.50	322.00	0	2,228	0.00%
2022/09/06	3	334.00	3	325.67	324.50	0	2,220	0.00%
2022/09/05	2	337.50	2	326.50	326.50	0	2,212	0.00%
2022/09/01	0	0.00	4	312.00	311.00	-4	2,146	-0.19%
2022/08/23	1	328.00	0	0.00	323.00	1	2,161	0.05%
2022/08/18	1	340.50	1	342.50	340.50	0	2,123	0.00%
2022/08/17	1	331.00	1	331.50	331.50	0	2,100	0.00%
2022/08/15	0	0.00	2	341.50	339.00	-2	2,063	-0.10%
2022/08/12	7	338.86	4	338.00	335.00	3	2,048	0.15%
2022/08/11	1	335.50	1	333.50	333.50	0	2,029	0.00%
2022/08/09	1	304.50	1	306.53	327.50	0	1,981	0.00%
2022/08/08	1	301.00	1	308.00	307.00	0	1,951	0.00%
2022/08/05	1	314.00	1.3	319.26	313.00	-0.3	1,946	-0.02%
2022/08/04	2.3	309.56	2.5	306.00	313.00	-0.2	1,961	-0.01%
2022/08/02	0	0.00	3	308.00	305.00	-3	1,915	-0.16%
2022/07/29	3	344.00	0	0.00	350.00	3	1,951	0.15%
2022/07/28	1	339.00	1	342.93	340.00	0	1,919	0.00%
2022/07/27	2	320.50	2	321.14	345.00	0	1,843	0.00%
2022/07/25	0	0.00	0	318.50	325.50	0	1,788	0.00%
2022/07/21	0.1	338.00	0	0.00	341.00	0.1	1,742	0.00%
2022/07/19	0	0.00	0	330.00	308.00	0	1,672	0.00%
2022/07/15	0	312.50	0	0.00	327.00	0	1,632	0.00%
2022/07/08	2	255.00	2	260.00	275.00	0	1,621	0.00%
2022/07/04	1	290.00	1	282.00	270.50	0	1,613	0.00%
2022/07/01	0	0.00	2	300.50	300.50	-2	1,537	-0.13%
2022/06/28	0	0.00	0.2	330.00	327.00	-0.2	1,400	-0.01%
2022/06/27	1	333.00	1	319.50	319.50	0	1,324	0.00%
2022/06/24	3	350.50	3	355.17	355.00	0	1,234	0.00%
2022/06/23	2	383.00	1	389.50	362.50	1	1,143	0.09%
2022/06/22	0	0.00	0	414.50	402.50	0	1,105	0.00%
2022/06/17	0	0.00	2	421.50	427.50	-2	1,076	-0.19%
2022/06/16	0.6	421.00	0	0.00	425.50	0.6	1,068	0.05%
2022/06/15	0.6	433.00	0	0.00	437.00	0.6	1,059	0.05%
2022/06/14	1	433.50	1	435.50	442.00	0	1,070	0.00%
2022/06/13	2	440.00	2	442.50	446.00	0	1,070	0.00%
2022/06/10	0.7	426.00	0	0.00	438.00	0.7	1,065	0.07%
2022/06/08	3	442.50	4	436.38	434.00	-1	1,057	-0.09%
2022/06/07	0.9	435.52	0	0.00	436.00	0.9	1,048	0.08%
2022/06/06	0.1	416.00	0	0.00	420.00	0.1	1,038	0.01%
2022/06/02	1.2	403.80	3	404.83	406.50	-1.8	1,042	-0.18%
2022/06/01	1.5	405.50	0	0.00	396.50	1.5	1,034	0.14%
2022/05/30	1	380.95	1	380.50	379.00	0	1,002	0.00%
2022/05/27	1	371.00	1	375.00	373.50	0	994	0.00%
2022/05/25	0.1	358.00	0	0.00	362.00	0.1	1,003	0.01%
2022/05/24	0	0.00	1	358.50	359.50	-1	1,015	-0.10%
2022/05/20	0	0.00	1	364.50	364.00	-1	1,018	-0.10%
2022/05/18	0.1	364.50	0.2	360.03	362.50	-0.1	1,009	-0.01%
2022/05/16	0.1	368.00	0	0.00	351.50	0.1	1,006	0.01%
2022/05/13	0	0.00	0.1	365.00	361.00	-0.1	999	-0.01%
2022/05/12	1	370.50	2	378.50	372.00	-1	989	-0.10%
2022/05/10	0	0.00	1	361.00	369.00	-1	957	-0.10%
2022/05/09	4	376.97	2	371.96	365.00	2	952	0.21%
2022/05/06	0	0.00	0	363.50	365.00	0	934	0.00%
2022/05/05	0	0.00	0	346.50	347.50	0	899	0.00%
2022/04/28	0	0.00	1.2	308.65	303.00	-1.2	986	-0.12%
2022/04/27	1	304.00	0	0.00	309.00	1	1,020	0.10%
2022/04/26	0	0.00	4	315.50	313.50	-4	1,035	-0.39%
2022/04/19	0	0.00	0	349.00	343.00	0	1,155	0.00%
2022/04/18	1	350.15	1	351.00	350.00	0	1,162	0.00%
2022/04/15	0	0.00	4	345.25	346.00	-4	1,172	-0.34%
2022/04/14	1	347.00	1	353.00	350.00	0	1,197	0.00%
2022/04/06	1	371.00	0	0.00	373.00	1	1,316	0.08%
2022/04/01	0	0.00	2	388.75	387.00	-2	1,326	-0.15%
2022/03/31	1	378.00	0	0.00	375.50	1	1,343	0.07%
2022/03/28	1	376.00	1	381.50	382.00	0	1,350	0.00%
2022/03/24	1	380.50	0	0.00	391.50	1	1,363	0.07%
2022/03/21	0.1	390.00	0	0.00	390.00	0.1	1,393	0.01%
2022/03/18	1	380.00	1	383.00	387.50	0	1,406	0.00%
2022/03/16	0	0.00	1	365.00	363.00	-1	1,394	-0.07%
2022/03/15	2	360.25	0	0.00	354.00	2	1,381	0.14%
2022/03/11	0	0.00	0.4	394.79	390.00	-0.4	1,406	-0.03%
2022/03/10	0.4	387.00	0	0.00	406.00	0.4	1,416	0.03%
2022/03/09	0	0.00	0.2	375.50	371.00	-0.2	1,414	-0.01%
2022/03/08	0.2	403.00	0.8	391.54	382.00	-0.6	1,426	-0.04%
2022/03/07	0	0.00	0.1	405.50	403.00	-0.1	1,424	-0.01%
2022/03/02	0.2	426.00	0	0.00	430.00	0.2	1,429	0.01%
2022/03/01	0.4	427.00	0.2	439.00	434.50	0.3	1,460	0.02%
2022/02/25	0.5	411.62	1	412.00	420.00	-0.5	1,455	-0.04%
2022/02/24	2	411.00	2	415.00	401.50	0	1,443	0.00%
2022/02/15	0.1	441.00	0	0.00	430.50	0.1	1,699	0.00%
2022/02/14	0	0.00	0	439.00	435.00	0	1,745	0.00%
2022/02/11	0	0.00	0.1	454.00	453.00	-0.1	1,742	-0.01%
2022/02/10	0.1	467.00	0	463.00	458.00	0	1,744	0.00%
2022/02/09	1	471.00	1	475.00	466.00	0	1,757	0.00%
2022/02/08	0.1	465.50	0	0.00	462.50	0.1	1,759	0.00%
2022/02/07	0	0.00	1.1	473.57	476.00	-1.1	1,766	-0.06%
2022/01/26	2.2	466.55	1	462.00	462.00	1.2	1,752	0.07%
2022/01/25	0.1	451.00	0.1	462.50	450.50	0	1,741	0.00%
2022/01/24	2.1	458.54	0	0.00	466.50	2.1	1,748	0.12%
2022/01/21	1	460.00	1.1	466.00	460.00	-0.1	1,754	0.00%
2022/01/20	1	446.00	1	460.50	471.00	0	1,764	0.00%
2022/01/19	0.1	451.50	2	453.75	449.00	-2	1,750	-0.11%
2022/01/18	0.9	471.33	0.6	464.40	460.00	0.3	1,760	0.02%
2022/01/17	1.7	450.60	3.1	457.88	473.00	-1.4	1,754	-0.08%
2022/01/14	0.1	429.00	0	0.00	430.50	0.1	1,735	0.00%
2022/01/07	0	0.00	0	429.00	420.50	0	1,876	0.00%
2022/01/06	1	440.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	1.1	444.26	0	447.00	440.50	1	1,877	0.06%
2022/01/04	3	482.67	0	0.00	463.50	3	1,878	0.16%
2022/01/03	0	0.00	2.1	471.33	487.50	-2.1	1,859	-0.11%
2021/12/30	4	470.11	2.1	472.93	474.00	1.9	1,844	0.10%
2021/12/29	0.2	458.75	0	0.00	451.50	0.2	1,841	0.01%
2021/12/28	2	449.00	0.1	448.00	447.50	1.9	1,866	0.10%
2021/12/27	0.1	445.00	0.3	455.67	454.50	-0.2	1,875	-0.01%
2021/12/24	0	0.00	0	427.66	425.00	0	1,854	0.00%
2021/12/22	0	0.00	1	431.24	427.00	-1	1,875	-0.06%
2021/12/21	1.2	432.49	0	0.00	431.50	1.2	1,873	0.06%
2021/12/17	1	417.50	1	410.65	424.50	0	1,867	0.00%
2021/12/16	0	425.50	0	0.00	421.50	0	1,867	0.00%
2021/12/07	1	458.00	1	441.11	452.00	0	2,003	0.00%
2021/12/06	0.2	435.48	0	0.00	435.00	0.2	1,983	0.01%
2021/12/02	0	0.00	0	462.00	455.00	0	1,983	0.00%
2021/12/01	0	0.00	0.7	492.74	486.00	-0.7	1,968	-0.04%
2021/11/26	0.6	483.00	0	0.00	471.00	0.6	2,027	0.03%
2021/11/25	0	460.00	0.4	490.00	468.00	-0.4	2,031	-0.02%
2021/11/19	4	503.50	2	498.00	498.00	2	2,053	0.10%
2021/11/18	0.1	536.00	0	0.00	522.00	0.1	2,059	0.00%
2021/11/17	0	0.00	5	512.20	531.00	-5	2,091	-0.24%
2021/11/16	3.3	520.43	1.5	525.40	525.00	1.8	2,129	0.08%
2021/11/15	4.2	519.75	0	0.00	514.00	4.2	2,119	0.20%
2021/11/12	2.5	477.20	2.4	482.47	496.50	0	2,088	0.00%
2021/11/11	1.4	426.44	1	437.00	451.50	0.4	2,011	0.02%
2021/11/10	0.1	404.07	0	0.00	410.50	0.1	2,018	0.00%
2021/11/08	1	405.50	0	0.00	407.00	1	2,060	0.05%
2021/11/04	0	0.00	7	389.00	389.00	-7	2,101	-0.33%
2021/11/03	2	386.50	2	385.00	385.00	0	2,115	0.00%
2021/11/02	1	392.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	3	395.33	0	0.00	398.00	3	2,166	0.14%
2021/10/29	4	402.13	1	400.00	396.00	3	2,213	0.14%
2021/10/28	4	407.63	1.2	400.02	399.50	2.8	2,290	0.12%
2021/10/27	1	420.00	2	410.25	415.00	-1	2,297	-0.04%
2021/10/26	1.6	411.27	2	415.21	412.00	-0.5	2,311	-0.02%
2021/10/25	3.3	407.67	1.5	415.88	402.50	1.7	2,285	0.08%
2021/10/22	5.3	414.63	4	418.25	419.00	1.3	2,260	0.06%
2021/10/21	3.4	417.21	3	412.33	413.00	0.4	2,239	0.02%
2021/10/20	7.7	404.83	6	412.24	412.00	1.7	2,209	0.08%
2021/10/19	2.1	388.35	1	391.00	388.50	1.1	2,147	0.05%
2021/10/18	0.2	382.21	2	382.50	380.50	-1.8	2,135	-0.08%
2021/10/15	2.7	376.97	1	381.00	383.00	1.7	2,119	0.08%
2021/10/14	1.5	364.00	1.3	360.78	360.00	0.2	2,078	0.01%
2021/10/13	1.1	362.54	3	360.17	360.50	-1.9	2,061	-0.09%
2021/10/12	3	351.02	2.1	342.61	365.00	0.9	2,044	0.04%
2021/10/08	1.9	344.00	3	340.50	344.00	-1.1	2,086	-0.05%
2021/10/07	3.4	333.85	2	336.50	334.50	1.4	2,095	0.07%
2021/10/06	0.1	321.72	1	316.50	316.50	-0.9	2,140	-0.04%
2021/10/05	1.3	309.94	0	292.50	322.50	1.3	2,170	0.06%
2021/10/04	0.8	317.16	0	0.00	299.50	0.8	2,182	0.04%
2021/10/01	0.1	318.50	0	0.00	306.50	0.1	2,206	0.00%
2021/09/30	0	0.00	1	320.50	325.00	-1	2,205	-0.05%
2021/09/29	0	0.00	0.3	341.63	326.50	-0.3	2,213	-0.01%
2021/09/28	1.2	343.24	1.1	347.28	347.00	0.2	2,243	0.01%
2021/09/27	0.1	351.50	0	0.00	349.00	0.1	2,322	0.01%
2021/09/24	1	350.00	0	0.00	350.00	1	2,350	0.04%
2021/09/23	1	355.00	1	348.50	342.50	0	2,354	0.00%
2021/09/22	0.1	352.50	0	0.00	345.00	0.1	2,359	0.00%
2021/09/17	0	0.00	1	356.00	360.00	-1	2,373	-0.04%
2021/09/16	0.1	372.00	1.1	367.23	357.00	-1	2,348	-0.04%
2021/09/15	1	381.00	2	379.00	379.00	-1	2,335	-0.04%
2021/09/14	0.8	389.43	1.2	385.96	379.50	-0.4	2,356	-0.02%
2021/09/13	5.4	356.14	4	371.75	379.00	1.4	2,343	0.06%
2021/09/10	1	379.00	0	0.00	373.00	1	2,298	0.04%
2021/09/07	0	0.00	0.2	405.81	393.00	-0.2	2,321	-0.01%
2021/09/06	0	0.00	1	414.50	406.50	-1	2,302	-0.04%
2021/09/03	0.2	419.27	0	0.00	416.00	0.2	2,284	0.01%
2021/09/02	0.8	409.34	1	409.97	404.00	-0.2	2,252	-0.01%
2021/09/01	1.3	405.93	1	413.00	409.50	0.3	2,227	0.01%
2021/08/31	1	396.50	1	400.00	400.00	0	2,206	0.00%
2021/08/30	0	0.00	0	400.50	395.50	0	2,199	0.00%
2021/08/27	0	0.00	0.1	402.00	399.00	-0.1	2,189	0.00%
2021/08/26	1	428.00	1	414.00	410.00	0	2,175	0.00%
2021/08/25	1	415.50	2	418.00	422.50	-1	2,164	-0.05%
2021/08/24	1.7	431.12	1.4	416.24	410.00	0.3	2,138	0.01%
2021/08/23	0	0.00	1	431.00	423.50	-1	2,120	-0.05%
2021/08/20	4.2	402.63	3.5	403.26	420.00	0.8	2,089	0.04%
2021/08/19	1.5	394.70	2.1	396.53	395.50	-0.5	2,044	-0.03%
2021/08/18	1.6	366.86	1.4	359.63	398.00	0.2	2,013	0.01%
2021/08/17	0.4	376.50	0.7	386.55	371.00	-0.3	1,955	-0.02%
2021/08/16	0.7	404.00	0.3	394.93	381.50	0.4	1,931	0.02%
2021/08/13	0.3	401.50	0	0.00	407.00	0.3	1,875	0.02%
2021/08/11	1	413.00	3	403.33	402.50	-2	1,806	-0.11%
2021/08/10	2	460.00	2	437.00	435.50	0	1,755	0.00%
2021/08/09	0	0.00	0.3	466.23	453.00	-0.3	1,725	-0.02%
2021/08/06	3.3	459.24	3	469.99	473.00	0.3	1,754	0.02%
2021/08/05	1	454.00	2.4	467.98	453.00	-1.4	1,810	-0.08%
2021/08/04	6	471.21	8.2	468.20	473.50	-2.2	1,904	-0.12%
2021/08/03	5.7	462.35	3.3	454.11	456.00	2.5	1,920	0.13%
2021/08/02	3.3	428.89	2.2	423.77	437.00	1.1	1,825	0.06%
2021/07/30	1.2	439.14	0	435.84	419.00	1.2	1,806	0.06%
2021/07/28	0	0.00	2.1	422.28	421.00	-2.1	1,790	-0.12%
2021/07/27	0.1	469.00	0	0.00	440.00	0.1	1,779	0.01%
2021/07/26	0	0.00	0.1	467.50	466.50	-0.1	1,777	0.00%
2021/07/23	1	451.52	1	449.06	446.00	0	1,777	0.00%
2021/07/22	0.1	430.00	1	429.00	450.00	-0.9	1,784	-0.05%
2021/07/20	1.3	432.30	1	430.00	429.00	0.3	1,830	0.02%
2021/07/16	1	451.50	5	447.70	450.00	-4	1,826	-0.22%
2021/07/15	4.8	448.16	2	455.50	451.50	2.8	1,840	0.15%
2021/07/14	3	444.18	4.3	432.70	432.00	-1.2	1,787	-0.07%
2021/07/13	2	452.57	6.6	436.43	430.00	-4.6	1,762	-0.26%
2021/07/12	1.8	428.19	3.1	434.00	434.00	-1.3	1,689	-0.08%
2021/07/09	1.7	420.33	3.3	409.85	403.50	-1.5	1,639	-0.09%
2021/07/08	2.5	393.51	0	0.00	411.00	2.5	1,665	0.15%
2021/07/07	0	0.00	1	377.50	374.00	-1	1,706	-0.06%
2021/07/06	0	0.00	0.4	385.31	379.50	-0.4	1,813	-0.02%
2021/07/05	1.3	388.69	1.6	393.60	387.00	-0.3	1,906	-0.01%
2021/07/02	2.6	338.60	4	375.19	379.50	-1.4	1,907	-0.08%
2021/07/01	1.1	365.51	2.2	349.30	345.00	-1.1	1,851	-0.06%
2021/06/30	3	373.00	1.5	369.54	372.00	1.5	1,876	0.08%
2021/06/29	0.5	381.17	1	373.22	373.00	-0.5	1,903	-0.03%
2021/06/28	5.1	374.07	1	374.00	370.50	4.1	1,889	0.22%
2021/06/25	2	394.50	2.4	402.96	392.00	-0.4	1,868	-0.02%
2021/06/24	0	393.36	4	394.88	397.00	-4	1,898	-0.21%
2021/06/23	5.7	393.92	4.4	397.86	396.00	1.3	1,889	0.07%
2021/06/22	2.8	374.23	1.6	386.80	373.50	1.2	1,854	0.07%
2021/06/21	5.7	399.16	1.1	389.12	387.50	4.6	1,832	0.25%
2021/06/18	0.6	416.82	3.1	418.01	417.00	-2.5	1,799	-0.14%
2021/06/17	1.7	418.89	1.5	416.22	418.00	0.1	1,775	0.01%
2021/06/10	0	0.00	0	394.00	390.00	0	1,880	0.00%
2021/06/04	1	322.00	2	329.00	323.00	-1	2,089	-0.05%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/06/01	0	0.00	0	330.00	321.00	0	2,108	0.00%
2021/05/28	1	288.00	11.1	298.59	290.00	-10.1	2,116	-0.48%
2021/05/27	1	277.50	0.1	280.50	277.50	0.9	2,122	0.04%
2021/05/26	0	0.00	1	285.02	279.00	-1	2,125	-0.05%
2021/05/14	11.7	240.06	1.8	235.49	212.50	9.9	2,589	0.38%
2021/05/13	2.9	241.71	3.2	246.24	232.50	-0.3	2,524	-0.01%
2021/05/12	2.2	222.69	2.8	227.99	239.50	-0.6	2,425	-0.03%
2021/05/11	1.8	216.98	0	0.00	218.00	1.8	2,303	0.08%
2021/05/07	0	0.00	5	178.00	198.00	-5	2,222	-0.22%
2021/04/28	1	270.00	0.3	278.00	272.50	0.7	2,496	0.03%
2021/04/27	0	0.00	3	255.00	264.00	-3	2,579	-0.12%
2021/04/26	3	226.50	1.6	237.87	240.00	1.4	2,569	0.05%
2021/04/21	1	285.00	0	310.00	310.00	1	2,540	0.04%
2021/04/20	0	0.00	3	306.00	316.50	-3	2,538	-0.12%
2021/04/19	4	288.00	0.1	288.00	288.00	3.9	2,542	0.15%
2021/04/16	0	0.00	0.1	319.50	319.50	-0.1	2,531	0.00%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	3.1	422.41	0.5	425.04	394.00	2.6	2,535	0.10%
2021/04/13	2.6	446.92	8	450.35	437.50	-5.4	2,469	-0.22%
2021/04/12	2	456.20	1.3	446.40	448.00	0.7	2,442	0.03%
2021/04/09	4	483.00	6	491.75	463.50	-2	2,387	-0.08%
2021/04/08	7	546.14	3	526.67	512.00	4	2,336	0.17%
2021/04/07	4	571.50	3	563.67	552.00	1	2,337	0.04%
2021/04/06	3	590.67	2	565.00	565.00	1	2,344	0.04%
2021/03/30	3	472.00	0	0.00	487.50	3	2,386	0.13%
2021/03/29	1	463.50	1	470.00	471.00	0	2,444	0.00%
2021/03/26	0	0.00	0.1	525.00	515.00	-0.1	2,457	-0.01%
2021/03/25	0	0.00	0.1	495.50	490.50	-0.1	2,475	0.00%
2021/03/23	1	480.00	0	0.00	484.00	1	2,582	0.04%
2021/03/19	1	487.00	1	499.00	477.50	0	2,648	0.00%
2021/03/18	0	0.00	0.2	500.00	495.00	-0.2	2,667	-0.01%
2021/03/17	3.4	487.41	6	492.08	499.00	-2.6	2,698	-0.10%
2021/03/16	9	479.11	2	483.00	483.00	7	2,657	0.26%
2021/03/15	3.1	468.13	4.5	482.68	480.50	-1.4	2,601	-0.05%
2021/03/12	1.5	432.36	2	446.50	451.00	-0.5	2,516	-0.02%
2021/03/08	0	0.00	0	377.00	372.00	0	2,520	0.00%
2021/03/04	0	0.00	1	374.00	374.00	-1	2,586	-0.04%
2021/03/02	0	0.00	0	390.00	347.00	0	2,725	0.00%
2021/02/25	0	0.00	0.5	338.91	336.00	-0.5	2,844	-0.02%
2021/02/24	10.5	349.57	5	333.50	333.50	5.5	2,955	0.19%
2021/02/23	9	353.72	0.2	357.95	353.50	8.8	2,901	0.30%
2021/02/22	0.2	345.00	3	341.64	349.00	-2.9	2,819	-0.10%
2021/02/19	10.2	302.52	1	318.00	317.50	9.2	2,769	0.33%
2021/02/02	0	0.00	1	242.00	242.00	-1	2,622	-0.04%
2021/02/01	0	0.00	1	203.00	223.00	-1	2,632	-0.04%
2021/01/28	0	0.00	0	240.56	232.00	0	2,635	0.00%
2021/01/27	0	0.00	0.2	237.50	243.00	-0.2	2,638	-0.01%
2021/01/26	8.2	252.48	3.7	243.40	236.00	4.5	2,643	0.17%
2021/01/25	5.7	267.64	2.3	268.72	260.00	3.4	2,553	0.13%
2021/01/22	3.3	261.20	7.1	259.89	269.00	-3.8	2,472	-0.15%
2021/01/21	2.1	238.30	2	240.00	248.00	0.1	2,389	0.00%
2021/01/20	3	239.83	0	0.00	232.50	3	2,355	0.13%
2021/01/18	1	220.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	1	228.00	0	240.00	227.00	1	2,319	0.04%
2021/01/07	0	0.00	0.1	189.50	198.00	-0.1	2,302	0.00%
2021/01/06	0	0.00	0.5	191.51	189.00	-0.5	2,297	-0.02%
2021/01/05	2.5	215.05	0.3	219.98	210.00	2.2	2,277	0.10%
2021/01/04	0.3	219.91	1	227.48	222.50	-0.7	2,211	-0.03%
2020/12/31	3	211.83	3.4	211.90	212.50	-0.4	2,147	-0.02%
2020/12/30	0.3	191.50	3.2	192.14	195.00	-2.9	2,155	-0.14%
2020/12/29	2.4	169.44	5	173.80	177.50	-2.6	2,161	-0.12%
2020/12/28	3	174.67	2.2	174.04	173.00	0.8	2,196	0.04%
2020/12/25	5.3	163.92	1	175.00	175.00	4.3	2,180	0.20%
2020/12/24	4	161.63	0	0.00	160.00	4	2,146	0.19%
2020/12/23	0	0.00	1	171.00	172.00	-1	2,115	-0.05%
2020/12/18	1	206.00	0	0.00	193.50	1	2,236	0.04%
2020/12/17	0	0.00	1	203.50	203.50	-1	2,179	-0.05%
2020/12/15	0	0.00	0	192.00	178.50	0	2,133	0.00%
2020/12/14	0	202.00	0	205.00	198.00	0	2,106	0.00%
2020/12/11	0	206.50	0	0.00	207.50	0	2,082	0.00%
2020/12/10	1	202.00	0	0.00	204.50	1	2,054	0.05%
2020/12/08	0	0.00	2	183.75	185.50	-2	2,018	-0.10%
2020/12/04	1	157.50	2	170.00	164.00	-1	1,981	-0.05%
2020/12/03	1	170.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	0	0.00	1.1	160.28	172.00	-1.1	2,088	-0.05%
2020/12/01	0.1	156.50	0.2	155.77	165.00	-0.2	2,169	-0.01%
2020/11/30	0.2	133.00	1	140.00	150.00	-0.8	2,158	-0.04%
2020/11/27	1	140.00	1	137.50	136.50	0	2,185	0.00%
2020/11/26	3	135.83	0	0.00	138.50	3	2,142	0.14%
2020/11/25	0	0.00	1	120.00	128.00	-1	2,051	-0.05%
2020/11/24	0	0.00	3	116.17	116.50	-3	1,974	-0.15%
2020/11/23	2	117.75	0	0.00	122.00	2	1,924	0.10%
2020/11/19	3	99.93	2	102.50	104.00	1	1,778	0.06%
2020/11/18	0	0.00	1.1	96.12	94.90	-1.1	1,733	-0.07%
2020/11/17	1	90.70	0	0.00	90.70	1	1,715	0.06%
2020/11/13	0	0.00	1	91.00	91.40	-1	1,731	-0.06%
2020/11/12	0.1	90.10	1	93.10	91.90	-0.9	1,754	-0.05%
2020/11/11	0	0.00	1	94.50	93.00	-1	1,791	-0.06%
2020/11/10	0	0.00	0.1	93.10	92.20	-0.1	1,856	0.00%
2020/11/09	2.1	93.67	6	94.77	96.60	-3.9	1,850	-0.21%
2020/11/05	2	92.85	0	0.00	91.00	2	1,819	0.11%
2020/11/04	1	94.00	4	93.03	94.00	-3	1,799	-0.17%
2020/11/03	5	94.08	1	94.40	93.20	4	1,788	0.22%
2020/11/02	1	90.00	1	90.50	91.00	0	1,781	0.00%
2020/10/28	2	93.40	0	0.00	93.40	2	1,757	0.11%
2020/10/27	1	98.20	0	0.00	96.00	1	1,742	0.06%
2020/10/26	2	96.95	0	0.00	96.70	2	1,820	0.11%
2020/10/23	0	0.00	2	102.75	103.00	-2	1,803	-0.11%
2020/10/21	0	0.00	1	105.00	103.50	-1	1,893	-0.05%
2020/10/15	0	0.00	2	96.50	97.00	-2	2,150	-0.09%
2020/10/14	0	0.00	1	95.90	96.10	-1	2,198	-0.05%
2020/10/07	8	95.53	0	0.00	94.00	8	2,246	0.36%
2020/10/05	0	0.00	1	100.00	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	1	92.00	93.50	-1	2,133	-0.05%
2020/09/29	1	90.60	1	92.00	90.00	0	2,126	0.00%
2020/09/28	1	90.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	0	0.00	5.4	93.19	92.00	-5.4	2,125	-0.25%
2020/09/23	1	92.60	0	0.00	97.70	1	2,061	0.05%
2020/09/22	0	0.00	7	85.29	88.90	-7	2,014	-0.35%
2020/09/08	0	0.00	13	83.05	84.50	-13	2,442	-0.53%
2020/09/07	3	87.00	4	83.95	85.30	-1	2,447	-0.04%
2020/09/02	3	70.60	19	67.84	70.80	-16	2,260	-0.71%
2020/09/01	0	0.00	5	64.70	64.40	-5	2,200	-0.23%
2020/08/31	2	63.00	8	63.90	63.10	-6	2,188	-0.27%
2020/08/28	23.4	62.93	0	0.00	62.50	23.4	2,181	1.07%
2020/08/27	0	0.00	2	62.30	61.70	-2	2,183	-0.09%
2020/08/26	4	62.90	0	0.00	63.50	4	2,200	0.18%
2020/08/24	0	0.00	2	59.50	59.70	-2	2,232	-0.09%
2020/08/21	0	0.00	5	59.00	59.00	-5	2,232	-0.22%
2020/08/20	0	0.00	5	53.50	56.10	-5	2,235	-0.22%
2020/08/19	0	0.00	3	59.10	57.40	-3	2,210	-0.14%
2020/08/17	6	68.63	2	66.00	65.60	4	2,166	0.18%
2020/08/14	13	67.88	2	69.75	68.60	11	2,120	0.52%
2020/08/06	0	0.00	7	58.00	57.80	-7	2,035	-0.34%
2020/08/04	0	0.00	1	60.00	59.90	-1	2,043	-0.05%
2020/07/30	12	61.05	19	62.92	65.00	-7	2,030	-0.34%
2020/07/28	0	0.00	1	64.00	60.70	-1	1,919	-0.05%
2020/07/27	2	59.10	51	58.36	60.70	-49	1,854	-2.64%
2020/07/24	10	59.40	0	0.00	56.40	10	1,796	0.56%
2020/07/23	22	60.98	0	0.00	61.10	22	1,751	1.26%
2020/07/22	25	59.42	0	0.00	59.90	25	1,711	1.46%
2020/07/21	3	57.33	0.3	57.00	56.50	2.7	1,649	0.16%
2020/07/20	1	50.90	0	0.00	53.70	1	1,505	0.07%
2020/07/17	0	0.00	2	52.00	48.90	-2	1,450	-0.14%
2020/07/15	0	0.00	2	56.70	56.70	-2	1,412	-0.14%
2020/07/06	1	77.00	2	73.00	76.00	-1	1,291	-0.08%
2020/07/03	5	74.66	6	74.23	79.50	-1	1,265	-0.08%
2020/07/02	9	70.61	11	69.98	72.90	-2	1,205	-0.17%
2020/07/01	9	66.97	6	66.62	66.90	3	1,146	0.26%
2020/06/30	28	68.11	3	63.77	69.80	25	1,105	2.26%
2020/06/29	11	60.40	0	0.00	65.70	11	1,020	1.08%
2020/06/24	2	59.80	0	0.00	59.80	2	984	0.20%
2020/06/19	0	0.00	1	51.00	50.60	-1	837	-0.12%
2020/06/18	0.6	51.00	0	0.00	51.50	0.6	808	0.08%
2020/06/11	0	0.00	6	38.91	39.90	-6	518	-1.16%
2020/06/10	0	0.00	5	36.30	36.30	-5	457	-1.09%
2020/06/05	5	35.50	0	0.00	35.50	5	456	1.09%
2020/06/02	6	35.48	0	0.00	34.30	6	472	1.27%
2020/05/29	0	0.00	1	34.50	35.05	-1	414	-0.24%
2020/05/14	1	33.00	0	0.00	32.25	1	390	0.26%
2020/05/05	0.5	33.30	0	0.00	33.60	0.5	380	0.12%
2020/04/30	0	0.00	22	33.33	33.15	-22	378	-5.81%
2020/04/29	0	0.00	10	33.80	33.70	-10	377	-2.65%
2020/04/28	10	33.40	1	33.45	33.55	9	384	2.34%
2020/04/27	0.5	32.00	0	0.00	32.30	0.5	379	0.14%
2020/04/24	10	32.45	0	0.00	32.10	10	379	2.63%
2020/04/23	10	32.30	0	0.00	31.70	10	385	2.59%
2020/04/22	0.2	30.20	0	0.00	30.50	0.2	395	0.05%
2020/03/30	0	0.00	0	28.10	27.85	0	477	0.00%
2020/03/27	1	27.40	0	0.00	27.20	1	479	0.21%
2020/03/26	0	0.00	0	26.65	26.40	0	484	0.00%
2020/03/06	0	0.00	1	36.30	36.70	-1	540	-0.18%
2020/03/04	0	0.00	1	32.55	32.70	-1	545	-0.18%
2020/02/07	0	0.00	0	29.50	29.25	0	811	0.00%
2020/02/05	1	31.10	0	0.00	30.60	1	823	0.12%
2020/02/04	0	0.00	0.1	31.45	31.15	-0.1	821	-0.02%
2020/01/16	1	36.75	0	0.00	36.75	1	801	0.12%
2020/01/08	0	0.00	1	35.35	35.70	-1	768	-0.13%
2020/01/06	1	33.70	0	0.00	33.65	1	753	0.13%
2019/12/31	0	0.00	1	36.30	35.50	-1	760	-0.13%
2019/12/30	2	35.55	0	0.00	35.10	2	764	0.26%
2019/12/27	0	0.00	2	33.60	36.00	-2	746	-0.27%
2019/12/26	0	32.40	0	0.00	32.75	0	711	0.00%
2019/12/25	0	0.00	2	31.80	31.20	-2	706	-0.28%
2019/12/23	1	30.65	0	0.00	30.30	1	696	0.14%
2019/12/19	0	0.00	1	32.40	32.80	-1	687	-0.15%
2019/12/18	0	32.10	0	0.00	32.45	0	685	0.00%
2019/12/17	2	32.50	0	0.00	32.25	2	683	0.29%
2019/12/16	1.5	32.23	2	33.00	32.35	-0.5	677	-0.07%
2019/12/13	2.6	33.30	0	0.00	33.60	2.6	669	0.39%
2019/12/12	0	0.00	0.1	30.95	30.65	-0.1	655	-0.01%
2019/12/11	0.3	30.70	0	0.00	31.00	0.3	652	0.04%
2019/12/10	0	0.00	0.1	32.30	32.00	-0.1	647	-0.02%
2019/12/09	0	0.00	0.1	32.40	32.10	-0.1	636	-0.02%
2019/12/03	0	0.00	5.2	39.82	40.15	-5.2	543	-0.95%
2019/11/29	0	0.00	12	42.64	41.90	-12	523	-2.29%
2019/11/28	17	42.44	0	0.00	42.45	17	501	3.39%
2019/11/14	0.7	39.20	0	0.00	39.55	0.7	334	0.21%
2019/11/13	0	0.00	2	38.90	39.45	-2	298	-0.67%
2019/10/30	0	0.00	0.2	26.70	26.20	-0.2	147	-0.15%
2019/10/14	0	0.00	1	25.80	25.55	-1	134	-0.74%
2019/10/09	1	25.50	0.3	26.25	26.00	0.7	133	0.53%
2019/10/08	0	0.00	1	25.10	25.10	-1	129	-0.77%
2019/10/07	1	27.00	0	0.00	25.85	1	128	0.78%
2019/10/02	0	0.00	1	23.00	23.00	-1	132	-0.76%
2019/10/01	0.6	22.70	0	0.00	22.95	0.6	143	0.44%
2019/09/26	0	22.60	0	0.00	22.80	0	149	0.00%
2019/09/24	0	0.00	1	23.30	23.00	-1	153	-0.65%
2019/09/23	0	0.00	1	23.00	23.20	-1	152	-0.65%
2019/09/20	1	23.10	0	0.00	23.30	1	153	0.65%
2019/09/16	0.3	23.40	0	0.00	23.60	0.3	151	0.17%
2019/09/12	0.2	22.80	0	0.00	23.00	0.2	147	0.16%
2019/07/09	0	0.00	3	24.10	24.20	-3	161	-1.85%
2019/07/08	3	25.00	0.3	25.10	24.90	2.7	155	1.74%
2019/06/19	0	0.00	2	22.30	22.20	-2	110	-1.81%
2019/06/10	2	22.20	0	0.00	22.45	2	119	1.68%
2019/05/28	0	0.00	0.1	24.70	24.50	-0.1	119	-0.08%
2019/05/23	0	0.00	0.1	23.10	22.90	-0.1	115	-0.04%
2019/05/17	0.8	22.50	0	0.00	22.70	0.8	123	0.65%
2019/04/19	0	0.00	0	21.95	21.75	0	104	0.00%
2019/04/18	0	0.00	0	22.05	21.85	0	103	0.00%
2019/04/16	0	0.00	1	21.85	21.85	-1	103	-0.97%
2019/04/12	0.1	21.50	0	0.00	21.70	0.1	103	0.14%
2019/04/03	0.2	22.40	0	0.00	22.60	0.2	99	0.18%
2019/04/02	0	0.00	1	23.00	22.80	-1	99	-1.01%
2019/04/01	0.2	22.70	0	0.00	22.95	0.2	99	0.20%
2019/03/29	0	0.00	1	22.45	22.50	-1	98	-1.01%
2019/03/28	1	21.95	0	0.00	22.20	1	98	1.01%
2019/03/13	0	0.00	0	23.10	22.90	0	97	0.00%
2019/03/12	0	0.00	0.1	23.55	23.35	-0.1	98	-0.08%
2019/02/26	0.1	24.50	0	0.00	24.70	0.1	138	0.06%
2019/02/19	0	24.60	0	0.00	24.85	0	139	0.01%
2019/02/18	0	0.00	0	25.95	25.70	0	141	-0.01%
2019/02/15	0	0.00	0	26.15	25.90	0	151	-0.01%
2019/02/14	0	26.00	0	0.00	26.30	0	157	0.00%
2019/02/13	0.3	24.90	0	0.00	25.20	0.3	161	0.19%
2019/01/29	0.1	24.10	0	0.00	24.35	0.1	163	0.05%
2019/01/23	0	24.10	0	0.00	24.30	0	169	0.00%
2019/01/22	0	24.50	0	0.00	24.70	0	171	0.00%
2019/01/17	0.1	24.80	0	0.00	25.00	0.1	174	0.08%
2019/01/14	0	0.00	0.3	22.80	22.30	-0.3	168	-0.19%
2019/01/07	0	0.00	1	23.05	23.05	-1	182	-0.55%
2019/01/04	0.7	22.80	0	0.00	23.05	0.7	186	0.36%
2019/01/02	0	0.00	0	23.95	23.75	0	200	0.00%
2018/12/17	0	24.80	0	0.00	25.00	0	310	0.00%
2018/12/04	0	0.00	0.1	27.35	27.10	-0.1	357	-0.03%
2018/11/27	0	0.00	0	25.25	25.00	0	396	0.00%
2018/11/26	1	25.00	0	25.60	25.35	1	399	0.25%
2018/11/20	0.4	22.80	0	0.00	23.05	0.4	437	0.08%
2018/11/19	0.2	23.20	0	0.00	23.45	0.2	452	0.04%
2018/11/07	0.2	19.80	0	0.00	20.00	0.2	457	0.05%
2018/10/11	0	0.00	1	20.40	20.40	-1	984	-0.10%
2018/10/05	1	21.50	0	0.00	21.50	1	1,029	0.10%
2018/10/02	0	0.00	1	26.75	26.65	-1	1,006	-0.10%
2018/09/25	1	27.15	0	0.00	27.95	1	998	0.10%
2018/08/06	0	0.00	20	53.45	53.30	-20	1,066	-1.88%
2018/08/02	1	52.70	0	0.00	53.80	1	1,075	0.09%
2018/07/30	0	0.00	1	48.50	48.35	-1	1,011	-0.10%
2018/07/27	20	49.13	3	48.15	47.65	17	1,006	1.69%
2018/07/26	3	44.40	0	0.00	48.50	3	999	0.30%
2018/07/23	0	0.00	1	47.25	48.50	-1	948	-0.11%
2018/07/20	0	0.00	0.1	44.70	44.25	-0.1	939	-0.01%
2018/07/19	1	45.00	0	0.00	44.40	1	945	0.11%
2018/07/18	1	44.50	1	42.50	45.35	0	960	0.00%
2018/07/17	1	41.75	0	0.00	41.90	1	926	0.11%
2018/06/28	0	0.00	5	37.14	37.15	-5	1,400	-0.36%
2018/06/27	0	0.00	5	36.50	35.75	-5	1,469	-0.34%
2018/06/26	0.1	35.40	0	0.00	35.80	0.1	1,518	0.01%
2018/06/25	0	0.00	3	35.80	35.75	-3	1,547	-0.19%
2018/06/20	5	34.50	0	0.00	34.85	5	1,630	0.31%
2018/06/19	3	35.65	0	0.00	35.30	3	1,701	0.18%
2018/05/31	0	0.00	1	37.00	36.85	-1	1,973	-0.05%
2018/05/29	1	38.30	5	40.40	40.80	-4	1,963	-0.20%
2018/05/28	0	0.00	9	37.66	37.70	-9	1,927	-0.47%
2018/05/24	5	33.60	0	0.00	34.50	5	1,918	0.26%
2018/05/23	3	33.85	0	0.00	33.85	3	1,920	0.16%
2018/05/21	6	35.55	0	0.00	35.55	6	1,898	0.32%
2018/05/18	5	37.00	0	0.00	36.75	5	1,881	0.27%
2018/05/15	0	0.00	1	40.85	40.20	-1	1,853	-0.05%
2018/05/14	1	39.85	0	0.00	39.85	1	1,843	0.05%
2018/04/26	0	0.00	1.1	43.92	41.50	-1.1	1,674	-0.07%
2018/04/25	1	41.30	10	43.20	42.80	-9	1,641	-0.55%
2018/04/24	10	41.40	0	0.00	41.40	10	1,615	0.62%
2018/04/20	0	0.00	2	50.80	49.15	-2	1,528	-0.13%
2018/04/19	1	50.00	3	52.77	51.10	-2	1,505	-0.13%
2018/04/18	4	50.49	2	49.20	51.70	2	1,451	0.14%
2018/04/17	1	48.20	2	49.20	47.00	-1	1,396	-0.07%
2018/04/16	1	46.80	1	48.00	51.50	0	1,348	0.00%
2018/04/13	1	47.50	11	47.50	47.50	-10	1,287	-0.78%
2018/04/12	0	0.00	13	43.58	43.20	-13	1,225	-1.06%
2018/04/11	0	0.00	1	44.95	44.00	-1	1,204	-0.08%
2018/04/10	0.2	44.60	0	0.00	45.00	0.2	1,174	0.02%
2018/04/09	1	45.75	1	46.90	45.75	0	1,118	0.00%
2018/04/03	11	51.33	1	52.40	50.80	10	1,064	0.94%
2018/04/02	15	51.42	0	50.70	50.20	15	1,022	1.46%
2018/03/30	1	52.50	2	51.15	52.60	-1	921	-0.11%
2018/03/29	2	46.55	1	43.50	47.85	1	842	0.12%
2018/03/28	1	43.50	5	43.30	43.50	-4	788	-0.51%
2018/03/27	0	0.00	1	41.90	41.70	-1	756	-0.13%
2018/03/26	6	42.47	34	41.54	41.15	-28	726	-3.85%
2018/03/22	1	41.70	2	43.73	42.20	-1	656	-0.15%
2018/03/21	34	43.54	1	44.40	44.00	33	575	5.73%
2018/03/20	3	41.00	9	40.93	41.50	-6	514	-1.17%
2018/03/15	0	0.00	0.6	37.50	36.20	-0.6	415	-0.15%
2018/03/14	9	38.40	1	37.80	38.65	8	389	2.06%
2018/03/01	0	0.00	0.1	24.35	24.15	-0.1	102	-0.10%
2018/02/27	0	0.00	0	24.10	23.90	0	97	-0.02%
2018/02/09	0.6	19.00	0	0.00	19.15	0.6	63	0.96%
2018/02/07	0.1	19.60	0	0.00	19.80	0.1	62	0.23%
2018/02/06	0	0.00	0.1	20.00	19.80	-0.1	62	-0.14%
2018/02/05	0	0.00	1	20.75	20.40	-1	61	-1.62%
2018/02/02	0.3	20.70	0	0.00	20.90	0.3	61	0.53%
2018/01/30	0.2	20.30	0	0.00	20.50	0.2	60	0.34%
2018/01/29	0.5	20.80	1	20.95	21.00	-0.5	59	-0.81%
2018/01/26	0.7	20.00	0	0.00	20.20	0.7	58	1.28%
2018/01/25	0.3	19.90	0	0.00	20.10	0.3	57	0.52%
2018/01/24	0	0.00	1.3	20.52	20.35	-1.3	56	-2.23%
2018/01/23	0.5	20.40	1	21.00	20.60	-0.5	55	-0.84%
2018/01/18	0.4	17.50	0	0.00	17.65	0.4	34	1.28%
2018/01/17	0.5	17.40	0	0.00	17.55	0.5	35	1.41%
2018/01/12	0.4	17.30	0	0.00	17.50	0.4	35	1.08%
2018/01/10	0	0.00	0	17.55	17.40	0	34	-0.04%
2018/01/08	0	16.80	0	0.00	16.95	0	34	0.07%
2018/01/04	0	0.00	0.3	17.15	17.00	-0.3	35	-0.85%
2018/01/03	0	0.00	0	17.15	17.00	0	35	0.00%
2018/01/02	0	0.00	1	17.15	17.15	-1	35	-2.79%