• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    54張
  • 產業
    上市 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晟鈦 (3229)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.617.700.217.8017.950.4900.45%
2024/12/02017.950.318.1718.00-0.391-0.28%
2024/11/2900.000.418.4018.35-0.492-0.39%
2024/11/2800.00018.8518.65095-0.03%
2024/11/27018.400.118.5218.50-0.1103-0.14%
2024/11/260.518.400.219.0118.700.31050.27%
2024/11/22018.9000.0019.3001120.02%
2024/11/2100.000.120.1419.25-0.1113-0.10%
2024/11/20019.050.119.6719.10-0.1114-0.05%
2024/11/1900.00019.4019.3001150.00%
2024/11/18019.15019.2519.150119-0.01%
2024/11/1500.00019.6019.350121-0.01%
2024/11/140.519.350.119.6519.600.41230.32%
2024/11/1200.00019.7019.350130-0.01%
2024/11/110.619.80020.1520.100.61310.45%
2024/11/0800.000.220.1419.75-0.2133-0.18%
2024/11/0600.000.120.2620.15-0.1139-0.09%
2024/11/040.120.6400.0020.600.11450.09%
2024/11/010.719.44020.0521.350.71490.46%
2024/10/300.519.790.419.7419.450.11510.05%
2024/10/290.219.90020.0520.000.21530.11%
2024/10/280.120.2500.0020.450.11570.06%
2024/10/2500.00021.6020.9001700.00%
2024/10/2400.000.521.5021.25-0.5195-0.25%
2024/10/230.121.5500.0021.600.12140.02%
2024/10/220.221.90022.1522.100.22170.10%
2024/10/210.120.2500.0020.600.12190.04%
2024/10/18021.000.620.6120.40-0.6223-0.27%
2024/10/170.220.6200.0020.800.22250.08%
2024/10/160.120.50020.9520.550.12280.05%
2024/10/150.220.6000.0020.650.22340.07%
2024/10/1400.00020.7020.600237-0.01%
2024/10/1100.00021.9021.250243-0.01%
2024/10/09021.6600.0022.0002650.01%
2024/10/08022.3900.0021.9502850.01%
2024/10/07022.20122.5522.50-1309-0.33%
2024/10/010.722.9500.0023.450.73680.18%
2024/09/300.522.6500.0023.050.53890.13%
2024/09/270.622.391.522.7822.80-0.9399-0.23%
2024/09/250.722.9700.0023.300.74110.17%
2024/09/2400.00022.9022.8004190.00%
2024/09/200.123.1000.0023.400.14310.02%
2024/09/1800.00023.7523.650439-0.01%
2024/09/16024.00024.2024.1004460.00%
2024/09/130.423.55023.8523.750.44540.08%
2024/09/120.423.3000.0023.500.44680.09%
2024/09/1100.000.323.6023.20-0.3481-0.05%
2024/09/100.124.140.324.1524.05-0.1484-0.03%
2024/09/090.324.93025.9225.000.34890.06%
2024/09/060.626.57226.4526.20-1.4503-0.29%
2024/09/05226.801.627.3827.300.45330.08%
2024/09/040.524.8000.0024.950.55330.09%
2024/09/030.525.30025.4025.600.55460.09%
2024/09/020.725.2200.0025.500.75730.13%
2024/08/3000.000.925.9925.45-0.9604-0.15%
2024/08/2800.000.427.5227.25-0.4615-0.06%
2024/08/27127.800.527.6627.950.66140.10%
2024/08/26026.850.326.9527.00-0.3613-0.05%
2024/08/230.326.00026.0226.400.36100.05%
2024/08/220.325.40026.2525.700.36090.05%
2024/08/210.326.0000.0026.150.36080.06%
2024/08/2000.000.226.7426.65-0.2607-0.03%
2024/08/190.226.2500.0026.500.26030.04%
2024/08/0800.000.126.3525.50-0.1587-0.01%
2024/08/0600.00023.4023.300581-0.01%
2024/07/3100.00028.0027.9005630.00%
2024/07/3000.0017.728.3229.15-17.7558-3.16%
2024/07/291.732.090.432.8831.301.35450.24%
2024/07/261629.000.229.6530.3515.85183.04%
2024/07/2200.00025.2525.100496-0.01%
2024/07/1800.00027.7028.0004880.00%
2024/07/1600.00128.6528.75-1480-0.21%
2024/07/150.528.1000.0028.350.54760.11%
2024/07/1200.000.529.3828.95-0.5472-0.11%
2024/07/111.629.571.230.2628.950.54650.10%
2024/07/10129.60429.9131.80-3442-0.68%
2024/07/09132.1000.0031.8514200.24%
2024/07/081.233.711.335.2635.350396-0.01%
2024/07/04529.2500.0029.2553351.49%
2024/07/030.525.4100.0026.600.53140.16%
2024/07/020.424.000.324.0624.200.13040.03%
2024/07/0100.00925.3625.35-9296-3.03%
2024/06/289.125.58124.8026.0082902.77%
2024/06/271.424.180.324.8224.301.12810.40%
2024/06/260.325.6000.0025.750.32720.12%
2024/06/250.125.831.826.4026.20-1.7267-0.62%
2024/06/241.927.1800.0027.101.92630.71%
2024/06/2100.001.427.4426.80-1.4258-0.55%
2024/06/202.227.303.527.7128.05-1.3251-0.50%
2024/06/193.228.77328.9929.100.12420.05%
2024/06/183.126.261.527.2827.351.62270.69%
2024/06/171.924.460.225.4024.901.72120.82%
2024/06/140.224.200.625.5024.35-0.3206-0.16%
2024/06/130.625.1500.0025.500.61980.29%
2024/06/12223.15622.6025.70-4181-2.22%
2024/06/07120.5000.0021.3011300.76%
2024/06/06119.702.219.9819.40-1.2116-1.06%
2024/06/05620.802.721.1921.253.3883.77%
2024/06/030.616.711.117.0917.60-0.544-1.11%
2024/05/310.815.87115.9016.00-0.235-0.48%
2024/05/30115.32017.1015.601332.84%
2024/05/28015.3000.0015.500330.00%
2024/05/27015.2000.0015.400350.01%
2024/05/2300.00115.4515.45-135-2.80%
2024/05/220.915.3100.0015.550.9362.58%
2024/05/210.614.9500.0015.350.6371.61%
2024/05/2000.00115.3515.35-144-2.24%
2024/05/170.115.2500.0015.450.1520.25%
2024/05/160.315.3000.0015.500.3550.62%
2024/05/150.215.3300.0015.450.2550.43%
2024/05/14015.2000.0015.350540.03%
2024/05/130.315.2200.0015.250.3550.54%
2024/05/0700.00115.4515.40-155-1.79%
2024/05/060.215.1000.0015.250.2550.41%
2024/04/290.214.9000.0015.450.2560.41%
2024/04/2600.00015.9015.30057-0.01%
2024/04/2300.00015.9515.20057-0.03%
2024/04/1900.00015.2515.050570.00%
2024/04/1800.00015.4515.250540.00%
2024/04/1500.000.115.5015.30-0.155-0.17%
2024/04/12015.1000.0015.350560.01%
2024/04/110.215.030.115.4015.250.1560.21%
2024/04/0800.00016.0515.10055-0.01%
2024/04/0300.000.415.3015.10-0.455-0.73%
2024/04/01015.4000.0015.450570.05%
2024/03/2800.00015.4515.50060-0.02%
2024/03/250.115.3000.0015.500.1640.10%
2024/03/220.314.9500.0015.500.3650.48%
2024/03/200.115.5000.0015.700.1660.18%
2024/03/19015.6600.0015.700680.07%
2024/03/14015.0000.0015.850780.01%
2024/03/120.415.5900.0015.900.4970.39%
2024/03/1100.00115.7515.75-1110-0.90%
2024/03/080.515.70017.6015.950.51160.44%
2024/03/07016.4500.0016.1001160.00%
2024/03/060.116.400.218.0016.60-0.1117-0.08%
2024/03/0500.00016.8016.6001170.00%
2024/03/0400.00018.0016.950116-0.02%
2024/02/29017.150.117.3117.05-0.1115-0.10%
2024/02/2700.00017.3516.600112-0.01%
2024/02/260.516.53016.7016.650.51120.47%
2024/02/230.316.5500.0016.300.31110.23%
2024/02/2200.000.316.9916.50-0.3111-0.25%
2024/02/200.116.3000.0017.350.11010.09%
2024/02/1900.00016.0015.80092-0.01%
2024/02/150.115.0000.0015.150.1890.11%
2024/02/0500.00015.8015.25088-0.01%
2024/01/31015.20115.2515.10-188-1.11%
2024/01/30115.15016.2515.451871.14%
2024/01/2600.001.115.4615.35-1.187-1.21%
2024/01/250.315.3000.0015.500.3870.34%
2024/01/230.215.1000.0015.300.2860.21%
2024/01/220.215.10015.8215.300.2850.19%
2024/01/1900.000.116.0215.25-0.184-0.06%
2024/01/150.115.3500.0015.450.1840.17%
2024/01/1200.00015.8515.45084-0.06%
2024/01/1100.00016.8015.50084-0.02%
2024/01/100.115.2000.0015.600.1840.11%
2024/01/0300.00015.8315.35084-0.04%
2024/01/0200.000.315.8315.60-0.384-0.41%
2023/12/290.715.3000.0015.800.7830.82%
2023/12/2800.001.115.5815.55-1.184-1.36%
2023/12/270.615.5000.0015.750.6830.73%
2023/12/26015.2500.0015.200820.02%
2023/12/250.215.2300.0015.550.2800.29%
2023/12/2200.000.416.4816.05-0.479-0.56%
2023/12/210.116.0000.0016.250.1780.07%
2023/12/20016.3000.0016.450770.05%
2023/12/1800.00115.8515.70-174-1.35%
2023/12/150.215.8000.0015.900.2730.31%
2023/12/140.216.7000.0016.150.2720.26%
2023/12/130.716.50116.5016.70-0.371-0.49%
2023/12/12115.90016.2516.101691.43%
2023/12/1100.002.416.8516.30-2.468-3.43%
2023/12/082.117.45217.5817.800.1640.18%
2023/12/072.418.481.418.3818.451601.62%
2023/12/0600.000.117.6517.70-0.146-0.12%
2023/12/041.114.3300.0014.651.1274.06%
2023/12/010.414.4400.0014.600.4271.53%
2023/11/20014.0500.0014.300370.12%
2023/11/16014.0000.0014.350370.10%
2023/11/10013.9000.0014.350390.00%
2023/11/0900.000.115.0014.25-0.139-0.14%
2023/11/030.414.0700.0014.400.4421.04%
2023/11/0100.000.615.1014.50-0.645-1.26%
2023/10/3000.00015.2014.400520.00%
2023/10/26013.5300.0014.200520.07%
2023/10/25013.5000.0014.350520.02%
2023/10/200.513.9400.0014.350.5530.97%
2023/10/1900.001.114.4414.35-1.153-2.03%
2023/10/171.114.0900.0014.301.1522.06%
2023/10/1600.000.114.8014.60-0.153-0.10%
2023/10/05014.2000.0014.350500.06%
2023/10/03014.0000.0014.300500.02%
2023/10/02014.1500.0014.350490.02%
2023/09/2800.00014.5514.400500.00%
2023/09/2500.000.116.0014.60-0.150-0.11%
2023/09/22014.45114.5514.70-151-1.94%
2023/09/210.214.1500.0014.550.2500.30%
2023/09/190.914.5000.0014.700.9511.75%
2023/09/1800.00015.0014.80051-0.07%
2023/09/14014.9000.0015.000500.07%
2023/09/1200.000.415.4614.55-0.448-0.87%
2023/09/110.414.3000.0014.450.4480.73%
2023/09/060.113.6000.0014.400.1470.15%
2023/09/0400.00014.9714.40046-0.07%
2023/08/3100.00014.3513.90036-0.04%
2023/08/30013.8000.0013.850360.13%
2023/08/2500.000.314.0013.70-0.336-0.90%
2023/08/230.313.7000.0013.900.3350.93%
2023/08/1800.000.314.7614.35-0.336-0.74%
2023/08/160.314.2500.0014.350.3350.77%
2023/08/1400.00015.0014.25034-0.01%
2023/08/1100.000.116.1315.65-0.132-0.43%
2023/08/1000.00116.1016.10-136-2.74%
2023/08/090.516.1000.0016.350.5361.26%
2023/08/040.217.250.417.9117.35-0.233-0.55%
2023/08/020.817.6800.0018.700.8302.62%
2023/07/3100.00117.0516.90-126-3.83%
2023/07/27016.450.717.2517.05-0.626-2.45%
2023/07/260.516.6600.0017.300.5251.96%
2023/07/2500.00117.7017.70-125-3.99%
2023/07/240.817.2000.0017.800.8243.07%
2023/07/190.817.8000.0018.000.8262.94%
2023/07/140.718.1000.0018.750.7262.64%
2023/07/0600.000.220.3819.05-0.233-0.68%
2023/07/0400.00119.0019.25-133-2.95%
2023/06/2900.00118.8018.80-133-2.98%
2023/06/27118.250.118.3518.400.9332.58%
2023/06/260.519.1500.0019.050.5321.48%
2023/06/200.318.4000.0019.400.3311.10%
2023/06/160.519.1000.0019.300.5311.64%
2023/06/1500.00119.3519.40-131-3.22%
2023/06/130.319.0000.0019.250.3310.84%
2023/06/120.818.9500.0019.400.8312.47%
2023/06/08019.4000.0019.450360.01%
2023/06/0600.000.319.8519.60-0.336-0.87%
2023/06/0500.001.219.7519.70-1.236-3.39%
2023/06/021.119.4000.0019.701.1363.10%
2023/05/300.119.0000.0019.200.1360.41%
2023/05/2600.000.219.2019.30-0.236-0.62%
2023/05/250.218.6000.0019.250.2340.72%
2023/05/2400.000.619.4019.20-0.634-1.60%
2023/05/2300.00020.4019.30034-0.03%
2023/05/2200.000.119.4519.25-0.134-0.28%
2023/05/170.319.3100.0019.500.3340.80%
2023/05/040.519.0000.0019.600.5321.38%
2023/05/0200.00119.6019.75-133-2.95%
2023/04/280.419.3100.0019.500.4331.27%
2023/04/26019.2500.0019.400330.12%
2023/04/2400.00020.4819.55033-0.02%
2023/04/2100.00019.8019.60032-0.01%
2023/04/2000.00020.6219.65032-0.02%
2023/04/180.719.551.720.3819.85-1.132-3.25%
2023/04/170.519.37021.2019.950.5311.65%
2023/04/140.819.8700.0020.000.8312.64%
2023/04/1300.000.120.7920.05-0.130-0.31%
2023/04/110.320.600.121.1120.750.3271.03%
2023/03/2800.00020.8019.70025-0.02%
2023/03/2700.00020.9419.85025-0.06%
2023/03/230.219.8500.0019.900.2250.61%
2023/03/2200.00119.9019.95-127-3.62%
2023/03/210.319.6000.0019.850.3340.89%
2023/03/170.119.6500.0019.800.1400.29%
2023/03/1600.00020.4919.80041-0.03%
2023/03/13220.7500.0020.802404.91%
2023/03/0900.00020.8019.75037-0.01%
2023/03/080.319.50119.6019.70-0.737-2.00%
2023/03/070.719.500.119.9619.700.6361.68%
2023/03/060.119.30019.6519.450.1360.36%
2023/03/030.319.41119.6519.60-0.736-2.01%
2023/03/020.518.9600.0019.650.5371.46%
2023/02/2300.00020.4519.75037-0.01%
2023/02/2000.000.119.9319.75-0.137-0.35%
2023/02/160.719.0000.0019.600.7371.92%
2023/02/1300.00119.5019.55-137-2.67%
2023/02/080.719.6000.0019.800.7361.83%
2023/02/0700.00019.8519.70035-0.01%
2023/02/0600.00019.9519.800350.00%
2023/02/020.219.8000.0019.950.2350.42%
2023/02/0100.00020.1019.95035-0.01%
2023/01/310.319.8000.0019.900.3350.86%
2023/01/3000.00120.1520.15-136-2.75%
2023/01/1600.00119.4519.40-135-2.80%
2023/01/120.719.780.719.8019.500350.12%
2023/01/110.419.5000.0019.650.4361.15%
2023/01/100.119.1000.0019.450.1380.21%
2023/01/090.819.2500.0019.500.8401.95%
2023/01/0600.00119.4519.40-142-2.33%
2023/01/050.719.3000.0019.500.7441.55%
2023/01/040.319.1600.0019.300.3440.68%
2022/12/300.219.5000.0019.650.2470.42%
2022/12/230.419.4000.0019.500.4730.58%
2022/12/220.219.4000.0019.800.2800.30%
2022/12/1600.000.620.3019.95-0.6114-0.56%
2022/12/1500.00020.3020.1001200.00%
2022/12/14020.00120.2520.30-1121-0.80%
2022/12/1300.00120.2520.15-1121-0.82%
2022/12/120.320.90121.1020.85-0.7119-0.56%
2022/12/090.719.05120.9020.90-0.3114-0.27%
2022/12/080.318.9000.0019.000.31090.27%
2022/12/07019.1000.0019.2501090.00%
2022/12/060.919.26119.4519.40-0.1114-0.09%
2022/12/050.519.6000.0019.700.51170.39%
2022/12/011.119.3400.0019.551.11280.85%
2022/11/290.719.15019.8019.300.71310.50%
2022/11/280.319.3000.0019.400.31360.25%
2022/11/2300.00119.5519.40-1148-0.67%
2022/11/220.319.40119.7519.50-0.7155-0.43%
2022/11/210.419.60021.0019.800.41640.23%
2022/11/16019.90120.2520.05-1187-0.53%
2022/11/15020.15021.5520.3001920.01%
2022/11/140.720.00021.2520.150.71930.36%
2022/11/090.320.4000.0020.500.31940.18%
2022/11/070.320.3000.0020.400.32010.17%
2022/11/04020.1000.0020.2002030.01%
2022/11/030.119.7000.0019.850.12070.06%
2022/11/0100.002.319.7920.10-2.3210-1.10%
2022/10/310.719.7500.0019.900.72130.32%
2022/10/2700.00219.8319.85-2215-0.93%
2022/10/261.619.3500.0019.651.62160.76%
2022/10/240.419.8000.0019.900.42190.17%
2022/10/210.520.1000.0020.200.52180.23%
2022/10/170.420.3000.0020.400.42210.18%
2022/10/14021.1000.0020.9002200.02%
2022/10/120.523.3500.0023.500.52170.23%
2022/10/11023.7000.0023.8002150.02%
2022/10/070.224.4000.0024.500.22130.07%
2022/10/0300.000.124.9524.70-0.1209-0.04%
2022/09/3000.000.324.9024.70-0.3208-0.13%
2022/09/2900.00025.1524.9502070.00%
2022/09/28024.1000.0024.2502050.00%
2022/09/270.324.6000.0024.700.31880.18%
2022/09/23025.1500.0024.1501630.00%
2022/09/2100.000.124.3023.80-0.1152-0.09%
2022/09/200.723.3000.0023.800.71480.50%
2022/09/16024.50124.5524.20-1140-0.71%
2022/09/1500.000.124.5524.30-0.1140-0.05%
2022/09/140.724.1000.0024.300.71400.49%
2022/09/130.123.90024.3524.000.11390.07%
2022/09/120.224.6000.0024.700.21380.14%
2022/09/080.225.050.224.5025.600.11370.05%
2022/09/0700.000.524.9024.70-0.5132-0.38%
2022/09/050.227.0000.0026.950.21290.12%
2022/09/020.326.90127.8027.10-0.8116-0.64%
2022/09/010.527.7000.0027.850.51150.42%
2022/08/290.328.401.127.7728.60-0.8104-0.72%
2022/08/2600.00128.9528.30-197-1.03%
2022/08/251.528.85128.8029.300.5940.53%
2022/08/241.528.70029.1029.051.5861.72%
2022/08/2300.00128.9029.45-177-1.30%
2022/08/2200.00028.7527.250570.00%
2022/08/1900.00227.8327.50-257-3.51%
2022/08/182.627.8300.0027.852.6534.88%
2021/12/1700.0006.766.600107-0.01%
2021/11/1800.0006.506.750960.00%
2021/05/1900.0005.596.2002460.00%
2021/05/1400.0005.776.3502460.00%
2021/01/2900.0004.995.0901200.00%
2020/12/0200.0016.036.03-1157-0.63%
2020/11/1300.000.19.139.04-0.1113-0.09%
2020/11/1200.000.29.199.10-0.2112-0.18%
2020/11/1100.000.19.299.20-0.1112-0.10%
2020/11/100.19.2000.009.250.11130.10%
2020/11/0900.0009.219.1201140.00%
2020/11/040.39.2000.009.210.31180.27%
2020/10/2759.2000.009.3051263.95%
2020/10/2300.0009.559.420127-0.01%
2020/10/1900.000.19.329.23-0.1111-0.09%
2020/10/160.19.3000.009.310.11120.10%
2020/10/1300.0009.419.3201210.00%
2020/10/1200.0009.399.300134-0.01%
2020/10/0800.0009.579.4801480.00%
2020/10/0700.000.19.559.46-0.1153-0.07%
2020/10/0609.5000.009.5301560.01%
2020/09/3000.0009.529.4301640.00%
2020/09/2900.0009.689.5901670.00%
2020/09/2500.0009.599.500176-0.02%
2020/09/2400.000.19.799.70-0.1175-0.04%
2020/09/2200.0009.849.7501850.00%
2020/09/1600.000.110.009.95-0.1212-0.03%
2020/09/1500.00010.1510.050222-0.02%
2020/09/1400.00010.6510.6502210.00%
2020/09/0800.0009.919.8202890.00%
2020/09/070.19.8000.009.830.13160.02%
2020/09/0400.0009.919.8203250.00%
2020/09/0300.0009.839.8303260.00%
2020/09/0200.0009.899.8003250.00%
2020/09/0109.8000.009.8903260.01%
2020/08/3100.0009.779.6803260.00%
2020/08/2800.0009.939.8403250.00%
2020/08/2700.000.29.849.75-0.2326-0.06%
2020/08/2400.0009.919.8203230.00%
2020/08/2000.0009.949.8503200.00%
2020/08/170.310.0000.0010.050.33190.11%
2020/08/14010.0000.0010.0503190.00%
2020/08/1300.00010.2010.1003180.00%
2020/08/1000.00010.1010.0003130.00%
2020/08/0700.00110.1010.05-1313-0.32%
2020/08/040.910.0000.0010.100.93090.28%
2020/08/0300.00010.1510.0503090.00%
2020/07/310.310.1000.0010.200.33080.09%
2020/07/2400.000.110.4010.15-0.1301-0.03%
2020/07/2300.001010.4110.30-10300-3.33%
2020/07/1700.00010.2510.150295-0.01%
2020/07/1600.000.210.6010.50-0.2293-0.07%
2020/07/080.310.7000.0010.750.32560.12%
2020/06/1800.000.512.4012.30-0.5187-0.24%
2020/06/0909.0000.009.060790.04%
2020/06/080.39.0000.009.080.3800.37%
2020/06/0400.0009.149.05078-0.02%
2020/05/290.19.1000.009.120.1810.15%
2020/05/2600.0009.099.000820.00%
2020/05/2500.0009.099.000800.00%
2020/05/2200.0009.269.170800.00%
2020/05/1900.0019.239.23-178-1.27%
2020/05/180.29.1000.009.180.2780.21%
2020/05/150.69.2000.009.300.6790.74%
2020/05/1309.4000.009.500790.04%
2020/05/1209.2000.009.280780.00%
2020/05/0800.0019.499.50-178-1.27%
2020/05/0700.0009.429.33077-0.01%
2020/05/060.39.4000.009.450.3770.38%
2020/05/050.49.4000.009.450.4780.45%
2020/04/3009.5000.009.520780.04%
2020/04/2800.0009.319.22077-0.01%
2020/04/2700.0009.529.43079-0.01%
2020/04/2400.0009.529.43079-0.02%
2020/04/2300.000.19.299.20-0.179-0.08%
2020/04/2100.0009.189.090770.00%
2020/04/200.49.4000.009.450.4760.53%
2020/04/1609.4000.009.460770.00%
2020/04/1509.3000.009.320780.03%
2020/04/130.18.8000.008.900.1760.15%
2020/04/0900.0008.698.61078-0.03%
2020/04/0800.0008.788.70082-0.01%
2020/04/0700.0008.528.44081-0.04%
2020/04/0600.000.18.188.10-0.181-0.12%
2020/04/0100.0008.688.60081-0.04%
2020/03/3100.000.18.888.80-0.180-0.07%
2020/03/3000.0009.038.95080-0.05%
2020/03/2700.0009.038.950810.00%
2020/03/130.110.3000.0010.400.1720.19%
2020/03/12010.7000.0010.800680.00%
2020/03/100.111.1000.0011.200.1700.10%
2020/03/0500.000.211.6011.50-0.268-0.29%
2020/02/2500.000.111.9011.80-0.167-0.15%
2020/02/2100.00011.9011.80067-0.05%
2020/02/20011.7000.0011.800680.00%
2020/02/190.111.7000.0011.800.1680.19%
2020/02/18011.8000.0011.900690.04%
2020/02/14012.0000.0012.100680.04%
2020/02/1300.00412.0512.00-469-5.74%
2020/02/124.212.1400.0012.004.2705.95%
2020/02/0400.00011.5511.45071-0.01%
2020/01/3000.000.211.7011.60-0.271-0.29%
2020/01/1600.00013.2513.150950.00%
2020/01/150.312.9000.0013.000.3960.27%
2020/01/0700.000.212.8512.75-0.294-0.21%
2020/01/020.213.6000.0013.700.2940.20%
2019/12/2700.00112.2012.20-189-1.12%
2019/12/250.512.40512.2412.45-4.589-4.98%
2019/12/24512.5000.0012.455915.46%
2019/12/1700.00012.4512.350101-0.02%
2019/12/160.112.5000.0012.550.11060.07%
2019/12/130.312.3000.0012.400.31090.32%
2019/12/1200.00012.6512.550112-0.02%
2019/12/110.112.6000.0012.650.11140.07%
2019/12/050.113.0000.0013.100.11400.08%
2019/12/040.112.6000.0012.650.11430.04%
2019/11/2200.000.112.9012.80-0.1215-0.03%
2019/11/1800.000.813.0012.90-0.8234-0.36%
2019/11/15013.0000.0013.1002330.01%
2019/11/110.113.0000.0013.050.12320.03%
2019/11/060.513.3500.0013.450.52320.22%
2019/11/0100.00113.4013.55-1232-0.43%
2019/10/310.513.3000.0013.400.52320.19%
2019/10/300.213.4000.0013.500.22320.08%
2019/10/210.313.2000.0013.250.32040.12%
2019/10/150.413.8000.0013.850.42020.21%
2019/10/07014.6000.0014.7001960.00%
2019/10/0400.000.315.1514.85-0.3195-0.16%
2019/09/230.115.3000.0015.350.11830.08%
2019/09/20015.4000.0015.5001820.00%
2019/09/120.116.00116.1016.05-0.9167-0.52%
2019/09/110.515.8500.0015.950.51600.31%
2019/09/100.415.80115.8015.85-0.6147-0.44%
2019/09/090.515.9500.0016.050.51420.35%
2019/09/0500.007.315.8216.40-7.3135-5.37%
2019/09/042.615.5200.0015.702.61252.08%
2019/09/03515.8000.0015.4551214.13%
2019/08/280.312.9000.0012.950.3770.35%
2019/08/2700.001012.9512.90-1081-12.32%
2019/08/26012.80513.1512.85-581-6.10%
2019/08/22512.1200.0012.755687.31%
2019/08/130.111.6000.0011.650.1690.13%
2019/08/0700.000.112.0011.65-0.168-0.19%
2019/08/0200.00012.1012.000670.00%
2019/07/2400.000.212.3512.25-0.269-0.24%
2019/07/2300.000.512.4012.30-0.569-0.70%
2019/07/1900.00112.6012.60-172-1.38%
2019/07/180.512.6000.0012.650.5720.69%
2019/07/1700.00112.5012.50-172-1.38%
2019/07/160.412.4000.0012.500.4730.54%
2019/07/090.312.4000.0012.450.3810.37%
2019/07/08012.6000.0012.650860.04%
2019/07/05012.6000.0012.700940.01%
2019/07/020.112.8000.0012.900.11040.07%
2019/06/270.112.8000.0012.900.11110.05%
2019/06/21813.0300.0013.1081137.06%
2019/06/18012.9000.0012.9501330.00%
2019/06/12012.7000.0012.8001410.00%
2019/06/11012.9000.0012.9501410.00%
2019/06/0500.00013.5513.4501420.00%
2019/06/040.214.0000.0014.050.21390.12%
2019/05/240.212.5000.0012.550.21240.15%
2019/05/1500.00112.7012.60-1131-0.76%
2019/05/10013.60913.4613.70-9133-6.72%
2019/05/070.314.5000.0014.550.31360.25%
2019/05/03014.4000.0014.5001520.02%
2019/04/30014.501214.5814.60-12153-7.80%
2019/04/2900.00014.6514.5501530.00%
2019/04/2400.00015.0014.900156-0.01%
2019/04/2200.00315.0014.95-3159-1.88%
2019/04/19315.2800.0015.1531591.88%
2019/04/1800.00014.9514.8501570.00%
2019/04/1700.00015.0514.9501580.00%
2019/04/1500.00114.9514.95-1160-0.62%
2019/04/1100.00115.6015.30-1175-0.57%
2019/04/100.215.8000.0015.850.21780.08%
2019/04/020.516.5000.0016.600.52080.24%
2019/03/2900.001016.7016.65-10205-4.88%
2019/03/2800.001716.6616.60-17207-8.21%
2019/03/2200.00016.9016.6002500.00%
2019/03/1900.000.317.3517.20-0.3287-0.11%
2019/03/1800.00117.1017.10-1288-0.35%
2019/03/140.717.0000.0017.150.72860.24%
2019/03/120.317.0000.0017.100.32880.10%
2019/03/110.217.1000.0017.200.22900.06%
2019/03/06017.3000.0017.4502990.00%
2019/03/0500.00017.6517.5003060.00%
2019/02/260.217.2000.0017.300.23030.05%
2019/02/2100.00017.5017.3503060.00%
2019/02/18017.1000.0017.2003070.01%
2019/01/3000.00117.0117.00-1302-0.35%
2019/01/2900.00117.1017.05-1301-0.33%
2019/01/280.117.0000.0017.100.13000.02%
2019/01/250.116.9000.0017.000.12980.04%
2019/01/2410.417.3700.0017.4510.42883.62%
2019/01/22017.7000.0017.8002820.00%
2019/01/150.218.0000.0018.150.22760.05%
2019/01/1000.00117.9018.00-1273-0.37%
2019/01/090.418.0000.0018.100.42730.14%
2019/01/080.118.1000.0018.200.12720.02%
2019/01/04217.6500.0018.0022710.74%
2019/01/030.219.4000.0019.500.22630.06%
2019/01/020.120.00320.5520.10-2.9262-1.12%
2018/12/280.520.8500.0021.000.52520.20%
2018/12/260.119.7000.0019.800.12230.05%
2018/12/2200.000.119.8019.65-0.1225-0.05%
2018/12/20120.0000.0019.4012490.40%
2018/12/1800.00120.4020.70-1224-0.45%
2018/12/171.221.7500.0020.801.22190.56%
2018/12/140.120.9000.0021.050.12140.04%
2018/12/1300.001120.6020.60-11193-5.70%
2018/12/050.118.3000.0018.400.11770.06%
2018/11/30118.9000.0018.8511680.59%
2018/11/260.217.7000.0017.850.21650.15%
2018/11/1500.00016.9516.8001580.00%
2018/10/240.117.2000.0017.350.11540.07%
2018/10/2200.00117.4517.35-1154-0.65%
2018/10/190.816.9000.0017.050.81560.48%
2018/10/0800.00018.7518.6001490.00%
2018/10/0300.00018.9018.7501440.00%
2018/10/010.119.3000.0019.400.11400.06%
2018/09/270.518.90419.0619.00-3.5127-2.76%
2018/09/1900.00118.1518.10-1121-0.82%
2018/09/1800.00117.9518.00-1118-0.84%
2018/09/171.518.00217.8018.20-0.5117-0.43%
2018/09/14218.5000.0018.4521251.60%
2018/09/1000.00016.9516.8001120.00%
2018/09/07016.8000.0016.9501120.03%
2018/09/0600.00017.3517.2001130.00%
2018/09/05017.6000.0017.7501240.02%
2018/09/04118.0000.0017.9011230.81%
2018/09/030.117.0000.0017.150.11180.11%
2018/08/310.216.5000.0016.550.21180.16%
2018/08/3000.00116.7516.75-1120-0.83%
2018/08/270.216.9000.0017.000.21380.13%
2018/08/230.816.7000.0016.800.81490.51%
2018/08/1500.00016.9516.8001530.00%
2018/08/140.216.8000.0016.900.21540.10%
2018/08/10017.2000.0017.3001560.02%
2018/08/0700.000.519.0017.50-0.5158-0.29%
2018/07/270.217.9000.0018.050.21600.13%
2018/07/250.218.20118.3018.30-0.8161-0.48%
2018/07/240.117.7000.0017.850.11550.06%
2018/07/200.317.2000.0017.300.31560.19%
2018/07/1100.003816.9517.15-38159-23.83%
2018/07/090.616.9000.0017.000.61610.37%
2018/07/0400.00117.0517.05-1163-0.61%
2018/07/030.116.8000.0016.900.11640.05%
2018/07/020.117.1000.0017.200.11650.06%
2018/06/22017.1000.0017.2001370.01%
2018/06/190.817.0000.0017.150.81400.54%
2018/06/1200.00017.7517.6001450.00%
2018/06/110.117.7000.0017.800.11440.07%
2018/06/04018.4000.0018.5001400.00%
2018/05/2500.000.116.6016.40-0.1151-0.03%
2018/05/16016.6000.0016.7001540.03%
2018/05/0300.00117.0017.05-1175-0.57%
2018/05/020.217.0000.0017.100.21770.12%
2018/04/30017.3000.0017.4001810.00%
2018/04/260.117.2000.0017.350.11990.05%
2018/04/240.517.3000.0017.450.52680.17%
2018/04/2300.00117.6017.50-1276-0.36%
2018/04/200.117.6000.0017.750.12750.04%
2018/04/190.317.7000.0017.800.32750.11%
2018/04/1600.00017.9017.750275-0.01%
2018/04/030.218.5000.0018.600.22750.06%
2018/03/2600.00018.9518.8002920.00%
2018/03/2200.00019.6019.4502980.00%
2018/03/200.219.7000.0019.800.23020.05%
2018/03/090.519.0000.0019.100.53190.16%
2018/03/0800.00119.2519.45-1327-0.31%
2018/03/0700.00019.7019.550340-0.01%
2018/03/061.220.2200.0020.251.23560.34%
2018/03/01018.2000.0018.3003730.00%
2018/02/2700.00018.2018.0503960.00%
2018/02/2600.00018.2518.1004230.00%
2018/02/2300.00018.2018.0504560.00%
2018/02/120.117.8000.0017.900.15880.01%
2018/02/0900.00017.6017.4506500.00%
2018/02/0500.00018.6518.5008050.00%
2018/01/300.218.9000.0019.050.28120.02%
2018/01/2400.00119.9519.70-1820-0.12%
2018/01/231.120.1000.0020.301.18210.14%
2018/01/194021.034020.5420.2008340.00%
2018/01/181019.501220.9821.05-2807-0.25%
2018/01/1200.00117.5517.55-1760-0.13%
2018/01/110.617.3000.0017.400.67620.08%
2018/01/1000.00017.8017.6507680.00%
晟鈦去年底每股淨值跌破票面價 明起遭暫停信用交易Anue鉅亨－2023/04/12
...詳全文
每股淨值低於票面 證交所：泰豐等七檔13日起暫停信用交易UDN聯合新聞網－2023/04/12
臺灣證券交易所經形式審閱上市公司去年財報資料後，公布泰豐（2102）、麗臺（2465）、東森（2614）、晟鈦（3229......詳全文
《台北股市》盤中焦點股：閎暉、雙鴻、弘塑、瑞軒、曜越、大飲、晟鈦YAHOO!奇摩 新聞－2020/07/15
【時報-盤中焦點股】1.廣穎(4973)：看好「AIoT」產業規模迅速擴大，不理外資昨轉賣超335張，今早股價彈升約2.5%，再戰30關。2.台積電(2330)：里昂證喊價至500元、ADR昨夜漲2.9%、成熟製程半導體材料加碼拉貨到10月等利多齊聚，今早股價續寫370元新天價。3.第一銅(2009)：樂觀銅片市場Q4好轉，橫向整理8個交易日後，今早多頭開攻...詳全文
晟鈦 相關文章
晟鈦 相關影音