台星科 (3265)-康和-板橋券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
194張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	104.50	2	105.00	105.00	-2	1,051	-0.19%
2024/11/20	0	0.00	1	103.00	103.00	-1	1,056	-0.09%
2024/11/19	0	101.50	0	0.00	103.00	0	1,064	0.00%
2024/11/14	2	104.00	0	0.00	103.50	2	1,087	0.18%
2024/11/13	0	107.50	0	0.00	106.00	0	1,088	0.00%
2024/11/12	0	0.00	0	105.50	104.50	0	1,091	0.00%
2024/11/11	0	108.23	0	0.00	107.50	0	1,089	0.00%
2024/11/06	7	108.00	0	0.00	108.00	7	1,101	0.64%
2024/11/05	1	104.50	0	0.00	104.50	1	1,107	0.09%
2024/10/30	0	0.00	1	107.00	106.00	-1	1,156	-0.09%
2024/10/29	0	0.00	1.4	110.34	108.50	-1.4	1,154	-0.12%
2024/10/28	0.4	112.00	0	0.00	113.00	0.4	1,148	0.04%
2024/10/25	1	114.50	1	114.00	113.00	0	1,154	0.00%
2024/10/24	1	114.50	1	114.50	114.50	0	1,152	0.00%
2024/10/22	0.1	117.50	0	0.00	117.50	0.1	1,154	0.01%
2024/10/18	1	117.00	1	117.50	116.00	0	1,178	0.00%
2024/10/17	7	121.07	4.1	119.54	119.50	2.9	1,195	0.25%
2024/10/16	0	0.00	1.7	119.41	119.00	-1.7	1,182	-0.14%
2024/10/15	2	119.00	1.1	118.78	117.00	0.9	1,170	0.07%
2024/10/14	2.1	119.16	0	0.00	120.50	2.1	1,160	0.18%
2024/10/07	1	116.00	2.1	118.97	116.00	-1.1	1,194	-0.10%
2024/10/04	2	110.00	2.4	111.73	112.50	-0.4	1,086	-0.04%
2024/10/01	0.5	113.00	0	0.00	113.50	0.5	1,123	0.04%
2024/09/30	0	0.00	0.4	110.88	110.00	-0.4	1,144	-0.03%
2024/09/27	1.4	116.76	0	0.00	114.50	1.4	1,216	0.12%
2024/09/25	0	0.00	0.1	115.50	114.50	-0.1	1,215	-0.01%
2024/09/24	0.1	112.50	0	0.00	108.50	0.1	1,198	0.01%
2024/09/13	0	0.00	0.1	108.00	107.50	-0.1	1,654	0.00%
2024/09/11	0	0.00	0.1	106.00	105.50	-0.1	1,673	-0.01%
2024/09/09	0.2	107.00	0	0.00	106.00	0.2	1,668	0.01%
2024/09/04	0	0.00	0	107.00	106.50	0	1,642	0.00%
2024/09/03	0	111.00	0	0.00	112.00	0	1,628	0.00%
2024/09/02	0	0.00	1	112.50	115.50	-1	1,602	-0.06%
2024/08/30	1	110.50	0	0.00	110.00	1	1,577	0.06%
2024/08/29	1	107.00	1	108.00	108.00	0	1,567	0.00%
2024/08/19	0	0.00	0	105.00	104.50	0	1,715	0.00%
2024/08/16	0	0.00	2	103.50	104.00	-2	1,729	-0.12%
2024/08/15	0	0.00	1	103.00	102.50	-1	1,736	-0.06%
2024/08/14	0	0.00	0.2	103.62	103.00	-0.2	1,744	-0.01%
2024/08/12	0.2	101.00	0	100.00	101.50	0.2	1,834	0.01%
2024/08/09	0	0.00	0	101.63	99.70	0	1,853	0.00%
2024/08/08	0	0.00	0	99.00	98.20	0	1,860	0.00%
2024/08/07	1	100.00	0	98.63	99.40	1	1,861	0.05%
2024/08/06	0	88.58	0	91.98	94.00	0	1,865	0.00%
2024/08/05	2	94.10	2	99.30	93.60	0	1,864	0.00%
2024/08/01	0	0.00	0	109.50	110.00	0	1,874	0.00%
2024/07/30	0	106.50	1	104.50	108.00	-1	1,944	-0.05%
2024/07/26	0	110.00	0	0.00	111.00	0	1,997	0.00%
2024/07/18	1	118.51	0	0.00	120.50	1	2,068	0.05%
2024/07/17	0	0.00	1	126.50	125.00	-1	2,043	-0.05%
2024/07/16	1	125.50	0	0.00	126.00	1	2,069	0.05%
2024/07/12	0	0.00	1	127.50	127.50	-1	2,073	-0.05%
2024/07/10	0	0.00	8	134.00	135.00	-8	2,042	-0.39%
2024/07/09	8	136.75	0	138.50	138.00	8	2,025	0.39%
2024/07/05	3	137.33	0	0.00	136.50	3	2,004	0.15%
2024/07/03	3	141.00	0	140.10	141.50	3	1,983	0.15%
2024/07/02	0.1	139.00	1	137.53	138.50	-1	1,949	-0.05%
2024/07/01	5	132.00	0	0.00	131.00	5	2,008	0.25%
2024/06/28	8	134.38	0	135.00	134.00	8	2,036	0.39%
2024/06/27	1	133.00	0	135.50	133.50	1	2,049	0.05%
2024/06/26	0	0.00	0	135.00	134.50	0	2,054	0.00%
2024/06/25	0	134.65	0	0.00	135.50	0	2,049	0.00%
2024/06/24	0	0.00	1	143.48	141.50	-1	2,027	-0.05%
2024/06/21	0	144.00	0.8	144.65	143.00	-0.8	1,993	-0.04%
2024/06/20	0.7	132.78	6.1	133.55	137.00	-5.4	1,823	-0.30%
2024/06/19	2.1	130.11	1	128.50	128.50	1.1	1,726	0.06%
2024/06/18	0.1	127.00	0	0.00	126.50	0.1	1,708	0.00%
2024/06/14	1	127.00	1	126.00	125.50	0	1,755	0.00%
2024/06/13	1	127.00	0	130.00	127.50	1	1,767	0.06%
2024/06/12	0	0.00	0	125.00	125.00	0	1,773	0.00%
2024/06/11	0	0.00	0.1	125.62	124.00	-0.1	1,795	-0.01%
2024/06/07	0	0.00	1.2	125.54	125.50	-1.2	1,843	-0.07%
2024/06/06	1.4	125.72	0	0.00	126.00	1.4	1,892	0.07%
2024/06/05	0	123.50	0	0.00	123.00	0	1,953	0.00%
2024/06/04	0	0.00	2	125.51	125.00	-2	2,158	-0.09%
2024/06/03	0	125.00	0	0.00	125.50	0	2,260	0.00%
2024/05/31	0	126.58	0	0.00	125.00	0	2,355	0.00%
2024/05/30	1	130.50	0	0.00	128.00	1	2,384	0.04%
2024/05/29	0	0.00	0	134.50	135.50	0	2,385	0.00%
2024/05/28	2	131.00	2	130.51	130.50	0	2,361	0.00%
2024/05/23	1	128.50	0	0.00	128.00	1	2,510	0.04%
2024/05/22	0	0.00	1	131.50	131.00	-1	2,644	-0.04%
2024/05/21	0	0.00	1	130.00	128.00	-1	2,827	-0.04%
2024/05/20	0	0.00	0	129.50	129.00	0	2,888	0.00%
2024/05/17	1	130.00	0	0.00	130.00	1	2,906	0.03%
2024/05/16	0	0.00	0	132.00	132.00	0	2,918	0.00%
2024/05/15	1	130.00	0.2	129.62	128.00	0.9	2,952	0.03%
2024/05/14	0.2	130.00	0	0.00	131.00	0.2	2,966	0.01%
2024/05/13	0	126.50	0	0.00	127.50	0	2,994	0.00%
2024/05/09	0	128.50	0	133.25	128.00	0	3,043	0.00%
2024/05/08	2	133.50	0	0.00	133.00	2	3,080	0.06%
2024/05/07	1	135.94	0.2	134.32	132.50	0.8	3,115	0.03%
2024/05/06	0	0.00	0	132.50	132.00	0	3,156	0.00%
2024/05/03	0	0.00	0	134.00	133.50	0	3,414	0.00%
2024/05/02	0	0.00	2	131.00	132.50	-2	3,430	-0.06%
2024/04/30	0	0.00	4.1	131.14	131.50	-4.1	3,531	-0.11%
2024/04/29	4	128.00	0	0.00	128.50	4	3,824	0.10%
2024/04/26	1	127.00	2	127.00	128.00	-1	3,989	-0.03%
2024/04/25	1	120.54	1	123.49	123.50	0	4,023	0.00%
2024/04/22	0	118.25	0	0.00	114.00	0	4,254	0.00%
2024/04/19	1	123.50	1	119.00	121.50	0	4,250	0.00%
2024/04/18	0	0.00	0.5	127.00	126.50	-0.5	4,260	-0.01%
2024/04/17	0	128.00	2	126.50	128.50	-2	4,288	-0.05%
2024/04/16	1	123.50	0	0.00	124.50	1	4,288	0.02%
2024/04/15	0	125.00	0	0.00	125.50	0	4,313	0.00%
2024/04/11	0	0.00	4	125.00	125.00	-4	4,303	-0.09%
2024/04/10	1	128.50	1	130.00	127.50	0	4,287	0.00%
2024/04/09	2	130.75	0	0.00	129.00	2	4,277	0.05%
2024/04/08	1	135.50	2	136.50	134.00	-1	4,236	-0.02%
2024/04/03	1	135.50	1.1	137.94	136.00	-0.1	4,204	0.00%
2024/04/02	0.2	133.00	1	131.50	133.00	-0.8	4,115	-0.02%
2024/04/01	1	131.00	8	131.06	131.00	-7	4,086	-0.17%
2024/03/29	0	127.00	2	127.50	128.00	-2	4,050	-0.05%
2024/03/28	4	126.63	0	0.00	126.50	4	4,040	0.10%
2024/03/27	0.1	126.00	0	0.00	126.00	0.1	4,029	0.00%
2024/03/26	2	126.00	0	0.00	124.00	2	4,017	0.05%
2024/03/25	1	127.50	0	0.00	129.00	1	3,977	0.03%
2024/03/22	1	127.00	0	0.00	127.00	1	4,064	0.02%
2024/03/21	2	127.25	0	127.50	127.00	2	4,096	0.05%
2024/03/20	1	132.50	0	130.50	127.00	1	4,378	0.02%
2024/03/19	1	129.50	0	0.00	129.00	1	4,530	0.02%
2024/03/18	0	126.00	0	0.00	129.00	0	4,550	0.00%
2024/03/15	0	125.00	0	125.00	125.00	0	4,579	0.00%
2024/03/14	0	127.50	0	0.00	126.00	0	4,581	0.00%
2024/03/13	0	128.50	0.3	130.47	129.00	-0.3	4,603	-0.01%
2024/03/12	1	132.50	0.1	132.50	132.00	0.9	4,594	0.02%
2024/03/11	3	129.50	3	129.67	129.50	0	4,630	0.00%
2024/03/08	3.4	131.12	7	137.14	125.00	-3.6	4,601	-0.08%
2024/03/07	5	134.70	3	134.50	133.00	2	4,443	0.04%
2024/03/06	1	129.50	2	132.00	132.00	-1	4,372	-0.02%
2024/03/05	2.1	128.96	1	126.50	131.50	1.1	4,357	0.03%
2024/03/04	2	124.75	4	126.63	125.50	-2	4,310	-0.05%
2024/03/01	2	125.75	1.1	125.23	124.00	0.9	4,268	0.02%
2024/02/29	3	125.83	1	126.00	126.00	2	4,243	0.05%
2024/02/27	1.1	124.45	0	124.50	123.50	1.1	4,214	0.03%
2024/02/26	1	128.50	0	0.00	127.50	1	4,146	0.02%
2024/02/23	1	127.50	6	130.67	131.50	-5	4,117	-0.12%
2024/02/22	8	128.19	2	130.98	131.50	6	3,983	0.15%
2024/02/21	0	0.00	0	123.75	123.50	0	3,789	0.00%
2024/02/20	0	117.40	0	0.00	116.50	0	3,745	0.00%
2024/02/19	0	120.00	0	119.78	118.00	0	3,751	0.00%
2024/02/16	0	125.00	1	124.50	124.50	-1	3,705	-0.03%
2024/02/15	0	119.50	1	120.50	121.50	-1	3,625	-0.03%
2024/02/05	1	118.00	0	0.00	118.50	1	3,602	0.03%
2024/02/02	1	122.00	1	124.00	120.50	0	3,572	0.00%
2024/02/01	0	0.00	2	122.49	121.50	-2	3,560	-0.06%
2024/01/31	1	122.00	0	0.00	122.00	1	3,541	0.03%
2024/01/30	0	120.00	0	0.00	121.50	0	3,517	0.00%
2024/01/26	9	120.22	8	120.49	118.00	1	3,428	0.03%
2024/01/25	1	120.00	1	121.00	120.00	0	3,154	0.00%
2024/01/24	2	118.50	3	120.17	119.50	-1	3,119	-0.03%
2024/01/23	5	116.50	3.1	114.48	119.50	1.9	3,021	0.06%
2024/01/22	0	0.00	6	114.34	116.00	-6	2,694	-0.22%
2024/01/19	5	105.40	1	105.00	105.50	4	2,526	0.16%
2024/01/18	3	101.16	2	101.25	102.00	1	2,462	0.04%
2024/01/17	0	0.00	4.1	101.99	102.00	-4.1	2,417	-0.17%
2024/01/16	1	101.50	4.1	100.13	101.00	-3.1	2,359	-0.13%
2024/01/15	0.1	96.23	1	95.30	96.80	-0.9	2,291	-0.04%
2024/01/12	0.1	94.74	0	0.00	93.90	0.1	2,277	0.00%
2024/01/11	0	0.00	0	94.60	96.20	0	2,256	0.00%
2024/01/10	0	0.00	3	93.50	93.10	-3	2,243	-0.13%
2024/01/09	1	92.00	5	93.38	92.80	-4	2,289	-0.17%
2024/01/08	1	89.40	0	0.00	89.40	1	2,267	0.04%
2024/01/05	1	90.90	0	0.00	91.10	1	2,302	0.04%
2024/01/03	3	90.87	0	0.00	90.80	3	2,340	0.13%
2024/01/02	1	92.00	0	0.00	91.80	1	2,357	0.04%
2023/12/29	2	90.95	1	91.20	91.30	1	2,447	0.04%
2023/12/28	0	0.00	0	94.50	91.90	0	2,471	0.00%
2023/12/26	0	0.00	2	92.90	92.90	-2	2,541	-0.08%
2023/12/25	1	92.99	0	0.00	92.00	1	2,572	0.04%
2023/12/22	3	93.30	0	0.00	92.60	3	2,607	0.12%
2023/12/21	1	93.50	0	0.00	93.50	1	2,680	0.04%
2023/12/19	3	94.83	2	96.50	93.50	1	2,923	0.03%
2023/12/18	1	93.50	1	95.10	93.30	0	2,958	0.00%
2023/12/15	6	95.07	1.1	95.26	94.50	4.9	3,514	0.14%
2023/12/14	1	100.00	0.1	105.00	105.00	0.9	3,485	0.03%
2023/12/13	0	0.00	1	95.10	95.70	-1	3,402	-0.03%
2023/12/12	1	94.30	0	0.00	94.50	1	3,468	0.03%
2023/12/11	0	0.00	1.1	93.24	94.00	-1.1	3,446	-0.03%
2023/12/08	1.1	93.78	1.1	93.92	93.80	-0.1	3,430	0.00%
2023/12/07	1	91.90	0.1	92.60	91.60	1	3,409	0.03%
2023/12/06	1.1	94.19	2.1	94.16	94.50	-1	3,412	-0.03%
2023/12/05	1	92.60	0.1	91.45	91.70	0.9	3,363	0.03%
2023/12/04	0.2	91.40	1.1	91.04	91.00	-0.9	3,358	-0.03%
2023/12/01	1	88.50	0	0.00	89.90	1	3,401	0.03%
2023/11/30	0.1	89.50	0	0.00	89.40	0.1	3,372	0.00%
2023/11/27	0	0.00	1	84.60	83.90	-1	3,293	-0.03%
2023/11/22	1	87.70	3	86.47	87.20	-2	3,320	-0.06%
2023/11/20	0	0.00	2	85.20	85.10	-2	3,361	-0.06%
2023/11/17	2	85.10	0	0.00	84.90	2	3,375	0.06%
2023/11/16	2	84.30	0	0.00	84.80	2	3,364	0.06%
2023/11/14	0	0.00	0	83.90	82.60	0	3,387	0.00%
2023/11/13	0	81.50	0	0.00	82.50	0	3,408	0.00%
2023/11/08	0	0.00	2	82.70	82.60	-2	3,411	-0.06%
2023/11/07	2	82.30	0.3	82.99	82.70	1.7	3,420	0.05%
2023/11/02	0.3	84.64	0	0.00	85.00	0.3	3,463	0.01%
2023/11/01	0.1	83.70	0	0.00	83.00	0.1	3,497	0.00%
2023/10/31	0.1	85.20	0	86.20	84.20	0	3,505	0.00%
2023/10/30	0.1	87.30	0	0.00	87.00	0.1	3,551	0.00%
2023/10/27	0.1	88.30	0	0.00	88.00	0.1	3,653	0.00%
2023/10/24	1	88.10	0	0.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	2	88.60	88.80	-2	3,974	-0.05%
2023/10/20	0	0.00	1	86.60	87.60	-1	4,038	-0.02%
2023/10/19	0	0.00	1	87.10	87.10	-1	4,066	-0.02%
2023/10/18	2	86.55	1.3	87.89	86.70	0.7	4,116	0.02%
2023/10/17	1	88.90	1.1	89.35	88.20	-0.1	4,179	0.00%
2023/10/16	2	87.90	0	0.00	87.70	2	4,186	0.05%
2023/10/13	0.4	89.40	2	89.50	88.40	-1.6	4,328	-0.04%
2023/10/12	0	86.90	1	88.70	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	1	87.60	86.10	-1	4,439	-0.02%
2023/10/05	2	90.25	0	0.00	88.60	2	4,550	0.04%
2023/10/04	0	0.00	1	90.00	90.80	-1	4,555	-0.02%
2023/10/03	2	89.95	0	90.00	88.50	2	4,578	0.04%
2023/09/27	0	0.00	0.1	88.90	89.50	-0.1	4,866	0.00%
2023/09/26	0.1	91.50	4	92.15	89.80	-3.9	4,914	-0.08%
2023/09/25	1	91.90	0.2	91.48	90.90	0.8	4,862	0.02%
2023/09/22	7.3	86.61	7	88.28	89.50	0.3	4,745	0.01%
2023/09/21	2	87.09	10.1	86.18	84.90	-8	4,591	-0.18%
2023/09/20	17.1	98.45	5	98.88	89.10	12.1	4,464	0.27%
2023/09/19	3	94.20	3.2	97.97	98.60	-0.2	3,890	0.00%
2023/09/18	0	89.80	0	89.80	89.70	0	3,637	0.00%
2023/09/15	1	87.60	1	87.88	87.30	0	3,555	0.00%
2023/09/14	0	0.00	1	85.00	84.50	-1	3,481	-0.03%
2023/09/13	1	82.80	0	0.00	82.80	1	3,489	0.03%
2023/09/11	1	82.60	0	0.00	81.90	1	3,613	0.03%
2023/09/06	0	0.00	1	85.20	86.20	-1	3,608	-0.03%
2023/09/01	1	82.90	1.1	81.01	81.00	-0.1	3,588	0.00%
2023/08/29	0	0.00	1	81.70	81.80	-1	3,741	-0.03%
2023/08/28	1.1	81.52	0	82.00	81.30	1.1	3,791	0.03%
2023/08/24	1	83.00	2.1	85.72	83.50	-1.1	3,862	-0.03%
2023/08/23	0	0.00	0	84.00	83.10	0	4,213	0.00%
2023/08/22	0	83.20	0	0.00	82.60	0	4,371	0.00%
2023/08/21	1.1	82.02	1	82.50	82.40	0.1	4,494	0.00%
2023/08/18	1	83.50	0.2	84.87	82.30	0.8	4,481	0.02%
2023/08/17	0.2	83.00	1	83.20	84.40	-0.8	4,438	-0.02%
2023/08/16	0	0.00	0	82.00	82.40	0	4,417	0.00%
2023/08/15	0	80.50	0	0.00	81.00	0	4,423	0.00%
2023/08/14	0	79.85	0	0.00	79.30	0	4,423	0.00%
2023/08/11	1	81.90	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	79.81	5	79.70	80.60	-4	4,402	-0.09%
2023/08/09	0	83.00	6	83.05	82.50	-6	4,378	-0.14%
2023/08/08	2	84.60	1	84.50	84.20	1	4,373	0.02%
2023/08/07	2	85.60	1.1	86.64	86.70	0.9	4,369	0.02%
2023/08/04	0	0.00	1.1	83.91	84.10	-1.1	4,334	-0.03%
2023/08/02	2.2	85.12	1	83.75	82.70	1.2	4,314	0.03%
2023/08/01	2	88.25	5	88.72	86.10	-3	4,261	-0.07%
2023/07/31	3	86.70	2	89.00	84.20	1	4,205	0.02%
2023/07/28	2	86.65	3	86.97	90.00	-1	4,109	-0.02%
2023/07/27	12	86.78	13	85.12	87.70	-1	4,011	-0.02%
2023/07/26	2	81.90	0.3	82.11	82.00	1.7	3,890	0.04%
2023/07/25	10.3	83.11	3	82.50	83.10	7.2	3,919	0.18%
2023/07/24	3	80.27	3	80.43	80.40	0	3,918	0.00%
2023/07/21	1	80.23	1	81.30	81.20	0	4,002	0.00%
2023/07/20	3	79.47	7	80.20	80.80	-4	3,949	-0.10%
2023/07/19	0	0.00	2	78.05	77.70	-2	3,878	-0.05%
2023/07/18	10	82.26	4.3	81.55	79.90	5.7	3,820	0.15%
2023/07/17	3	78.33	1.2	77.74	78.90	1.8	3,671	0.05%
2023/07/14	0.4	76.80	10	77.30	77.50	-9.6	3,598	-0.27%
2023/07/13	1.1	75.41	1	74.03	74.30	0.1	3,519	0.00%
2023/07/12	11	73.90	1	73.20	72.90	10	3,455	0.29%
2023/07/11	1	75.30	6.2	75.32	78.90	-5.2	3,368	-0.15%
2023/07/10	1	75.78	1	75.81	74.30	0	3,288	0.00%
2023/07/07	22	78.61	26.2	78.46	76.80	-4.2	3,234	-0.13%
2023/07/06	0.2	76.00	12	77.96	78.40	-11.8	3,102	-0.38%
2023/07/05	5	74.54	11	74.73	74.10	-6	2,946	-0.20%
2023/07/04	26	73.23	0.1	73.66	72.90	25.9	2,826	0.91%
2023/07/03	0.1	69.70	0	0.00	70.60	0.1	2,738	0.01%
2023/06/29	0	0.00	1	69.00	69.40	-1	2,710	-0.04%
2023/06/28	0	68.20	1	68.40	68.50	-1	2,707	-0.04%
2023/06/27	0	0.00	10	68.05	67.90	-10	2,719	-0.37%
2023/06/26	0	0.00	0	70.00	69.30	0	2,699	0.00%
2023/06/21	0	0.00	1	70.30	70.40	-1	2,695	-0.04%
2023/06/20	1	70.50	0	0.00	70.40	1	2,698	0.04%
2023/06/19	0	69.30	0	69.40	69.60	0	2,673	0.00%
2023/06/16	0	0.00	6.3	70.00	69.80	-6.3	2,668	-0.24%
2023/06/15	0.3	70.70	1	70.70	71.00	-0.7	2,624	-0.03%
2023/06/14	5	69.10	14.3	69.80	68.80	-9.3	2,549	-0.36%
2023/06/13	6	68.68	0	0.00	68.50	6	2,527	0.24%
2023/06/12	0.3	67.10	0	0.00	67.50	0.3	2,509	0.01%
2023/06/09	0	0.00	1	67.90	68.60	-1	2,502	-0.04%
2023/06/08	14	68.26	1	68.30	67.30	13	2,512	0.52%
2023/06/06	1	66.90	0	0.00	67.70	1	2,589	0.04%
2023/06/02	6	69.40	1	67.80	67.60	5	2,853	0.18%
2023/06/01	0	0.00	1	66.90	67.00	-1	2,782	-0.04%
2023/05/31	0	0.00	1	65.40	66.70	-1	2,773	-0.04%
2023/05/30	1	64.90	0	0.00	65.00	1	2,754	0.04%
2023/05/29	6	68.52	4.5	67.12	65.90	1.5	2,728	0.05%
2023/05/26	0	0.00	3.6	65.94	67.40	-3.6	2,339	-0.15%
2023/05/25	5.6	60.28	7.1	60.30	61.30	-1.5	2,178	-0.07%
2023/05/19	0	0.00	1	58.00	57.80	-1	2,050	-0.05%
2023/05/18	0	0.00	3	57.83	58.00	-3	2,039	-0.15%
2023/05/15	1	56.80	1	57.70	58.00	0	2,035	0.00%
2023/05/12	2.1	57.64	1	57.60	57.30	1.1	2,025	0.05%
2023/05/10	0	0.00	2	56.20	56.60	-2	2,017	-0.10%
2023/05/09	1	56.40	0	0.00	55.60	1	2,016	0.05%
2023/05/08	1	57.40	1	56.80	56.70	0	2,008	0.00%
2023/05/05	2	57.45	8	57.64	57.20	-6	2,016	-0.30%
2023/05/04	2	55.70	2	56.00	55.90	0	1,990	0.00%
2023/05/03	1	56.40	0	0.00	56.20	1	1,992	0.05%
2023/05/02	2	56.80	1	57.10	56.70	1	1,993	0.05%
2023/04/28	4	57.25	2	58.40	57.10	2	2,016	0.10%
2023/04/27	5	56.60	2	56.60	56.80	3	1,931	0.16%
2023/04/26	3	56.57	3	56.13	57.70	0	1,840	0.00%
2023/04/21	0.1	54.10	0	0.00	53.70	0.1	1,723	0.00%
2023/04/14	0.1	56.00	45	56.20	56.00	-44.9	1,774	-2.53%
2023/04/13	2	57.00	2	56.10	56.10	0	1,774	0.00%
2023/04/12	6	57.02	1	57.10	57.30	5	1,756	0.28%
2023/04/11	1.1	57.10	1	57.20	57.20	0.1	1,755	0.00%
2023/04/10	0	58.00	0	0.00	57.50	0	1,755	0.00%
2023/04/07	1.1	57.72	0	0.00	57.60	1.1	1,774	0.06%
2023/04/06	0	0.00	0	58.80	57.70	0	1,777	0.00%
2023/03/28	3	58.37	2	57.52	57.50	1	1,820	0.05%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/23	0	0.00	1	59.70	59.30	-1	1,837	-0.05%
2023/03/22	2	59.10	3	59.37	59.20	-1	1,822	-0.05%
2023/03/21	7	59.00	0.1	59.30	58.80	6.9	1,819	0.38%
2023/03/20	6	60.63	2	60.55	59.80	4	1,810	0.22%
2023/03/17	1.1	59.84	0	0.00	59.60	1.1	1,828	0.06%
2023/03/16	0	0.00	1.2	59.17	59.10	-1.2	1,827	-0.07%
2023/03/14	0	0.00	1	59.20	59.50	-1	1,820	-0.05%
2023/03/13	2.4	58.88	1.2	59.48	59.80	1.2	1,835	0.07%
2023/03/10	11.8	61.37	4	62.10	60.90	7.8	1,881	0.41%
2023/03/09	2.3	60.29	0	0.00	61.30	2.3	1,899	0.12%
2023/03/08	36	60.33	7	60.47	61.50	29	1,828	1.59%
2023/03/07	0	0.00	2.1	55.60	59.00	-2.1	1,585	-0.14%
2023/03/06	1.1	53.51	0.2	53.70	53.70	0.9	1,489	0.06%
2023/03/03	0.2	53.36	5	53.10	53.50	-4.8	1,479	-0.33%
2023/03/02	2.1	51.50	0	0.00	51.70	2.1	1,447	0.15%
2023/03/01	5	52.06	1	52.00	52.70	4	1,421	0.28%
2023/02/22	0	0.00	2	49.90	49.85	-2	1,428	-0.14%
2023/02/14	1	50.20	0.1	51.30	50.20	0.9	1,554	0.06%
2023/02/13	1	50.00	0	0.00	50.20	1	1,562	0.06%
2023/02/10	1	49.80	0	0.00	50.00	1	1,564	0.06%
2023/02/08	0	0.00	1	50.30	50.10	-1	1,577	-0.06%
2023/02/07	1	49.75	0	0.00	49.70	1	1,577	0.06%
2023/02/06	0	0.00	1.7	49.05	48.90	-1.7	1,586	-0.11%
2023/02/03	3	50.33	1	50.30	49.50	2	1,621	0.12%
2023/02/01	1	49.35	5	49.40	49.35	-4	1,575	-0.25%
2023/01/31	0	0.00	0	49.25	49.10	0	1,562	0.00%
2023/01/30	0.4	49.05	3	48.95	48.80	-2.6	1,547	-0.17%
2023/01/17	0.4	47.80	1	48.05	48.05	-0.6	1,503	-0.04%
2023/01/13	2	47.05	0.5	47.38	46.60	1.5	1,488	0.10%
2023/01/09	0	0.00	1.1	46.97	47.75	-1.1	1,424	-0.08%
2023/01/06	0	0.00	1	47.35	47.35	-1	1,397	-0.07%
2023/01/03	0	0.00	0	45.55	45.50	0	1,366	0.00%
2022/12/29	0	0.00	0.4	45.66	45.50	-0.4	1,368	-0.03%
2022/12/28	1	46.30	0	0.00	46.30	1	1,386	0.07%
2022/12/27	0	0.00	1.1	47.47	47.45	-1.1	1,390	-0.08%
2022/12/23	8	47.38	8	46.95	46.95	0	1,367	0.00%
2022/12/22	0	0.00	1	47.92	47.95	-1	1,351	-0.08%
2022/12/20	1	46.60	0.1	45.69	45.10	0.9	1,357	0.06%
2022/12/19	0	0.00	0.2	47.55	47.30	-0.2	1,350	-0.01%
2022/12/16	1	48.20	0	0.00	48.20	1	1,347	0.07%
2022/12/15	0.1	48.40	2.2	48.85	48.90	-2.1	1,332	-0.16%
2022/12/13	0.4	47.20	1	47.25	46.80	-0.6	1,304	-0.05%
2022/12/12	1	46.95	3.3	47.18	46.95	-2.3	1,299	-0.18%
2022/12/09	3.5	48.55	0	48.75	48.30	3.5	1,286	0.27%
2022/12/08	5.6	49.32	0	0.00	49.45	5.6	1,256	0.45%
2022/12/07	0	0.00	0.2	49.45	48.80	-0.2	1,252	-0.02%
2022/12/05	1	50.60	4	50.10	50.40	-3	1,247	-0.24%
2022/12/02	1	50.10	0	0.00	49.95	1	1,236	0.08%
2022/12/01	0	0.00	1.2	49.89	50.80	-1.2	1,156	-0.10%
2022/11/28	0	0.00	0	48.90	48.45	0	1,186	0.00%
2022/11/25	0	0.00	1	48.25	47.80	-1	1,193	-0.08%
2022/11/22	0	0.00	0.2	47.90	47.45	-0.2	1,226	-0.01%
2022/11/21	0.2	47.40	0	0.00	47.70	0.2	1,250	0.02%
2022/11/18	0	0.00	0.1	48.50	48.10	-0.1	1,281	-0.01%
2022/11/17	0.1	48.50	0	0.00	48.85	0.1	1,283	0.01%
2022/11/16	1	49.15	0	0.00	48.80	1	1,288	0.08%
2022/11/15	0	0.00	0	46.85	46.35	0	1,231	0.00%
2022/11/11	0.3	45.01	0	0.00	44.90	0.3	1,241	0.02%
2022/11/08	0	45.05	0	0.00	44.60	0	1,272	0.00%
2022/11/04	0.4	44.50	13	44.31	44.40	-12.6	1,305	-0.97%
2022/11/03	3.1	42.44	0	0.00	44.15	3.1	1,328	0.23%
2022/11/02	10	43.10	0	0.00	43.00	10	1,313	0.76%
2022/11/01	0	0.00	4	42.10	42.70	-4	1,313	-0.30%
2022/10/31	0	0.00	1	40.55	40.70	-1	1,301	-0.08%
2022/10/27	0	38.90	0	0.00	39.50	0	1,410	0.00%
2022/10/26	1	37.90	1	37.95	37.95	0	1,546	0.00%
2022/10/25	0	0.00	0.1	39.00	38.30	-0.1	1,583	0.00%
2022/10/24	0.5	39.00	0	0.00	39.00	0.5	1,620	0.03%
2022/10/21	0.3	39.05	0	0.00	39.05	0.3	1,626	0.02%
2022/10/20	0	0.00	1.5	38.90	38.95	-1.5	1,627	-0.09%
2022/10/19	1	38.85	0	0.00	38.70	1	1,640	0.06%
2022/10/18	0.5	39.25	0	0.00	39.35	0.5	1,643	0.03%
2022/10/14	0.2	38.40	0	0.00	38.40	0.2	1,659	0.01%
2022/10/13	0	0.00	0.2	36.70	36.35	-0.2	1,676	-0.01%
2022/10/12	0	38.20	1	38.40	38.40	-1	1,677	-0.06%
2022/10/11	1	38.10	0.2	38.35	38.00	0.8	1,695	0.05%
2022/10/07	1	39.60	1.2	40.30	40.30	-0.2	1,712	-0.01%
2022/10/06	1	40.35	0.2	40.59	40.30	0.8	1,724	0.04%
2022/10/05	0.3	41.79	0	0.00	40.80	0.3	1,736	0.02%
2022/10/03	0.2	38.80	0	0.00	38.80	0.2	1,775	0.01%
2022/09/30	0	39.10	0	0.00	39.00	0	1,806	0.00%
2022/09/28	2.1	38.93	0.2	38.50	37.00	1.9	1,869	0.10%
2022/09/27	0	0.00	1.1	39.71	39.70	-1.1	1,913	-0.06%
2022/09/26	0	0.00	0.3	38.79	38.15	-0.3	1,932	-0.02%
2022/09/22	0	41.05	1	41.05	41.05	-1	2,000	-0.05%
2022/09/21	0.6	40.23	0	0.00	40.30	0.6	2,050	0.03%
2022/09/20	1	40.80	4	40.75	40.80	-3	2,084	-0.14%
2022/09/15	0.4	41.50	0	0.00	41.70	0.4	2,217	0.02%
2022/09/14	0	0.00	1	40.80	42.00	-1	2,268	-0.04%
2022/09/13	1.3	41.77	0	0.00	41.70	1.3	2,343	0.06%
2022/09/12	1	42.25	1	42.40	42.45	0	2,385	0.00%
2022/09/07	0	0.00	0.1	42.25	41.85	-0.1	2,508	-0.01%
2022/09/06	1.5	43.20	0	0.00	42.85	1.5	2,552	0.06%
2022/09/05	1	46.45	0.1	47.10	45.55	0.9	2,584	0.03%
2022/09/02	0.1	47.50	0	0.00	47.75	0.1	2,687	0.00%
2022/09/01	2	47.98	0.1	48.80	48.00	1.9	2,817	0.07%
2022/08/30	0	0.00	2	49.95	50.20	-2	3,111	-0.06%
2022/08/29	0	0.00	0.6	48.41	47.90	-0.6	3,183	-0.02%
2022/08/26	1.5	49.46	0	0.00	49.35	1.5	3,220	0.05%
2022/08/25	2	49.78	0.2	50.30	49.55	1.8	3,409	0.05%
2022/08/24	1.1	48.52	1	49.90	50.20	0.1	3,425	0.00%
2022/08/23	0	0.00	4.1	48.67	49.20	-4.1	3,479	-0.12%
2022/08/22	0.5	47.50	0	0.00	47.85	0.5	3,529	0.01%
2022/08/18	1	47.55	0	48.20	47.70	1	3,931	0.02%
2022/08/17	0	0.00	0.3	47.70	47.20	-0.3	4,030	-0.01%
2022/08/16	2	47.50	0	0.00	47.10	2	4,093	0.05%
2022/08/15	0	0.00	0.1	47.80	47.35	-0.1	4,152	0.00%
2022/08/12	0.4	44.40	0	0.00	46.15	0.4	4,218	0.01%
2022/08/09	0.2	44.50	0	0.00	44.75	0.2	4,767	0.00%
2022/08/08	1	44.10	0	0.00	45.20	1	4,907	0.02%
2022/08/04	1	45.25	2	45.18	44.70	-1	5,250	-0.02%
2022/08/03	1	48.50	0	0.00	47.05	1	5,293	0.02%
2022/08/02	1	49.25	2	50.30	48.80	-1	5,389	-0.02%
2022/08/01	4	48.11	0.6	49.50	47.50	3.4	5,402	0.06%
2022/07/29	1	47.45	2.3	47.66	47.60	-1.3	5,663	-0.02%
2022/07/25	1	46.15	0	0.00	46.20	1	6,159	0.02%
2022/07/21	0	0.00	1	46.36	46.85	-1	6,439	-0.02%
2022/07/18	0.4	45.80	1	45.90	46.05	-0.6	6,404	-0.01%
2022/07/14	1	43.55	0	0.00	43.75	1	6,369	0.02%
2022/07/13	0	0.00	0	43.35	42.55	0	6,355	0.00%
2022/07/12	1	43.20	1.2	41.86	41.15	-0.2	6,343	0.00%
2022/07/11	0.2	47.45	0.2	46.85	45.70	0	6,313	0.00%
2022/07/08	1	47.20	0.5	47.94	47.30	0.5	6,280	0.01%
2022/07/07	2	46.85	0	0.00	47.70	2	6,250	0.03%
2022/07/06	4	47.66	1.1	48.21	46.20	2.9	6,231	0.05%
2022/07/05	2.1	47.53	1.1	48.38	48.00	1	6,193	0.02%
2022/07/04	1	45.30	1.1	45.72	45.65	-0.1	6,141	0.00%
2022/07/01	0	0.00	2	45.95	45.00	-2	6,141	-0.03%
2022/06/30	1	48.75	0	0.00	47.10	1	6,103	0.02%
2022/06/29	0.1	49.05	0.1	48.98	49.90	0	6,060	0.00%
2022/06/28	1	50.80	0	0.00	50.50	1	6,005	0.02%
2022/06/27	1	51.90	0	0.00	52.30	1	5,965	0.02%
2022/06/24	0.3	52.11	0	0.00	50.70	0.3	5,931	0.01%
2022/06/23	0	53.20	1	53.30	52.40	-1	5,880	-0.02%
2022/06/22	1	53.60	3	54.80	53.90	-2	5,819	-0.03%
2022/06/21	0	53.80	1	54.70	54.90	-1	5,761	-0.02%
2022/06/20	1	53.00	1	54.20	51.70	0	5,676	0.00%
2022/06/17	1	52.10	3	53.53	54.40	-2	5,617	-0.04%
2022/06/16	3.4	54.66	1	56.88	53.30	2.4	5,554	0.04%
2022/06/15	0.5	54.60	2.1	54.83	55.00	-1.6	5,455	-0.03%
2022/06/14	3	55.03	3.4	55.26	55.40	-0.4	5,394	-0.01%
2022/06/13	5	54.32	4.2	54.88	56.20	0.8	5,283	0.01%
2022/06/10	2	55.00	7	56.10	55.20	-5	5,155	-0.10%
2022/06/09	7	54.30	4	54.40	55.40	3	5,019	0.06%
2022/06/08	2.2	53.63	0	0.00	53.60	2.2	4,909	0.04%
2022/06/07	0.2	52.00	3	52.67	52.30	-2.8	4,699	-0.06%
2022/06/06	2.1	51.08	2	50.60	51.00	0.1	4,604	0.00%
2022/06/02	5.2	53.05	4.3	54.05	52.30	0.8	4,555	0.02%
2022/06/01	1	51.80	0	0.00	52.40	1	4,328	0.02%
2022/05/31	3.4	50.85	3	51.67	52.00	0.4	4,255	0.01%
2022/05/30	1	51.20	0.1	55.50	50.40	0.9	4,136	0.02%
2022/05/27	28.1	52.25	32	52.04	50.60	-3.9	4,034	-0.10%
2022/05/26	1	49.05	0	0.00	49.15	1	3,668	0.03%
2022/05/25	5	49.56	0	0.00	49.90	5	3,593	0.14%
2022/05/24	0	48.03	0	0.00	48.30	0	3,476	0.00%
2022/05/20	2	48.90	0	0.00	48.85	2	3,293	0.06%
2022/05/19	1	48.15	1.1	48.59	49.80	-0.1	3,193	0.00%
2022/05/18	3	51.87	5.3	51.68	51.10	-2.3	3,022	-0.08%
2022/05/17	4.5	50.52	4.1	49.65	52.00	0.3	2,805	0.01%
2022/05/16	2.1	48.18	2.3	48.44	47.30	-0.2	2,533	-0.01%
2022/05/13	0.3	46.50	2.1	46.69	46.50	-1.8	2,376	-0.07%
2022/05/12	22.1	48.40	23	47.13	46.45	-0.9	2,246	-0.04%
2022/05/09	4	47.62	6	46.92	44.50	-2	1,717	-0.12%
2022/05/06	9	46.54	8	46.91	49.00	1	1,562	0.06%
2022/05/05	6	45.30	6	45.66	47.95	0	1,262	0.00%
2022/05/04	7	42.81	7	43.01	43.60	0	1,136	0.00%
2022/05/03	11	43.86	17	43.82	43.60	-6	1,068	-0.56%
2022/04/29	17	43.26	9	43.19	42.10	8	924	0.87%
2022/04/28	7	41.24	6	41.67	43.35	1	694	0.14%
2022/04/27	1	38.40	1	39.42	39.45	0	478	-0.01%
2022/04/26	0	0.00	1.7	37.50	35.90	-1.7	393	-0.43%
2022/04/25	0.2	35.60	0	0.00	35.10	0.2	390	0.05%
2022/04/21	0.1	37.10	1	36.80	37.00	-0.9	383	-0.23%
2022/04/20	1	36.30	1	36.55	36.55	0	377	0.00%
2022/04/19	0.1	36.60	0	0.00	36.80	0.1	375	0.04%
2022/04/18	0.5	36.85	0	0.00	36.55	0.5	373	0.13%
2022/04/15	1	36.72	0	0.00	37.00	1	364	0.28%
2022/04/12	0	0.00	0.1	35.80	35.40	-0.1	344	-0.02%
2022/04/08	0.4	35.50	1	35.70	35.70	-0.6	319	-0.19%
2022/04/07	1.5	35.41	0	0.00	34.60	1.5	304	0.49%
2022/04/06	0	34.55	0	0.00	34.80	0	275	0.01%
2022/03/23	1	33.80	0	0.00	33.65	1	275	0.36%
2022/03/18	0	0.00	0	33.25	32.95	0	268	-0.02%
2022/03/15	0	0.00	2	32.67	32.65	-2	264	-0.77%
2022/03/14	1	33.60	2	33.80	33.50	-1	260	-0.38%
2022/03/10	1	33.15	0	0.00	32.85	1	245	0.41%
2022/03/09	0	32.50	0	0.00	32.65	0	231	0.02%
2022/03/08	1	31.84	0	31.05	31.30	1	225	0.46%
2022/03/07	0	0.00	0.1	31.25	30.90	-0.1	218	-0.05%
2022/03/03	0	0.00	0	32.00	31.35	0	222	0.00%
2022/03/02	0	0.00	1	31.40	31.50	-1	227	-0.44%
2022/03/01	0.8	31.30	0	0.00	31.55	0.8	229	0.36%
2022/02/25	0	0.00	0	31.35	31.00	0	232	0.00%
2022/02/24	0.1	30.60	0	0.00	30.80	0.1	238	0.04%
2022/02/07	0.2	29.55	0	0.00	30.10	0.2	353	0.05%
2022/01/21	0	0.00	0.4	30.20	29.90	-0.4	366	-0.11%
2022/01/19	0	0.00	1	31.00	30.55	-1	364	-0.27%
2022/01/18	1.4	31.04	0	0.00	31.00	1.4	369	0.37%
2022/01/14	0	30.35	0	0.00	30.50	0	366	0.01%
2022/01/07	2	31.35	0	0.00	31.60	2	356	0.56%
2022/01/05	1	32.00	0	0.00	32.00	1	353	0.28%
2022/01/04	0	0.00	0	32.20	31.85	0	351	-0.01%
2021/12/29	1	32.00	0	0.00	32.10	1	351	0.28%
2021/12/23	0	0.00	8	31.09	31.05	-8	354	-2.26%
2021/12/21	0	0.00	0.3	31.45	31.10	-0.3	360	-0.09%
2021/12/20	0	0.00	0	31.50	30.75	0	359	-0.01%
2021/12/14	0	0.00	1	31.20	31.00	-1	369	-0.27%
2021/12/13	0	0.00	0.1	31.85	31.50	-0.1	374	-0.03%
2021/12/06	0.1	32.40	0	0.00	32.55	0.1	403	0.02%
2021/12/03	0.1	31.70	0	0.00	32.00	0.1	410	0.02%
2021/12/01	0	0.00	0.1	32.20	31.90	-0.1	469	-0.02%
2021/11/25	0	0.00	1	32.35	32.20	-1	639	-0.16%
2021/11/24	0.2	32.30	0	0.00	32.50	0.2	711	0.03%
2021/11/23	0	32.95	0	0.00	32.50	0	717	0.00%
2021/11/19	0	0.00	0.1	32.25	32.35	-0.1	702	-0.01%
2021/11/18	1	33.10	1	32.65	32.65	0	701	0.00%
2021/11/17	0.4	33.20	1	33.75	33.40	-0.6	685	-0.09%
2021/11/16	0.5	33.20	0	0.00	33.45	0.5	669	0.07%
2021/11/15	2	32.73	2	32.84	32.85	0	656	-0.01%
2021/11/12	0	0.00	1	31.80	31.90	-1	644	-0.16%
2021/11/11	0	32.00	0	32.00	31.65	0	644	0.00%
2021/11/10	2.4	32.76	0	34.10	32.20	2.4	647	0.36%
2021/11/09	0	31.15	0	31.35	31.00	0	629	0.00%
2021/11/05	0	0.00	1	32.10	31.90	-1	638	-0.16%
2021/11/02	3	31.86	0	0.00	31.40	3	674	0.45%
2021/11/01	0	0.00	0	31.55	30.80	0	684	0.00%
2021/10/26	0	29.65	0	0.00	30.60	0	760	0.00%
2021/10/18	0	0.00	0.2	30.05	29.80	-0.2	807	-0.03%
2021/10/12	0.2	29.30	0	29.60	29.45	0.2	821	0.02%
2021/10/08	0	0.00	0.3	30.05	29.80	-0.3	823	-0.04%
2021/10/05	1	29.90	1.2	29.73	29.95	-0.2	868	-0.02%
2021/10/04	0.1	29.65	0.3	28.85	28.60	-0.2	864	-0.03%
2021/09/28	0	0.00	0.1	32.20	31.90	-0.1	856	-0.01%
2021/09/24	0.1	32.30	0	0.00	32.45	0.1	854	0.01%
2021/09/16	0.1	32.40	0	0.00	32.55	0.1	840	0.01%
2021/09/14	0	0.00	0.1	33.50	33.20	-0.1	831	-0.01%
2021/09/13	0	0.00	0.2	33.30	33.00	-0.2	827	-0.02%
2021/09/10	0.5	33.75	0	0.00	33.85	0.5	822	0.06%
2021/09/09	0.4	32.85	0	0.00	33.95	0.4	815	0.05%
2021/09/06	0	0.00	1	34.85	34.00	-1	766	-0.13%
2021/09/03	0	0.00	1	33.75	34.85	-1	729	-0.14%
2021/09/02	0.4	34.70	2	34.48	33.10	-1.6	698	-0.23%
2021/09/01	0.2	34.16	0	0.00	34.30	0.2	643	0.03%
2021/08/31	8.7	33.19	11	33.24	34.00	-2.3	600	-0.39%
2021/08/30	6.2	32.30	0.1	33.00	33.95	6.1	550	1.11%
2021/08/27	0.5	30.70	0	0.00	30.90	0.5	477	0.10%
2021/08/26	0	0.00	0.5	30.25	29.95	-0.5	469	-0.10%
2021/08/25	0	0.00	0.3	30.40	30.10	-0.3	467	-0.05%
2021/08/18	0.1	29.95	0	0.00	30.40	0.1	459	0.02%
2021/08/16	0	0.00	6	29.69	30.25	-6	452	-1.33%
2021/08/13	0.4	30.85	0	0.00	30.10	0.4	444	0.09%
2021/08/12	0.1	31.20	0	0.00	31.40	0.1	440	0.03%
2021/08/09	2.1	31.22	1	31.70	31.20	1.1	432	0.26%
2021/08/06	8.1	33.24	1.1	33.32	32.45	7	425	1.65%
2021/08/05	0.2	32.55	1	31.75	32.80	-0.8	397	-0.21%
2021/08/04	4	31.88	0	0.00	31.55	4	389	1.03%
2021/08/03	0.5	31.40	0	0.00	31.55	0.5	342	0.15%
2021/08/02	4.4	31.00	12	30.88	31.05	-7.6	336	-2.27%
2021/07/29	0.6	29.05	0	0.00	29.05	0.6	326	0.17%
2021/07/28	8	29.94	0.1	30.50	29.75	7.9	327	2.42%
2021/07/27	0	0.00	0	30.80	30.50	0	333	-0.01%
2021/07/23	0.4	31.20	0	0.00	31.35	0.4	346	0.10%
2021/07/22	0.3	31.78	0	0.00	31.95	0.3	340	0.09%
2021/07/16	0	0.00	0	31.50	30.50	0	362	-0.01%
2021/07/15	0	0.00	1	30.45	30.35	-1	369	-0.27%
2021/07/14	0.3	30.30	0	0.00	30.50	0.3	378	0.08%
2021/07/13	0	31.05	0.1	31.35	30.95	-0.1	376	-0.01%
2021/07/12	0.3	30.20	1	31.40	30.35	-0.7	371	-0.19%
2021/07/08	0	0.00	0	29.30	28.90	0	383	0.00%
2021/07/07	0	0.00	0.1	29.50	28.85	-0.1	402	-0.02%
2021/07/06	0	0.00	1	28.80	29.05	-1	425	-0.24%
2021/07/02	0.5	27.90	0	0.00	28.10	0.5	488	0.10%
2021/07/01	0.2	28.40	0	0.00	28.10	0.2	531	0.04%
2021/06/24	0	0.00	0.1	28.40	28.10	-0.1	807	-0.02%
2021/06/22	0	0.00	0.1	28.20	27.90	-0.1	808	-0.01%
2021/06/21	0.2	28.05	0	28.20	27.90	0.2	814	0.03%
2021/06/18	0	28.25	0	0.00	28.50	0	816	0.00%
2021/06/16	0	0.00	0.3	28.36	27.85	-0.3	821	-0.03%
2021/06/15	0	0.00	0.2	28.15	27.85	-0.2	821	-0.03%
2021/06/11	0.5	27.20	0	0.00	27.80	0.5	821	0.06%
2021/06/07	1	27.80	0	0.00	27.80	1	828	0.12%
2021/05/31	0	0.00	0.5	28.00	27.60	-0.5	828	-0.06%
2021/05/28	0.5	27.25	0	0.00	27.50	0.5	834	0.06%
2021/05/27	0	0.00	0.2	27.30	27.00	-0.2	837	-0.02%
2021/05/26	0	0.00	0	28.20	27.10	0	849	0.00%
2021/05/17	0	0.00	1.1	24.24	24.00	-1.1	896	-0.12%
2021/05/14	0.6	25.70	0	0.00	26.15	0.6	891	0.07%
2021/05/13	0	0.00	1	26.15	26.45	-1	886	-0.11%
2021/05/12	0.3	26.75	0	0.00	26.55	0.3	880	0.03%
2021/05/11	0.7	28.17	0	0.00	28.05	0.7	867	0.09%
2021/05/05	0	0.00	0.2	30.85	29.30	-0.2	864	-0.03%
2021/05/03	0	0.00	0.3	32.16	31.00	-0.3	864	-0.03%
2021/04/29	1	34.50	0.2	33.56	33.20	0.8	859	0.09%
2021/04/28	0.1	33.05	0	0.00	33.30	0.1	852	0.02%
2021/04/26	0.6	34.00	0.7	34.20	33.75	-0.2	845	-0.02%
2021/04/23	0.1	32.85	0	0.00	32.80	0.1	822	0.01%
2021/04/22	0.7	32.55	1	33.00	32.90	-0.3	820	-0.04%
2021/04/19	0	0.00	1	33.20	33.25	-1	788	-0.13%
2021/04/16	1.9	33.41	0	0.00	33.75	1.9	776	0.24%
2021/04/15	0.2	32.05	0	0.00	32.30	0.2	769	0.03%
2021/04/12	0	0.00	1	34.20	33.10	-1	743	-0.13%
2021/04/09	1.5	35.10	0	35.50	34.10	1.5	724	0.20%
2021/04/07	0	0.00	0.3	36.40	34.95	-0.3	655	-0.04%
2021/04/06	0.2	35.90	1.4	36.27	36.15	-1.3	614	-0.20%
2021/04/01	2.3	33.09	5.1	33.31	33.35	-2.8	479	-0.59%
2021/03/30	0	0.00	0.3	30.25	29.95	-0.3	357	-0.07%
2021/03/29	0	0.00	0	30.10	29.80	0	355	-0.01%
2021/03/25	0.5	29.29	0.2	29.65	29.35	0.3	357	0.08%
2021/03/24	0.4	29.90	0	0.00	29.75	0.4	360	0.11%
2021/03/19	0	0.00	0	32.10	29.05	0	367	0.00%
2021/03/18	0	0.00	0	29.50	29.20	0	373	-0.01%
2021/03/17	0	0.00	0.4	29.40	29.15	-0.4	384	-0.12%
2021/03/15	0	29.20	0	0.00	29.50	0	421	0.01%
2021/03/10	0	0.00	0.1	28.65	28.40	-0.1	442	-0.02%
2021/03/05	0	0.00	0	28.95	28.70	0	458	0.00%
2021/03/04	0	0.00	0.1	29.25	29.00	-0.1	463	-0.02%
2021/03/03	0	0.00	0.4	29.57	29.25	-0.4	462	-0.10%
2021/02/25	0.1	30.50	0.4	31.00	30.60	-0.4	481	-0.07%
2021/02/24	0.4	29.00	1	29.15	29.20	-0.6	470	-0.12%
2021/02/23	0.4	29.28	1	29.45	29.50	-0.6	482	-0.12%
2021/02/22	0.7	29.15	4	29.30	29.40	-3.3	488	-0.68%
2021/02/19	0	0.00	6	29.00	29.00	-6	489	-1.23%
2021/02/17	0.1	27.56	0	0.00	28.65	0.1	510	0.02%
2021/02/05	0.1	27.00	0	0.00	27.65	0.1	506	0.03%
2021/02/03	0	0.00	0.5	27.70	27.50	-0.5	513	-0.09%
2021/02/02	0.4	26.75	0	0.00	27.50	0.4	513	0.07%
2021/02/01	0.5	27.05	0	0.00	27.25	0.5	515	0.10%
2021/01/25	0.4	28.86	0	0.00	29.00	0.4	495	0.07%
2021/01/22	0.2	28.00	1	28.35	28.80	-0.8	486	-0.17%
2021/01/21	1.7	28.09	0	0.00	28.30	1.7	480	0.35%
2021/01/14	0	0.00	0	28.90	28.20	0	468	0.00%
2021/01/08	0	0.00	0.2	28.10	27.70	-0.2	458	-0.04%
2021/01/06	2.2	28.03	0	0.00	27.95	2.2	450	0.48%
2021/01/05	4	28.68	0.1	29.30	28.55	3.9	441	0.89%
2021/01/04	6.1	29.36	0	0.00	29.40	6.1	430	1.41%
2020/12/31	0	0.00	0.1	29.40	29.10	-0.1	425	-0.02%
2020/12/30	0	0.00	0	29.30	29.15	0	422	-0.01%
2020/12/29	0	0.00	1	29.40	29.10	-1	422	-0.24%
2020/12/28	0.5	29.35	0.4	29.80	29.55	0.1	418	0.03%
2020/12/24	0.8	28.95	0	0.00	29.20	0.8	408	0.19%
2020/12/23	0	0.00	0	29.20	28.50	0	402	-0.01%
2020/12/22	0	0.00	35	28.83	28.20	-35	400	-8.74%
2020/12/16	0	28.40	0	0.00	29.20	0	381	0.01%
2020/12/11	0.2	29.00	1.1	29.31	29.30	-0.9	353	-0.26%
2020/12/10	35.2	29.84	0	0.00	29.00	35.2	341	10.30%
2020/12/09	0.2	28.99	0	0.00	29.50	0.2	321	0.05%
2020/12/08	0.2	28.00	0	0.00	28.40	0.2	301	0.05%
2020/12/04	0.2	28.00	0	0.00	28.30	0.2	279	0.06%
2020/12/01	0	0.00	1	27.70	27.85	-1	265	-0.38%
2020/11/30	0.5	27.40	0	0.00	27.60	0.5	261	0.20%
2020/11/27	0	0.00	1	27.25	27.40	-1	253	-0.40%
2020/11/26	0	0.00	1	27.30	27.35	-1	252	-0.40%
2020/11/25	1	27.60	0	0.00	27.10	1	250	0.40%
2020/11/24	1.1	27.88	0	0.00	27.60	1.1	240	0.44%
2020/11/23	0.8	26.77	1	26.75	27.30	-0.2	211	-0.12%
2020/11/20	0	0.00	3	26.63	26.50	-3	187	-1.60%
2020/11/19	1.5	25.80	0	0.00	26.00	1.5	170	0.89%
2020/11/17	20.6	26.26	20	25.63	26.30	0.6	154	0.40%
2020/11/16	0	0.00	1	25.40	25.40	-1	142	-0.70%
2020/11/12	0.2	24.50	0	0.00	24.60	0.2	133	0.16%
2020/11/03	0	23.60	0	0.00	23.75	0	138	0.03%
2020/10/30	0	23.20	0	0.00	23.30	0	144	0.00%
2020/10/28	0	0.00	0.2	25.00	23.85	-0.2	150	-0.11%
2020/10/26	0.5	24.05	0	0.00	24.20	0.5	152	0.33%
2020/10/22	0	0.00	0.1	23.95	23.75	-0.1	166	-0.06%
2020/10/21	0.4	23.70	0	0.00	23.85	0.4	178	0.23%
2020/10/14	0.1	23.70	2	23.58	23.80	-1.9	216	-0.89%
2020/10/13	1.5	23.00	0	0.00	23.45	1.5	221	0.68%
2020/10/06	0.5	23.50	0	0.00	23.60	0.5	231	0.22%
2020/09/30	0	0.00	0.5	23.20	23.00	-0.5	245	-0.18%
2020/09/28	0.4	22.80	0	0.00	22.90	0.4	261	0.15%
2020/09/25	0	0.00	0.1	22.70	22.50	-0.1	271	-0.03%
2020/09/24	0	0.00	0.1	23.15	22.95	-0.1	274	-0.05%
2020/09/22	0	0.00	0	23.75	23.55	0	281	-0.01%
2020/09/21	0	0.00	0.3	24.05	23.85	-0.3	282	-0.11%
2020/09/17	0.3	23.80	0	0.00	23.90	0.3	284	0.11%
2020/09/11	0	0.00	0	23.85	23.65	0	314	0.00%
2020/09/08	0.3	23.80	0	0.00	23.95	0.3	315	0.11%
2020/09/04	0	0.00	0.5	24.65	24.20	-0.5	318	-0.16%
2020/09/03	0.5	23.60	0	0.00	23.70	0.5	316	0.16%
2020/08/28	0	0.00	0	23.80	23.40	0	326	-0.01%
2020/08/20	2	23.30	0	0.00	22.95	2	333	0.60%
2020/08/11	0	0.00	0.2	24.25	24.05	-0.2	327	-0.05%
2020/08/07	0.2	24.30	0	0.00	24.45	0.2	326	0.06%
2020/08/05	0	0.00	1	23.90	24.05	-1	320	-0.31%
2020/08/04	0.6	23.40	0	0.00	23.60	0.6	322	0.18%
2020/08/03	0.4	23.40	0	0.00	23.55	0.4	325	0.13%
2020/07/24	0	0.00	3	25.80	25.65	-3	315	-0.95%
2020/07/14	0	0.00	1	25.70	25.75	-1	290	-0.34%
2020/07/13	1	25.80	0	0.00	25.75	1	289	0.35%
2020/07/09	0	0.00	4	25.65	25.75	-4	284	-1.40%
2020/07/08	3	25.45	0	0.00	25.65	3	279	1.07%
2020/07/02	0	0.00	0.1	25.00	24.75	-0.1	271	-0.04%
2020/06/29	0	0.00	1	24.15	24.20	-1	270	-0.37%
2020/06/23	0.1	24.40	0	0.00	24.50	0.1	276	0.04%
2020/06/22	1	24.60	0	0.00	24.60	1	276	0.36%
2020/06/09	0	0.00	0.5	24.50	24.30	-0.5	313	-0.16%
2020/06/02	0.5	24.10	0	0.00	24.30	0.5	326	0.15%
2020/05/27	0	0.00	1	23.90	23.90	-1	327	-0.31%
2020/05/26	1	24.20	0	0.00	23.90	1	331	0.30%
2020/05/14	0	0.00	0.2	23.95	23.75	-0.2	324	-0.06%
2020/05/13	0.2	24.20	0	0.00	24.30	0.2	324	0.06%
2020/04/20	0	0.00	0	24.10	23.90	0	329	0.00%
2020/04/16	0	0.00	0.1	23.80	23.60	-0.1	319	-0.02%
2020/04/15	0	0.00	0.3	23.80	23.60	-0.3	320	-0.09%
2020/04/14	0	0.00	0.2	23.50	23.30	-0.2	321	-0.07%
2020/04/13	0	23.00	0	0.00	23.10	0	321	0.01%
2020/04/10	0	0.00	0.2	23.35	23.15	-0.2	325	-0.05%
2020/04/09	0.7	23.20	0	0.00	23.35	0.7	327	0.21%
2020/03/31	0	0.00	1	21.50	21.50	-1	310	-0.32%
2020/03/30	1	21.30	0	0.00	21.50	1	308	0.32%
2020/03/23	0	0.00	0.2	19.70	19.50	-0.2	301	-0.07%
2020/03/18	0	0.00	0.2	20.75	20.55	-0.2	396	-0.04%
2020/03/17	0.4	21.10	0	0.00	21.25	0.4	412	0.09%
2020/03/10	0	0.00	0.2	25.40	25.15	-0.2	384	-0.06%
2020/03/05	0	0.00	0.1	25.90	25.65	-0.1	385	-0.02%
2020/03/02	0	0.00	1	24.75	24.40	-1	409	-0.24%
2020/02/27	0.5	24.80	0	0.00	24.90	0.5	407	0.12%
2020/02/24	0.1	25.80	0	0.00	26.00	0.1	407	0.02%
2020/02/17	0.5	26.10	0	0.00	26.25	0.5	429	0.11%
2020/02/06	0.1	25.90	0	0.00	26.10	0.1	690	0.01%
2020/01/17	1	27.70	0	0.00	28.05	1	668	0.15%
2020/01/02	0.1	27.50	0	0.00	27.65	0.1	635	0.01%
2019/12/31	0	0.00	0.3	27.80	27.55	-0.3	633	-0.05%
2019/12/25	0	0.00	1	27.40	27.50	-1	635	-0.16%
2019/12/17	0.2	28.00	1	28.30	28.15	-0.8	627	-0.13%
2019/12/16	0.3	28.00	0	0.00	28.20	0.3	622	0.05%
2019/12/13	35	28.57	36	29.03	28.40	-1	615	-0.16%
2019/12/12	0	0.00	1	27.85	28.25	-1	514	-0.19%
2019/12/10	1	27.20	0	0.00	27.10	1	492	0.20%
2019/12/06	1	27.50	0	0.00	27.30	1	485	0.21%
2019/12/05	0.5	27.90	0	0.00	28.05	0.5	478	0.10%
2019/12/03	0.4	28.00	0	0.00	28.15	0.4	487	0.07%
2019/11/29	0	0.00	2	28.08	27.40	-2	487	-0.41%
2019/11/27	1	27.00	0	0.00	26.95	1	474	0.21%
2019/11/26	1	26.90	0	0.00	26.85	1	597	0.17%
2019/11/25	0	0.00	1	27.00	27.00	-1	596	-0.17%
2019/11/21	0.5	27.10	0	0.00	27.30	0.5	593	0.08%
2019/11/20	0	0.00	1	26.90	26.60	-1	590	-0.17%
2019/11/19	1.5	26.80	0	0.00	27.00	1.5	588	0.25%
2019/11/13	0	0.00	0.1	27.70	27.45	-0.1	592	-0.02%
2019/11/06	6	29.45	5	29.70	29.10	1	519	0.19%
2019/10/24	0.2	26.50	0	0.00	26.65	0.2	431	0.04%
2019/10/18	0	0.00	1	26.80	26.75	-1	561	-0.18%
2019/10/17	0.5	26.35	0	0.00	26.55	0.5	557	0.09%
2019/10/15	0	25.70	0	0.00	25.85	0	554	0.01%
2019/10/02	0.5	26.55	0	0.00	26.75	0.5	559	0.09%
2019/09/09	0	26.60	0	0.00	26.75	0	547	0.00%
2019/09/06	0	0.00	4	26.60	26.55	-4	545	-0.73%
2019/08/23	0	0.00	0.8	27.00	26.20	-0.8	393	-0.21%
2019/08/21	0.6	26.40	1	26.40	26.60	-0.4	389	-0.10%
2019/08/16	0	0.00	1	25.35	25.35	-1	371	-0.27%
2019/08/15	0.5	24.90	0	0.00	25.00	0.5	368	0.14%
2019/08/12	1	25.30	0	0.00	25.10	1	365	0.27%
2019/08/02	0	0.00	10	26.25	26.25	-10	333	-3.00%
2019/08/01	0	0.00	10	26.80	26.80	-10	332	-3.01%
2019/07/29	5	27.90	1	27.80	27.80	4	323	1.24%
2019/07/26	2	27.50	3	27.73	28.20	-1	318	-0.31%
2019/07/25	5	27.45	5	27.00	27.00	0	283	0.00%
2019/07/24	20	27.50	0	0.00	27.45	20	251	7.96%
2019/07/23	0	0.00	0.1	25.25	25.00	-0.1	163	-0.04%
2019/07/18	0	0.00	0	24.25	24.05	0	166	0.00%
2019/07/17	0.7	24.00	0	0.00	24.15	0.7	168	0.40%
2019/07/16	0.1	24.10	0	0.00	24.20	0.1	171	0.04%
2019/07/15	0	0.00	0.5	25.25	25.00	-0.5	175	-0.26%
2019/07/12	0	0.00	1	25.30	25.25	-1	190	-0.53%
2019/07/11	0.4	24.90	0	0.00	25.00	0.4	244	0.15%
2019/07/10	0	0.00	0.1	24.80	24.60	-0.1	245	-0.06%
2019/07/05	0	0.00	0.1	25.45	25.20	-0.1	254	-0.05%
2019/07/03	0	0.00	0.2	24.75	24.55	-0.2	271	-0.06%
2019/07/01	0	24.40	0	0.00	24.50	0	282	0.01%
2019/06/28	0	0.00	0.1	24.35	24.15	-0.1	286	-0.03%
2019/06/26	0	0.00	0	24.40	24.20	0	288	-0.01%
2019/06/25	0.3	24.20	0	0.00	24.30	0.3	290	0.09%
2019/06/19	0.3	24.30	0	0.00	24.40	0.3	298	0.11%
2019/06/18	0	0.00	0	24.55	24.35	0	300	-0.01%
2019/06/17	1	24.20	0	0.00	24.10	1	299	0.33%
2019/06/13	0	24.10	0	0.00	24.20	0	302	0.01%
2019/06/10	0	24.00	0	0.00	24.10	0	297	0.00%
2019/05/29	0	0.00	0.2	23.90	23.70	-0.2	336	-0.06%
2019/05/27	0	0.00	0.2	23.80	23.60	-0.2	386	-0.06%
2019/05/23	0	0.00	0	23.65	23.45	0	400	-0.01%
2019/05/22	0	0.00	0.4	24.10	23.90	-0.4	434	-0.09%
2019/05/21	0.3	23.80	0	0.00	23.95	0.3	441	0.07%
2019/05/17	0	0.00	0.1	24.40	24.20	-0.1	448	-0.02%
2019/05/06	0	0.00	0.3	26.25	26.00	-0.3	449	-0.06%
2019/04/11	0.5	25.60	0	0.00	25.75	0.5	335	0.15%
2019/04/02	0.2	24.90	1	24.95	25.00	-0.8	304	-0.25%
2019/04/01	0.6	24.50	0	0.00	24.65	0.6	301	0.19%
2019/03/20	0	0.00	0	25.10	24.90	0	299	-0.01%
2019/03/18	0	0.00	0.2	25.15	24.95	-0.2	298	-0.06%
2019/03/13	0	25.10	0	0.00	25.30	0	298	0.01%
2019/03/12	0	0.00	0.1	25.50	25.25	-0.1	306	-0.02%
2019/03/07	0.5	24.85	0	0.00	25.00	0.5	314	0.16%
2019/02/27	0	0.00	1	26.80	26.45	-1	301	-0.33%
2019/02/26	0	26.30	0	0.00	26.50	0	265	0.02%
2019/02/20	0.3	24.50	0	0.00	24.65	0.3	206	0.15%
2019/02/19	0	0.00	1	24.40	24.40	-1	203	-0.49%
2019/01/08	0	0.00	0.2	21.90	21.70	-0.2	228	-0.09%
2019/01/07	0.2	21.40	0	0.00	21.55	0.2	232	0.09%
2018/12/25	0	0.00	0.1	22.55	22.15	-0.1	318	-0.02%
2018/12/24	0	0.00	1	22.40	22.55	-1	321	-0.31%
2018/12/20	0	0.00	0.3	22.75	22.55	-0.3	331	-0.08%
2018/12/19	0.3	23.00	0	0.00	23.10	0.3	332	0.10%
2018/12/05	0	0.00	0.2	25.05	24.80	-0.2	391	-0.04%
2018/12/03	1	25.50	1	25.70	25.40	0	413	0.00%
2018/11/30	0	0.00	0.1	24.75	24.55	-0.1	413	-0.02%
2018/11/29	1	24.60	0	0.00	24.60	1	453	0.22%
2018/11/28	0	0.00	1	24.05	24.30	-1	490	-0.20%
2018/11/27	1	23.70	0	0.00	23.85	1	526	0.19%
2018/11/22	0	0.00	0.2	23.75	23.55	-0.2	560	-0.03%
2018/11/21	0.4	23.60	0	0.00	23.75	0.4	580	0.07%
2018/11/02	0	0.00	0.3	23.35	22.95	-0.3	683	-0.04%
2018/11/01	0	0.00	1	22.70	22.80	-1	688	-0.15%
2018/10/30	1	21.20	1.2	21.37	21.25	-0.2	691	-0.03%
2018/10/29	0.5	21.00	0	0.00	21.10	0.5	695	0.07%
2018/10/25	1	21.20	0	0.00	21.10	1	700	0.14%
2018/10/24	1	22.90	1	22.85	22.65	0	699	0.00%
2018/10/19	1	22.65	0	0.00	23.20	1	711	0.14%
2018/10/17	0	0.00	2	24.25	24.00	-2	713	-0.28%
2018/10/05	2	26.63	1	27.00	25.70	1	704	0.14%
2018/10/04	1	27.50	0	0.00	26.85	1	687	0.15%
2018/10/03	0	0.00	0.2	30.10	29.80	-0.2	662	-0.03%
2018/10/01	0.2	30.00	0	0.00	30.20	0.2	665	0.03%
2018/09/27	0	0.00	1.1	30.25	29.95	-1.1	677	-0.16%
2018/09/26	1	30.60	0	0.00	30.40	1	679	0.15%
2018/09/21	0	0.00	0	31.40	31.10	0	676	0.00%
2018/09/19	0	0.00	5	31.05	31.25	-5	671	-0.75%
2018/09/14	5	31.12	1	31.20	31.10	4	667	0.60%
2018/09/11	1	30.45	0	0.00	30.70	1	672	0.15%
2018/09/10	1	31.00	1	30.79	30.20	0	670	-0.01%
2018/09/06	1	33.50	2	33.58	33.50	-1	642	-0.16%
2018/09/05	1.2	34.30	0	0.00	34.55	1.2	636	0.19%
2018/09/04	0	0.00	4	34.38	35.25	-4	612	-0.65%
2018/09/03	3	33.68	0	0.00	32.90	3	593	0.51%
2018/08/31	0.4	32.30	0	0.00	32.45	0.4	572	0.07%
2018/08/27	0.5	31.70	0	0.00	31.90	0.5	653	0.08%
2018/08/10	3	31.60	3	31.85	31.40	0	677	0.00%
2018/08/01	1	28.70	2	29.05	29.05	-1	638	-0.16%
2018/07/31	1	28.65	2	28.75	28.60	-1	643	-0.16%
2018/07/30	1	28.50	1.3	28.93	28.60	-0.3	652	-0.04%
2018/07/27	1	28.75	0	28.95	28.70	1	653	0.15%
2018/07/26	2	28.88	0	0.00	28.85	2	655	0.31%
2018/07/25	0	0.00	0.2	29.15	28.90	-0.2	660	-0.03%
2018/07/17	0.5	30.50	0	0.00	30.65	0.5	793	0.06%
2018/07/12	0	0.00	5	29.90	29.95	-5	988	-0.51%
2018/07/10	5	29.80	0	0.00	29.70	5	1,035	0.48%
2018/06/28	0	0.00	2	31.80	31.70	-2	1,292	-0.15%
2018/06/27	0	0.00	3	31.65	31.65	-3	1,312	-0.23%
2018/06/26	1	31.80	0.4	31.95	31.60	0.6	1,322	0.05%
2018/06/25	1	33.39	1	33.10	33.10	0	1,328	0.00%
2018/06/21	0	0.00	1.2	34.06	34.10	-1.2	1,410	-0.08%
2018/06/20	2	33.50	2	34.10	34.00	0	1,445	0.00%
2018/06/19	3.2	34.84	3	36.00	34.80	0.2	1,474	0.01%
2018/06/15	0	0.00	2	35.25	35.25	-2	1,536	-0.13%
2018/06/14	1	35.20	0	0.00	35.20	1	1,556	0.06%
2018/06/13	2.2	36.22	6	36.47	35.80	-3.8	1,617	-0.24%
2018/06/12	5	37.17	0	0.00	36.25	5	1,693	0.30%
2018/06/11	8	37.08	0	0.00	37.20	8	1,819	0.44%
2018/06/06	1	37.45	0	0.00	37.35	1	2,090	0.05%
2018/06/05	1	38.55	0	0.00	38.40	1	2,057	0.05%
2018/06/04	0	0.00	0.6	35.40	35.05	-0.6	1,988	-0.03%
2018/05/15	0.5	33.50	0	0.00	33.80	0.5	1,969	0.03%
2018/05/14	0.2	34.70	0	0.00	34.95	0.2	1,974	0.01%
2018/05/09	2	35.00	2	35.45	35.50	0	1,976	0.00%
2018/05/08	1	36.50	1	37.25	36.05	0	1,963	0.00%
2018/05/07	0	0.00	1	37.45	37.00	-1	1,955	-0.05%
2018/05/04	0	0.00	0	38.50	37.70	0	1,945	0.00%
2018/04/30	0	0.00	3.3	38.12	38.30	-3.3	1,945	-0.17%
2018/04/27	2	36.80	0.3	37.15	36.80	1.7	1,939	0.09%
2018/04/26	1	36.50	0	0.00	36.30	1	1,942	0.05%
2018/04/24	0	38.90	2	40.05	39.10	-2	1,925	-0.10%
2018/04/23	2	41.15	0	0.00	41.00	2	1,873	0.11%
2018/04/19	1	44.50	0	0.00	43.55	1	1,819	0.05%
2018/04/18	4	42.64	4	43.21	44.10	0	1,770	0.00%
2018/04/16	0	0.00	5	41.00	41.40	-5	1,633	-0.31%
2018/04/13	1	39.90	0	0.00	39.60	1	1,606	0.06%
2018/04/12	3.5	42.00	3	42.53	40.35	0.5	1,598	0.03%
2018/04/11	0	0.00	1	40.45	40.10	-1	1,538	-0.06%
2018/04/09	1	40.20	3	39.80	41.25	-2	1,554	-0.13%
2018/04/03	0	0.00	6	38.41	37.70	-6	1,479	-0.41%
2018/04/02	0.5	37.75	10	37.86	38.00	-9.5	1,470	-0.65%
2018/03/31	1	36.95	0	0.00	36.95	1	1,461	0.07%
2018/03/30	0.5	36.55	1	37.35	36.80	-0.5	1,461	-0.03%
2018/03/29	1.2	38.20	0	0.00	38.40	1.2	1,448	0.08%
2018/03/28	0.5	38.20	0	0.00	38.40	0.5	1,477	0.03%
2018/03/27	1	38.60	2	39.60	38.60	-1	1,464	-0.07%
2018/03/26	5	38.30	3	39.30	39.30	2	1,439	0.14%
2018/03/23	1	35.35	2	36.95	37.40	-1	1,397	-0.07%
2018/03/22	5	37.82	0	0.00	36.80	5	1,358	0.37%
2018/03/21	5	38.62	4	39.31	38.40	1	1,319	0.08%
2018/03/20	1	37.20	1	37.75	37.85	0	1,250	0.00%
2018/03/19	1	37.75	1	38.40	37.85	0	1,238	0.00%
2018/03/16	5	37.52	0	0.00	37.05	5	1,174	0.43%
2018/03/15	1	36.60	5	36.70	38.20	-4	1,093	-0.37%
2018/03/13	0	0.00	2	35.00	34.20	-2	920	-0.22%
2018/03/12	0	0.00	1	31.20	33.00	-1	715	-0.14%
2018/03/09	0.3	29.80	21	29.81	30.00	-20.7	676	-3.06%
2018/03/08	0.3	29.10	1	29.45	29.25	-0.7	721	-0.10%
2018/03/07	20	29.10	0	0.00	28.90	20	757	2.64%
2018/03/05	0	29.60	0	0.00	29.80	0	824	0.00%
2018/02/26	0.2	30.50	0	0.00	30.70	0.2	841	0.02%
2018/02/23	0	0.00	3	30.75	30.50	-3	837	-0.36%
2018/02/21	0	0.00	0	29.75	29.50	0	840	0.00%
2018/02/12	0.2	27.90	0	0.00	28.10	0.2	833	0.02%
2018/02/07	0	0.00	1.3	27.91	27.70	-1.3	839	-0.15%
2018/02/06	2	26.73	1	27.00	27.00	1	847	0.12%
2018/02/02	0	0.00	0	30.00	29.75	0	872	0.00%
2018/01/31	0	0.00	1	29.40	29.70	-1	879	-0.11%
2018/01/29	0.2	29.20	0	0.00	29.40	0.2	884	0.02%
2018/01/26	0	29.20	0	0.00	29.40	0	887	0.00%
2018/01/25	1	29.50	1	29.90	29.35	0	895	0.00%
2018/01/24	1.5	29.63	0	0.00	29.90	1.5	921	0.16%
2018/01/22	3	30.40	0	0.00	30.60	3	924	0.32%
2018/01/19	0	0.00	5	30.95	31.00	-5	907	-0.55%
2018/01/17	0	0.00	3	30.17	30.10	-3	880	-0.34%
2018/01/16	0	0.00	5	30.11	30.20	-5	878	-0.57%
2018/01/15	1	29.80	0	0.00	29.80	1	872	0.11%
2018/01/12	1	30.10	0	0.00	30.20	1	866	0.12%
2018/01/10	0	0.00	1	30.20	30.10	-1	863	-0.12%
2018/01/09	0	0.00	2	30.38	30.10	-2	861	-0.23%
2018/01/05	5	30.30	5	30.23	30.45	0	846	0.00%
2018/01/04	8	32.25	2	31.95	32.10	6	812	0.74%
2018/01/03	0	0.00	1	30.10	30.80	-1	755	-0.13%
2018/01/02	3	30.00	0	0.00	29.90	3	747	0.40%