東碩 (3272)-康和-板橋券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
26.55
漲跌
▼0.15
漲幅
-0.56%
成交量
13張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	0.3	26.45	0	0.00	26.55	0.3	158	0.16%
2025/06/12	0.5	26.32	0	0.00	26.70	0.5	160	0.33%
2025/06/11	0	26.70	1	26.25	26.35	-1	161	-0.60%
2025/06/10	0	26.70	0	0.00	26.75	0	160	0.00%
2025/06/09	0	26.61	0	0.00	26.45	0	160	0.02%
2025/06/05	0.3	26.97	0.5	27.35	27.30	-0.2	161	-0.11%
2025/06/04	0.2	26.24	8	26.59	26.65	-7.8	160	-4.84%
2025/06/03	1.1	25.88	28	26.19	26.30	-26.9	160	-16.74%
2025/06/02	0.6	25.95	0	0.00	26.05	0.6	159	0.38%
2025/05/29	0	0.00	20	27.00	27.00	-20	158	-12.62%
2025/05/28	0	27.60	35	27.70	27.15	-35	158	-22.07%
2025/05/27	0.2	27.51	5	27.65	27.70	-4.8	157	-3.05%
2025/05/26	0.1	27.50	0	0.00	27.60	0.1	157	0.03%
2025/05/23	0.1	27.27	10	27.40	27.40	-9.9	157	-6.28%
2025/05/22	0	0.00	12.1	27.39	27.25	-12.1	156	-7.73%
2025/05/21	1.1	27.01	1	27.25	27.30	0.1	156	0.06%
2025/05/20	0.3	26.78	8	27.00	27.00	-7.8	157	-4.93%
2025/05/15	0	27.10	2	27.00	26.90	-2	153	-1.29%
2025/05/14	0	26.90	0	0.00	26.90	0	152	0.03%
2025/05/13	0.7	26.57	9	26.92	27.00	-8.3	152	-5.41%
2025/05/12	0.3	25.80	1	25.75	25.90	-0.7	150	-0.49%
2025/05/09	0.8	25.49	0	0.00	25.65	0.8	149	0.52%
2025/05/08	0	0.00	1.1	25.55	25.40	-1.1	149	-0.73%
2025/05/07	0.4	25.40	9	25.60	25.60	-8.6	148	-5.75%
2025/05/06	0.2	25.30	0	25.10	25.60	0.1	148	0.09%
2025/05/05	0.7	24.79	10	25.00	25.00	-9.3	147	-6.32%
2025/05/02	0.1	24.55	1.4	24.86	24.70	-1.3	146	-0.88%
2025/04/30	0.6	24.45	3.6	24.56	24.50	-3	145	-2.04%
2025/04/29	0.1	24.35	6	24.50	24.50	-6	144	-4.11%
2025/04/28	0.1	24.25	6.8	24.50	24.45	-6.7	143	-4.67%
2025/04/25	0.1	24.35	39	24.37	24.45	-38.9	142	-27.27%
2025/04/24	0.7	24.29	0.1	24.60	24.35	0.6	139	0.42%
2025/04/22	0.6	20.65	0	0.00	20.85	0.6	124	0.50%
2025/04/21	0	21.15	0	0.00	20.85	0	124	0.01%
2025/04/18	0	22.05	1	21.80	21.55	-1	124	-0.77%
2025/04/15	0.1	22.00	0.5	23.20	22.05	-0.4	121	-0.33%
2025/04/14	5.2	21.25	0	0.00	21.40	5.2	121	4.29%
2025/04/11	30.1	21.00	0	0.00	21.30	30.1	120	25.01%
2025/04/10	30.5	21.80	1	22.05	22.15	29.5	118	24.92%
2025/04/09	40	20.25	0	21.50	20.25	40	112	35.43%
2025/04/08	61	22.25	0	0.00	22.50	61	108	56.40%
2025/04/02	0	0.00	10.1	27.70	27.40	-10.1	104	-9.66%
2025/04/01	0	0.00	1	25.00	26.40	-1	94	-1.06%
2025/03/31	0.1	24.77	0	26.30	24.00	0.1	92	0.08%
2025/03/28	1	26.25	0.6	26.43	26.30	0.4	90	0.41%
2025/03/27	0.2	27.30	1.5	27.03	26.80	-1.3	88	-1.43%
2025/03/26	1.9	29.76	0.1	29.55	28.70	1.8	83	2.17%
2025/03/24	0.1	26.01	0	0.00	26.10	0.1	38	0.31%
2025/03/21	0	0.00	0	26.70	25.85	0	39	-0.03%
2025/03/20	0	0.00	0.1	26.45	26.10	-0.1	39	-0.13%
2025/03/17	10.1	25.70	0	0.00	25.60	10.1	40	24.82%
2025/03/14	5	26.10	0	26.20	26.00	5	39	12.43%
2025/03/13	0	26.00	0	26.47	26.15	0	39	0.00%
2025/03/12	0	0.00	0	26.90	26.40	0	39	0.00%
2025/03/11	0	0.00	0	26.85	26.30	0	40	0.00%
2025/03/10	0	26.20	0	0.00	26.30	0	41	0.11%
2025/03/07	0	0.00	0.6	26.85	26.70	-0.6	40	-1.47%
2025/03/06	0	0.00	0.1	27.43	26.95	-0.1	41	-0.36%
2025/03/05	0.1	26.95	0	0.00	27.05	0.1	41	0.29%
2025/03/04	0	0.00	0.1	26.93	27.00	-0.1	43	-0.31%
2025/03/03	0	0.00	0.2	27.05	27.00	-0.2	45	-0.49%
2025/02/27	0.4	27.45	1.4	27.59	27.45	-1	46	-2.18%
2025/02/24	0	0.00	0.1	28.10	27.95	-0.1	49	-0.18%
2025/02/21	0	0.00	16.5	28.28	28.40	-16.5	50	-32.90%
2025/02/20	0.7	28.20	5	28.53	28.25	-4.3	52	-8.28%
2025/02/19	0.2	28.00	1	28.05	27.80	-0.8	51	-1.58%
2025/02/18	0	0.00	0.1	27.75	27.65	-0.1	52	-0.15%
2025/02/13	1.7	27.63	22	27.58	27.80	-20.3	61	-33.05%
2025/02/10	0	0.00	0	27.95	27.85	0	72	0.00%
2025/02/07	0	0.00	1	27.75	27.85	-1	77	-1.30%
2025/02/06	0.1	27.70	0	0.00	27.80	0.1	78	0.12%
2025/02/05	0.6	27.20	0	0.00	27.50	0.6	83	0.67%
2025/02/04	0.1	26.35	0	0.00	27.20	0.1	89	0.15%
2025/01/22	0	26.35	0	0.00	26.65	0	115	0.01%
2025/01/21	0.7	26.55	0	0.00	26.80	0.7	138	0.51%
2025/01/20	0	0.00	0.2	26.60	26.55	-0.2	210	-0.09%
2025/01/17	0	0.00	0	26.65	26.55	0	287	-0.01%
2025/01/16	0.5	26.45	0	0.00	26.60	0.5	333	0.14%
2025/01/15	0	0.00	0	26.45	26.35	0	358	0.00%
2025/01/14	7	26.35	0	0.00	26.35	7	359	1.95%
2025/01/13	0	0.00	0.2	26.15	26.05	-0.2	359	-0.04%
2025/01/07	0	27.90	0	0.00	28.00	0	360	0.00%
2025/01/06	0	27.95	0	0.00	27.95	0	361	0.00%
2025/01/03	0.1	27.85	0	0.00	28.05	0.1	366	0.02%
2024/12/31	0.3	27.80	0	0.00	28.00	0.3	367	0.08%
2024/12/30	0	0.00	0.8	28.20	28.15	-0.8	367	-0.22%
2024/12/27	0.3	28.28	0	0.00	28.95	0.3	366	0.09%
2024/12/26	0	27.93	0	0.00	28.00	0	366	0.00%
2024/12/25	0	0.00	0.2	27.44	27.50	-0.2	365	-0.06%
2024/12/24	0	0.00	0.5	27.19	27.10	-0.5	366	-0.15%
2024/12/23	1.6	27.03	0.1	27.60	27.50	1.5	366	0.40%
2024/12/20	0.6	27.20	0	0.00	27.55	0.6	365	0.16%
2024/12/18	0	0.00	0.1	28.55	28.45	-0.1	366	-0.03%
2024/12/16	0	28.60	1	28.80	28.50	-1	366	-0.27%
2024/12/13	0	0.00	0.2	28.70	28.50	-0.2	367	-0.05%
2024/12/12	0.1	28.75	0	0.00	28.85	0.1	367	0.02%
2024/12/11	0	0.00	0.3	28.90	28.80	-0.3	367	-0.08%
2024/12/10	0.5	28.60	0	0.00	28.90	0.5	367	0.14%
2024/12/09	0	0.00	0.2	29.38	29.30	-0.2	366	-0.07%
2024/12/04	0	0.00	0.1	29.70	29.60	-0.1	364	-0.01%
2024/12/02	0.1	29.00	0	29.10	29.00	0.1	364	0.03%
2024/11/28	5	28.70	0	28.90	28.85	5	363	1.37%
2024/11/27	5	29.30	0.1	29.64	29.45	4.9	364	1.35%
2024/11/26	0	29.90	0	0.00	30.20	0	364	0.01%
2024/11/25	0	0.00	0.1	30.44	30.20	-0.1	363	-0.03%
2024/11/21	0.1	30.85	0	0.00	31.00	0.1	360	0.03%
2024/11/20	0	0.00	0.1	30.62	30.45	-0.1	360	-0.02%
2024/11/19	0.1	30.00	0	31.00	30.65	0.1	360	0.02%
2024/11/18	0	0.00	0.1	29.88	29.90	-0.1	359	-0.04%
2024/11/15	0.7	29.85	0	0.00	30.05	0.7	358	0.18%
2024/11/13	0	31.30	0.5	31.12	30.80	-0.5	366	-0.14%
2024/11/12	0	31.90	2	31.70	31.65	-2	363	-0.54%
2024/11/11	2.5	33.15	2	32.70	32.70	0.5	361	0.14%
2024/11/08	0	31.60	0.5	31.55	31.50	-0.4	351	-0.13%
2024/11/06	0	0.00	0	32.25	31.30	0	351	0.00%
2024/11/05	0.1	32.15	0	0.00	32.30	0.1	348	0.03%
2024/11/04	0	0.00	3	32.85	32.00	-3	353	-0.85%
2024/11/01	7.1	33.15	1	32.55	33.15	6.1	352	1.73%
2024/10/30	5	35.24	2.5	34.97	33.75	2.5	346	0.72%
2024/10/29	0	0.00	1.3	33.38	33.75	-1.3	327	-0.39%
2024/10/28	5.1	34.14	1.3	33.82	33.40	3.8	320	1.19%
2024/10/25	0.8	35.51	3.6	35.55	35.55	-2.8	297	-0.93%
2024/10/24	6.7	34.89	5.3	35.33	34.60	1.4	226	0.63%
2024/10/23	5.4	34.82	3	35.95	35.95	2.4	150	1.57%
2024/10/22	0	0.00	0	32.30	32.70	0	105	-0.04%
2024/10/21	0	29.95	0	0.00	29.75	0	81	0.02%
2024/10/18	0	29.40	0	0.00	29.40	0	82	0.03%
2024/10/16	0.3	29.30	1.2	29.83	29.50	-1	84	-1.13%
2024/10/15	0	29.50	0	0.00	30.05	0	84	0.01%
2024/10/11	0	30.40	0.1	30.10	29.90	-0.1	89	-0.11%
2024/10/09	0.9	30.52	0.2	31.54	30.10	0.8	95	0.79%
2024/10/08	0	0.00	0.1	29.30	29.20	-0.1	128	-0.05%
2024/10/07	0	0.00	0.4	29.50	29.35	-0.4	146	-0.27%
2024/10/01	0	29.55	0	0.00	29.65	0	149	0.00%
2024/09/30	1	29.55	0	0.00	29.55	1	150	0.67%
2024/09/27	0.6	29.90	0	0.00	30.25	0.6	150	0.40%
2024/09/25	2	29.95	0	0.00	29.95	2	149	1.34%
2024/09/23	0	30.10	0	30.60	30.25	0	149	0.01%
2024/09/20	0	30.10	0	0.00	30.45	0	150	0.01%
2024/09/19	0.2	29.80	0	0.00	30.00	0.2	150	0.11%
2024/09/18	0.3	29.60	0.4	29.55	29.90	-0.1	150	-0.05%
2024/09/16	0.7	29.47	0	0.00	29.70	0.7	150	0.44%
2024/09/13	0	0.00	0.3	29.75	28.80	-0.3	150	-0.20%
2024/09/12	0	29.00	0	0.00	29.55	0	151	0.00%
2024/09/11	0.2	28.85	0	0.00	28.80	0.2	151	0.12%
2024/09/09	0.3	28.77	0	0.00	28.95	0.3	151	0.17%
2024/09/06	0.1	28.69	0.4	28.92	28.80	-0.3	152	-0.20%
2024/09/04	0	0.00	11.4	29.05	28.95	-11.4	152	-7.45%
2024/09/03	0.1	29.55	0	0.00	29.60	0.1	152	0.04%
2024/09/02	0	29.75	0.2	29.95	29.85	-0.2	153	-0.11%
2024/08/29	0.5	30.62	0	0.00	30.75	0.5	155	0.33%
2024/08/28	0.2	30.25	0.2	31.12	30.40	0	153	0.00%
2024/08/27	0.5	29.50	0	0.00	29.75	0.5	152	0.30%
2024/08/26	0.1	29.30	0.2	29.91	29.50	-0.1	152	-0.08%
2024/08/23	0.2	29.00	0	0.00	29.55	0.2	153	0.15%
2024/08/22	0	0.00	0	29.65	29.60	0	155	-0.02%
2024/08/21	0.1	29.42	0	0.00	29.85	0.1	155	0.06%
2024/08/20	0	29.95	0.6	30.01	29.50	-0.6	155	-0.36%
2024/08/19	0.3	28.25	0	0.00	29.95	0.3	154	0.18%
2024/08/16	0.3	30.40	0	0.00	29.30	0.3	155	0.19%
2024/08/13	0	26.23	0	0.00	26.85	0	145	0.02%
2024/08/12	0	26.50	0	0.00	26.85	0	145	0.00%
2024/08/09	0	25.95	0	0.00	26.00	0	145	0.03%
2024/08/07	0	0.00	0	26.20	25.80	0	143	-0.03%
2024/08/06	56	25.66	0.3	24.90	24.50	55.7	142	39.18%
2024/08/05	0	0.00	0.1	27.47	26.90	-0.1	137	-0.07%
2024/07/30	0.1	29.60	0	0.00	29.85	0.1	134	0.09%
2024/07/29	0	0.00	0	30.15	29.75	0	134	-0.04%
2024/07/23	5	30.70	0	0.00	30.85	5	137	3.65%
2024/07/22	0.1	30.10	0	0.00	30.10	0.1	136	0.09%
2024/07/19	0	0.00	10	31.22	31.00	-10	134	-7.45%
2024/07/18	0.1	31.77	0.2	31.78	31.65	-0.1	133	-0.05%
2024/07/17	0.1	31.90	1.1	31.86	32.10	-1	133	-0.72%
2024/07/16	0.1	31.95	0.1	32.00	31.90	0	131	-0.03%
2024/07/15	0	0.00	3	32.10	32.00	-3	131	-2.28%
2024/07/12	0	0.00	18.3	32.99	31.95	-18.3	129	-14.08%
2024/07/11	0.8	32.70	0	0.00	32.80	0.8	126	0.62%
2024/07/10	1.1	33.92	2.2	34.07	33.75	-1.1	121	-0.94%
2024/07/09	1	30.81	1	33.15	33.15	0	84	0.00%
2024/07/05	0.1	30.03	0	0.00	30.20	0.1	65	0.17%
2024/07/04	0.3	29.42	0	0.00	29.55	0.3	64	0.53%
2024/07/03	0.3	29.30	0	0.00	29.60	0.3	64	0.40%
2024/07/01	0	0.00	0.1	30.15	29.85	-0.1	63	-0.16%
2024/06/28	0.1	29.50	0.2	29.80	29.65	-0.2	64	-0.28%
2024/06/25	0.1	29.25	0.2	29.70	29.55	0	63	-0.08%
2024/06/24	0.1	29.35	0	0.00	29.45	0.1	63	0.19%