東碩 (3272)-康和-板橋券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	28.70	28.50	-0.2	367	-0.05%
2024/12/12	0.1	28.75	0	0.00	28.85	0.1	367	0.02%
2024/12/11	0	0.00	0.3	28.90	28.80	-0.3	367	-0.08%
2024/12/10	0.5	28.60	0	0.00	28.90	0.5	367	0.14%
2024/12/09	0	0.00	0.2	29.38	29.30	-0.2	366	-0.07%
2024/12/04	0	0.00	0.1	29.70	29.60	-0.1	364	-0.01%
2024/12/02	0.1	29.00	0	29.10	29.00	0.1	364	0.03%
2024/11/28	5	28.70	0	28.90	28.85	5	363	1.37%
2024/11/27	5	29.30	0.1	29.64	29.45	4.9	364	1.35%
2024/11/26	0	29.90	0	0.00	30.20	0	364	0.01%
2024/11/25	0	0.00	0.1	30.44	30.20	-0.1	363	-0.03%
2024/11/21	0.1	30.85	0	0.00	31.00	0.1	360	0.03%
2024/11/20	0	0.00	0.1	30.62	30.45	-0.1	360	-0.02%
2024/11/19	0.1	30.00	0	31.00	30.65	0.1	360	0.02%
2024/11/18	0	0.00	0.1	29.88	29.90	-0.1	359	-0.04%
2024/11/15	0.7	29.85	0	0.00	30.05	0.7	358	0.18%
2024/11/13	0	31.30	0.5	31.12	30.80	-0.5	366	-0.14%
2024/11/12	0	31.90	2	31.70	31.65	-2	363	-0.54%
2024/11/11	2.5	33.15	2	32.70	32.70	0.5	361	0.14%
2024/11/08	0	31.60	0.5	31.55	31.50	-0.4	351	-0.13%
2024/11/06	0	0.00	0	32.25	31.30	0	351	0.00%
2024/11/05	0.1	32.15	0	0.00	32.30	0.1	348	0.03%
2024/11/04	0	0.00	3	32.85	32.00	-3	353	-0.85%
2024/11/01	7.1	33.15	1	32.55	33.15	6.1	352	1.73%
2024/10/30	5	35.24	2.5	34.97	33.75	2.5	346	0.72%
2024/10/29	0	0.00	1.3	33.38	33.75	-1.3	327	-0.39%
2024/10/28	5.1	34.14	1.3	33.82	33.40	3.8	320	1.19%
2024/10/25	0.8	35.51	3.6	35.55	35.55	-2.8	297	-0.93%
2024/10/24	6.7	34.89	5.3	35.33	34.60	1.4	226	0.63%
2024/10/23	5.4	34.82	3	35.95	35.95	2.4	150	1.57%
2024/10/22	0	0.00	0	32.30	32.70	0	105	-0.04%
2024/10/21	0	29.95	0	0.00	29.75	0	81	0.02%
2024/10/18	0	29.40	0	0.00	29.40	0	82	0.03%
2024/10/16	0.3	29.30	1.2	29.83	29.50	-1	84	-1.13%
2024/10/15	0	29.50	0	0.00	30.05	0	84	0.01%
2024/10/11	0	30.40	0.1	30.10	29.90	-0.1	89	-0.11%
2024/10/09	0.9	30.52	0.2	31.54	30.10	0.8	95	0.79%
2024/10/08	0	0.00	0.1	29.30	29.20	-0.1	128	-0.05%
2024/10/07	0	0.00	0.4	29.50	29.35	-0.4	146	-0.27%
2024/10/01	0	29.55	0	0.00	29.65	0	149	0.00%
2024/09/30	1	29.55	0	0.00	29.55	1	150	0.67%
2024/09/27	0.6	29.90	0	0.00	30.25	0.6	150	0.40%
2024/09/25	2	29.95	0	0.00	29.95	2	149	1.34%
2024/09/23	0	30.10	0	30.60	30.25	0	149	0.01%
2024/09/20	0	30.10	0	0.00	30.45	0	150	0.01%
2024/09/19	0.2	29.80	0	0.00	30.00	0.2	150	0.11%
2024/09/18	0.3	29.60	0.4	29.55	29.90	-0.1	150	-0.05%
2024/09/16	0.7	29.47	0	0.00	29.70	0.7	150	0.44%
2024/09/13	0	0.00	0.3	29.75	28.80	-0.3	150	-0.20%
2024/09/12	0	29.00	0	0.00	29.55	0	151	0.00%
2024/09/11	0.2	28.85	0	0.00	28.80	0.2	151	0.12%
2024/09/09	0.3	28.77	0	0.00	28.95	0.3	151	0.17%
2024/09/06	0.1	28.69	0.4	28.92	28.80	-0.3	152	-0.20%
2024/09/04	0	0.00	11.4	29.05	28.95	-11.4	152	-7.45%
2024/09/03	0.1	29.55	0	0.00	29.60	0.1	152	0.04%
2024/09/02	0	29.75	0.2	29.95	29.85	-0.2	153	-0.11%
2024/08/29	0.5	30.62	0	0.00	30.75	0.5	155	0.33%
2024/08/28	0.2	30.25	0.2	31.12	30.40	0	153	0.00%
2024/08/27	0.5	29.50	0	0.00	29.75	0.5	152	0.30%
2024/08/26	0.1	29.30	0.2	29.91	29.50	-0.1	152	-0.08%
2024/08/23	0.2	29.00	0	0.00	29.55	0.2	153	0.15%
2024/08/22	0	0.00	0	29.65	29.60	0	155	-0.02%
2024/08/21	0.1	29.42	0	0.00	29.85	0.1	155	0.06%
2024/08/20	0	29.95	0.6	30.01	29.50	-0.6	155	-0.36%
2024/08/19	0.3	28.25	0	0.00	29.95	0.3	154	0.18%
2024/08/16	0.3	30.40	0	0.00	29.30	0.3	155	0.19%
2024/08/13	0	26.23	0	0.00	26.85	0	145	0.02%
2024/08/12	0	26.50	0	0.00	26.85	0	145	0.00%
2024/08/09	0	25.95	0	0.00	26.00	0	145	0.03%
2024/08/07	0	0.00	0	26.20	25.80	0	143	-0.03%
2024/08/06	56	25.66	0.3	24.90	24.50	55.7	142	39.18%
2024/08/05	0	0.00	0.1	27.47	26.90	-0.1	137	-0.07%
2024/07/30	0.1	29.60	0	0.00	29.85	0.1	134	0.09%
2024/07/29	0	0.00	0	30.15	29.75	0	134	-0.04%
2024/07/23	5	30.70	0	0.00	30.85	5	137	3.65%
2024/07/22	0.1	30.10	0	0.00	30.10	0.1	136	0.09%
2024/07/19	0	0.00	10	31.22	31.00	-10	134	-7.45%
2024/07/18	0.1	31.77	0.2	31.78	31.65	-0.1	133	-0.05%
2024/07/17	0.1	31.90	1.1	31.86	32.10	-1	133	-0.72%
2024/07/16	0.1	31.95	0.1	32.00	31.90	0	131	-0.03%
2024/07/15	0	0.00	3	32.10	32.00	-3	131	-2.28%
2024/07/12	0	0.00	18.3	32.99	31.95	-18.3	129	-14.08%
2024/07/11	0.8	32.70	0	0.00	32.80	0.8	126	0.62%
2024/07/10	1.1	33.92	2.2	34.07	33.75	-1.1	121	-0.94%
2024/07/09	1	30.81	1	33.15	33.15	0	84	0.00%
2024/07/05	0.1	30.03	0	0.00	30.20	0.1	65	0.17%
2024/07/04	0.3	29.42	0	0.00	29.55	0.3	64	0.53%
2024/07/03	0.3	29.30	0	0.00	29.60	0.3	64	0.40%
2024/07/01	0	0.00	0.1	30.15	29.85	-0.1	63	-0.16%
2024/06/28	0.1	29.50	0.2	29.80	29.65	-0.2	64	-0.28%
2024/06/25	0.1	29.25	0.2	29.70	29.55	0	63	-0.08%
2024/06/24	0.1	29.35	0	0.00	29.45	0.1	63	0.19%
2024/06/13	0.2	29.65	0	0.00	29.90	0.2	65	0.30%
2024/06/11	0	29.70	0	33.20	29.90	0	66	0.02%
2024/06/07	0	0.00	0	31.50	30.80	0	68	-0.03%
2024/06/06	0	30.75	1	31.05	30.95	-1	69	-1.42%
2024/06/05	0	30.40	1	31.10	30.65	-1	69	-1.43%
2024/05/31	0	0.00	0	30.80	30.40	0	75	-0.01%
2024/05/30	0	30.40	0.8	30.30	30.20	-0.8	75	-1.02%
2024/05/28	0.1	30.10	0	0.00	30.35	0.1	76	0.15%
2024/05/22	0.1	29.90	0	0.00	30.10	0.1	80	0.15%
2024/05/21	10	29.58	0	0.00	29.55	10	82	12.09%
2024/05/20	1	29.80	0.2	29.95	29.80	0.8	84	0.89%
2024/05/17	0.6	29.95	0	0.00	30.00	0.6	85	0.69%
2024/05/16	1.2	29.95	0	0.00	30.10	1.2	85	1.40%
2024/05/14	8	30.40	0.7	30.70	30.50	7.3	86	8.46%
2024/05/13	0	30.15	0	0.00	30.50	0	87	0.02%
2024/05/10	10.1	30.00	0	0.00	30.10	10.1	88	11.45%
2024/05/09	0.3	30.00	0	0.00	29.70	0.3	89	0.35%
2024/05/06	0	30.40	0	0.00	30.45	0	100	0.04%
2024/05/03	0.1	30.60	0	0.00	30.50	0.1	100	0.14%
2024/04/30	0.1	30.05	0	0.00	30.65	0.1	100	0.09%
2024/04/29	0	0.00	2	31.10	30.05	-2	99	-2.01%
2024/04/26	5	29.10	0	0.00	29.15	5	97	5.15%
2024/04/22	0	0.00	0	29.35	28.90	0	100	0.00%
2024/04/19	0	0.00	0.4	30.36	29.15	-0.4	100	-0.37%
2024/04/18	0	0.00	0	32.00	29.90	0	100	-0.01%
2024/04/17	0	0.00	0	32.00	29.80	0	101	-0.01%
2024/04/16	0.4	29.60	0	0.00	29.80	0.4	101	0.39%
2024/04/02	0	0.00	0	31.70	31.00	0	100	0.00%
2024/03/25	0	0.00	0	32.39	31.35	0	101	-0.01%
2024/03/20	2	30.75	0.2	31.30	30.75	1.8	100	1.83%
2024/03/14	5.1	31.76	0	0.00	31.80	5.1	117	4.37%
2024/03/13	1	31.75	0	0.00	31.75	1	119	0.84%
2024/03/12	0	32.30	7	32.77	32.45	-7	117	-5.96%
2024/03/11	0.4	32.20	0	32.63	32.50	0.4	117	0.35%
2024/03/08	27.1	31.99	0.1	32.30	31.60	27.1	116	23.19%
2024/03/07	0	0.00	0.1	33.35	32.90	-0.1	112	-0.06%
2024/03/04	0.1	34.05	1	34.15	34.05	-0.9	112	-0.84%
2024/03/01	0.7	34.15	0	0.00	34.40	0.7	111	0.67%
2024/02/27	0.1	34.45	0	0.00	33.75	0.1	109	0.09%
2024/02/26	0.1	34.34	5	34.60	34.50	-4.9	108	-4.52%
2024/02/21	1.6	33.67	6	34.14	34.10	-4.4	106	-4.16%
2024/02/20	0	0.00	0	33.80	33.45	0	104	-0.05%
2024/02/19	1	33.60	0	0.00	33.60	1	104	0.96%
2024/02/16	0	0.00	1	33.60	33.60	-1	104	-0.95%
2024/02/15	0.2	33.60	0	0.00	33.60	0.2	104	0.22%
2024/02/05	0	33.20	0	0.00	33.40	0	105	0.04%
2024/02/02	0.7	33.53	0	0.00	33.85	0.7	106	0.69%
2024/02/01	0	0.00	0.2	34.72	33.80	-0.2	107	-0.16%
2024/01/31	0.1	32.97	2	34.88	34.55	-1.9	106	-1.82%
2024/01/29	0	0.00	0	33.10	32.30	0	94	-0.05%
2024/01/26	0	0.00	0.3	32.85	32.30	-0.3	95	-0.34%
2024/01/24	0	0.00	0.2	33.36	33.00	-0.2	97	-0.23%
2024/01/22	0	32.30	0	0.00	32.40	0	99	0.04%
2024/01/19	0.7	31.90	0.1	32.20	32.25	0.6	102	0.59%
2024/01/18	0	0.00	0.4	32.55	32.00	-0.4	104	-0.34%
2024/01/17	1	33.25	0.2	33.10	32.80	0.8	105	0.74%
2024/01/16	0	0.00	0	33.50	33.50	0	109	-0.02%
2024/01/15	1.7	33.34	0	0.00	33.80	1.7	115	1.48%
2024/01/12	0.1	33.40	0	0.00	33.25	0.1	156	0.06%
2024/01/11	0	0.00	0.1	34.10	33.80	-0.1	174	-0.06%
2024/01/10	0.1	33.85	1	33.75	33.90	-0.9	204	-0.45%
2024/01/09	1	33.80	0	0.00	34.10	1	222	0.47%
2024/01/04	0	0.00	0.1	33.70	33.30	-0.1	230	-0.04%
2024/01/03	0.1	33.50	10	33.50	33.40	-9.9	230	-4.30%
2023/12/27	1.1	34.25	0	0.00	34.10	1.1	232	0.47%
2023/12/26	0	0.00	0.1	36.40	33.60	-0.1	231	-0.04%
2023/12/25	0	0.00	0.1	33.75	33.55	-0.1	233	-0.06%
2023/12/14	0	0.00	5	35.70	35.00	-5	235	-2.12%
2023/12/13	0	0.00	5	36.00	35.15	-5	234	-2.13%
2023/12/12	0	0.00	1.4	35.46	35.00	-1.4	233	-0.61%
2023/12/11	1.6	35.90	11.3	36.16	36.40	-9.6	230	-4.16%
2023/12/08	0.8	34.54	2	34.53	35.00	-1.2	220	-0.56%
2023/12/06	0	34.15	0	0.00	33.90	0	220	0.02%
2023/11/30	0	0.00	0.4	34.05	33.70	-0.4	225	-0.19%
2023/11/29	0	0.00	0.1	34.40	33.85	-0.1	228	-0.06%
2023/11/28	1	34.00	0	0.00	34.25	1	247	0.42%
2023/11/21	0	0.00	0.2	33.80	33.70	-0.2	260	-0.07%
2023/11/20	0	0.00	0.3	33.70	33.35	-0.3	260	-0.10%
2023/11/17	4	32.90	0	0.00	33.35	4	259	1.54%
2023/11/16	6	33.05	0	0.00	33.10	6	258	2.32%
2023/11/15	24.4	33.05	0	0.00	33.15	24.4	258	9.44%
2023/11/10	2	33.00	0.3	33.70	33.10	1.7	258	0.67%
2023/11/09	0	0.00	2.1	34.16	33.60	-2.1	257	-0.81%
2023/11/08	0	33.90	2	34.20	34.25	-2	259	-0.77%
2023/11/07	0	0.00	1	33.95	33.90	-1	262	-0.38%
2023/11/03	1	33.80	0	0.00	33.80	1	266	0.38%
2023/11/02	10	33.35	1	34.15	34.20	9	267	3.37%
2023/10/27	0.1	34.75	0	0.00	33.60	0.1	278	0.02%
2023/10/24	0	0.00	1	35.05	35.00	-1	328	-0.30%
2023/10/23	1.3	35.64	0	0.00	35.00	1.3	326	0.40%
2023/10/20	1	38.80	3	37.85	36.10	-2	321	-0.62%
2023/10/19	5.5	36.72	2	36.50	37.30	3.5	293	1.18%
2023/10/18	1	37.00	5.3	36.63	35.10	-4.3	287	-1.49%
2023/10/17	2.5	35.67	2	35.83	36.60	0.5	263	0.18%
2023/10/16	4.3	35.00	2.6	34.39	35.20	1.7	252	0.66%
2023/10/12	0.4	33.00	0	0.00	33.30	0.4	246	0.15%
2023/10/11	2	33.23	0	0.00	33.15	2	249	0.80%
2023/10/04	0.1	33.90	0	0.00	33.85	0.1	257	0.04%
2023/10/03	0.2	33.85	2	34.48	34.20	-1.8	257	-0.71%
2023/10/02	1	33.30	0	0.00	33.35	1	257	0.39%
2023/09/28	1	32.80	0	0.00	32.95	1	258	0.39%
2023/09/21	1	33.15	0.1	33.45	33.10	0.9	265	0.33%
2023/09/20	0.1	33.50	5.6	33.73	33.60	-5.5	265	-2.07%
2023/09/18	0	0.00	0.1	34.82	34.25	-0.1	268	-0.03%
2023/09/15	0.1	34.08	0	0.00	34.45	0.1	269	0.03%
2023/09/11	0	0.00	0.2	34.85	34.05	-0.2	278	-0.07%
2023/09/08	0	0.00	0.1	35.60	35.20	-0.1	281	-0.03%
2023/09/06	0.3	36.65	1	36.81	36.55	-0.7	288	-0.26%
2023/09/05	0.2	36.61	1	37.20	36.80	-0.8	301	-0.27%
2023/09/04	1	36.75	0.8	37.30	36.60	0.2	315	0.07%
2023/09/01	2.1	37.73	2	37.65	37.60	0.1	320	0.04%
2023/08/31	2.5	35.92	1.1	34.72	37.25	1.3	307	0.44%
2023/08/28	0	0.00	0	33.80	33.30	0	316	-0.01%
2023/08/24	1	33.60	0	0.00	33.60	1	356	0.28%
2023/08/23	0	33.00	0	0.00	33.75	0	359	0.00%
2023/08/22	0.2	33.80	0	0.00	33.90	0.2	365	0.04%
2023/08/21	0	0.00	1	34.00	34.00	-1	366	-0.27%
2023/08/18	1	34.10	0	0.00	33.15	1	369	0.27%
2023/08/07	0	0.00	1	38.40	38.40	-1	390	-0.26%
2023/08/02	0	0.00	0.1	39.90	39.30	-0.1	406	-0.03%
2023/08/01	3	41.33	2	40.10	40.10	1	404	0.25%
2023/07/31	0.1	42.30	0.1	42.65	41.10	0.1	400	0.01%
2023/07/28	0.1	38.15	0	0.00	40.70	0.1	365	0.02%
2023/07/21	0	0.00	2	44.63	44.95	-2	356	-0.56%
2023/07/19	0	0.00	0.2	44.65	43.85	-0.2	353	-0.05%
2023/07/18	0.1	43.85	0.1	43.65	43.05	0	359	0.00%
2023/07/17	0.2	43.45	0	0.00	43.65	0.2	366	0.05%
2023/07/13	0	0.00	0	45.00	41.90	0	379	0.00%
2023/07/12	0	0.00	0.3	43.03	42.25	-0.3	384	-0.09%
2023/07/11	0	0.00	0	45.00	42.95	0	401	-0.01%
2023/07/10	0	0.00	0	43.80	42.60	0	451	0.00%
2023/07/04	0	43.60	0	44.35	43.90	0	537	0.00%
2023/07/03	0	43.00	0	0.00	43.60	0	564	0.01%
2023/06/29	0	0.00	0.1	42.76	42.55	-0.1	710	-0.01%
2023/06/28	0.4	42.10	0	0.00	42.35	0.4	856	0.05%
2023/06/27	0	0.00	1	42.30	42.25	-1	989	-0.10%
2023/06/19	0	0.00	2	44.13	43.85	-2	1,082	-0.18%
2023/06/15	1	42.85	0	0.00	43.20	1	1,130	0.09%
2023/06/14	1	43.00	0	0.00	43.00	1	1,140	0.09%
2023/06/09	2	44.53	0	0.00	44.05	2	1,166	0.17%
2023/06/07	0	0.00	0.2	47.90	45.80	-0.2	1,177	-0.02%
2023/06/06	0	0.00	1	45.90	46.30	-1	1,205	-0.08%
2023/06/05	0.1	46.25	2	46.65	46.15	-1.9	1,236	-0.16%
2023/06/02	5	46.00	0	0.00	46.00	5	1,265	0.40%
2023/06/01	1	45.55	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0.1	44.65	1	45.85	46.40	-0.9	1,299	-0.07%
2023/05/23	1	43.10	0.1	44.70	43.10	1	1,279	0.07%
2023/05/22	0.1	43.15	0	0.00	43.50	0.1	1,291	0.00%
2023/05/19	0	0.00	0.6	43.90	42.65	-0.6	1,297	-0.05%
2023/05/18	0	0.00	0.1	43.70	43.25	-0.1	1,304	-0.01%
2023/05/17	0	42.75	0	0.00	42.80	0	1,310	0.00%
2023/05/12	0.7	41.66	26	41.73	42.70	-25.3	1,375	-1.84%
2023/05/09	4	44.05	0	0.00	43.70	4	1,376	0.29%
2023/05/05	0	0.00	1.3	43.56	43.30	-1.3	1,383	-0.09%
2023/05/04	0.3	43.30	1	43.50	43.55	-0.7	1,387	-0.05%
2023/05/02	0	0.00	1	44.05	44.00	-1	1,391	-0.07%
2023/04/28	2	43.18	0	0.00	43.50	2	1,390	0.14%
2023/04/26	0	0.00	1	42.85	42.85	-1	1,399	-0.07%
2023/04/21	0	0.00	1	44.55	44.55	-1	1,435	-0.07%
2023/04/20	0	0.00	0	46.30	45.10	0	1,447	0.00%
2023/04/19	1	46.45	0	0.00	46.30	1	1,508	0.07%
2023/04/18	2	47.53	0	48.20	46.80	2	1,551	0.13%
2023/04/17	0	0.00	5	47.75	47.60	-5	1,706	-0.29%
2023/04/14	6	47.13	9.3	47.38	46.95	-3.3	1,760	-0.19%
2023/04/13	0	0.00	4.7	48.01	47.95	-4.7	1,747	-0.27%
2023/04/12	1	50.50	0	0.00	50.80	1	1,701	0.06%
2023/04/11	4	50.90	1	50.31	50.90	3	1,692	0.18%
2023/04/10	1	50.10	0.3	50.79	50.20	0.7	1,721	0.04%
2023/04/07	1	51.50	0.1	52.03	50.90	0.9	1,705	0.05%
2023/04/06	5	51.76	1	51.61	52.00	4	1,699	0.23%
2023/03/31	30.7	52.38	1.2	52.37	53.00	29.4	1,690	1.74%
2023/03/30	6.2	53.30	4	53.65	52.30	2.2	1,648	0.14%
2023/03/29	2	52.35	2	51.65	51.10	0	1,565	0.00%
2023/03/28	3	48.55	10	48.14	49.65	-7	1,430	-0.49%
2023/03/27	1	45.10	0	0.00	45.15	1	1,304	0.08%
2023/03/24	4	45.59	4	46.09	45.20	0	1,303	0.00%
2023/03/23	6	45.08	5	44.97	44.75	1	1,291	0.08%
2023/03/22	0	0.00	2	45.55	45.45	-2	1,283	-0.16%
2023/03/21	1	43.70	5	42.83	43.70	-4	1,254	-0.32%
2023/03/20	0	0.00	1	42.00	41.40	-1	1,239	-0.08%
2023/03/17	0	0.00	2	42.15	42.05	-2	1,249	-0.16%
2023/03/16	0	0.00	1	41.70	40.60	-1	1,263	-0.08%
2023/03/15	2	41.35	0	0.00	41.20	2	1,283	0.16%
2023/03/14	3	42.22	0	43.15	41.85	3	1,334	0.22%
2023/03/13	3	43.25	0.5	43.31	43.60	2.5	1,338	0.19%
2023/03/10	1	45.50	0.1	46.25	45.50	0.9	1,332	0.07%
2023/03/09	4.6	48.16	4	47.53	47.20	0.6	1,341	0.05%
2023/03/08	0	0.00	4	47.28	47.95	-4	1,328	-0.30%
2023/03/07	1.5	46.28	0	0.00	46.45	1.5	1,359	0.11%
2023/03/06	6.4	45.03	10	45.55	45.90	-3.6	1,388	-0.26%
2023/03/03	0	0.00	4	43.38	43.55	-4	1,392	-0.29%
2023/03/02	1	42.40	10	42.95	43.10	-9	1,477	-0.61%
2023/03/01	0	0.00	1	41.95	42.20	-1	1,614	-0.06%
2023/02/24	0.4	41.90	0	0.00	42.20	0.4	1,656	0.03%
2023/02/23	1	42.25	2	42.28	42.25	-1	1,692	-0.06%
2023/02/22	1	42.00	0	0.00	42.70	1	1,710	0.06%
2023/02/21	3	42.55	0	0.00	42.60	3	1,757	0.17%
2023/02/20	1	42.75	2	43.00	42.85	-1	1,779	-0.06%
2023/02/17	0.2	42.25	1	42.20	42.35	-0.8	1,799	-0.05%
2023/02/16	1	41.60	2	42.00	42.10	-1	1,815	-0.06%
2023/02/15	1	41.30	0	0.00	41.75	1	1,829	0.05%
2023/02/14	15.5	41.53	13	41.97	42.20	2.5	1,836	0.14%
2023/02/13	0	0.00	3	40.60	40.65	-3	1,828	-0.16%
2023/02/10	8	39.85	1	40.55	39.65	7	1,846	0.38%
2023/02/09	3	41.50	0	0.00	41.10	3	1,870	0.16%
2023/02/08	1	42.60	0	0.00	42.40	1	2,275	0.04%
2023/02/06	4	42.55	1	43.10	42.45	3	2,820	0.11%
2023/02/02	1	42.20	0	0.00	42.20	1	3,058	0.03%
2023/01/31	0	0.00	1	42.30	42.30	-1	3,317	-0.03%
2023/01/30	2	41.80	0	0.00	41.75	2	3,352	0.06%
2023/01/17	0	0.00	3	41.90	41.75	-3	3,386	-0.09%
2023/01/16	2	41.35	1	40.60	41.35	1	3,425	0.03%
2023/01/12	1	42.00	1	43.85	42.10	0	3,638	0.00%
2023/01/11	1	44.20	0	0.00	44.35	1	3,651	0.03%
2023/01/10	2	45.10	1	45.70	45.30	1	3,789	0.03%
2023/01/09	7	46.06	1.1	45.76	45.45	5.9	3,846	0.15%
2023/01/06	2	49.40	1	50.10	50.50	1	3,801	0.03%
2023/01/05	2	52.25	4	52.93	51.00	-2	3,782	-0.05%
2023/01/04	0.1	46.80	7	48.99	50.30	-6.9	3,706	-0.19%
2023/01/03	0	0.00	3	45.42	45.80	-3	3,689	-0.08%
2022/12/30	2	44.20	0	0.00	44.50	2	3,688	0.05%
2022/12/28	6	46.58	3	48.10	44.60	3	3,673	0.08%
2022/12/27	2	47.23	0	0.00	47.05	2	3,628	0.06%
2022/12/26	5	47.45	3	47.73	47.60	2	3,618	0.06%
2022/12/23	1	46.95	5.1	47.22	47.45	-4.1	3,596	-0.11%
2022/12/21	0	0.00	3	45.10	45.35	-3	3,564	-0.08%
2022/12/20	1.1	44.09	0	0.00	43.20	1.1	3,550	0.03%
2022/12/16	6	45.87	3	46.05	45.70	3	3,532	0.08%
2022/12/15	3	47.05	4	47.05	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	1	46.60	46.70	-1	3,501	-0.03%
2022/12/13	0	0.00	2	46.00	45.95	-2	3,491	-0.06%
2022/12/12	0	0.00	3	45.75	45.85	-3	3,479	-0.09%
2022/12/09	9	45.74	1	45.50	45.20	8	3,469	0.23%
2022/12/08	1	45.25	7	46.62	47.20	-6	3,431	-0.17%
2022/12/07	2	44.90	0	46.00	44.65	2	3,407	0.06%
2022/12/06	6	48.02	6.4	48.95	46.50	-0.4	3,379	-0.01%
2022/12/05	3	47.55	0	0.00	47.95	3	3,333	0.09%
2022/12/02	3	47.10	7.3	47.50	47.50	-4.3	3,324	-0.13%
2022/12/01	3.7	47.17	6	47.85	47.55	-2.3	3,304	-0.07%
2022/11/30	9	47.22	1	47.12	47.05	8	3,277	0.24%
2022/11/29	5	47.94	8	48.27	47.90	-3	3,253	-0.09%
2022/11/28	3	46.60	3.4	47.27	46.80	-0.4	3,184	-0.01%
2022/11/25	2.4	45.90	1	45.67	44.60	1.4	3,119	0.05%
2022/11/24	8	46.69	1	48.40	45.90	7	3,074	0.23%
2022/11/23	2	47.25	0.9	48.46	47.00	1.1	2,978	0.04%
2022/11/22	0.4	53.00	0.7	55.19	52.20	-0.2	2,837	-0.01%
2022/11/21	0.6	57.33	1	58.04	58.00	-0.4	2,792	-0.02%
2022/11/18	1.2	56.27	0.3	55.94	55.90	0.9	2,752	0.03%
2022/11/17	0.7	56.41	0.8	55.77	56.00	-0.1	2,727	0.00%
2022/11/16	0.8	54.63	0.7	54.73	55.00	0.1	2,673	0.00%
2022/11/15	1.6	54.47	1.5	54.05	54.20	0.1	2,645	0.00%
2022/11/14	0.3	53.40	0.4	53.53	53.40	-0.1	2,608	0.00%
2022/11/11	0.5	52.38	1.9	53.16	52.60	-1.4	2,585	-0.05%
2022/11/10	0.4	52.82	0.1	53.44	53.20	0.3	2,562	0.01%
2022/11/09	0.5	52.93	0.2	52.63	52.90	0.3	2,546	0.01%
2022/11/08	0.4	53.75	0.7	52.71	51.30	-0.3	2,517	-0.01%
2022/11/07	0.7	50.90	0	56.00	52.50	0.7	2,486	0.03%
2022/11/04	24	53.78	33.5	53.32	53.10	-9.5	2,441	-0.39%
2022/11/03	41.5	52.53	40.7	52.58	50.80	0.9	2,024	0.04%
2022/11/02	10	53.90	2	53.90	53.90	8	1,502	0.53%
2022/11/01	0	0.00	4	47.48	49.00	-4	1,467	-0.27%
2022/10/31	11	42.04	12	42.22	44.55	-1	1,283	-0.08%
2022/10/28	7.7	41.32	9	42.13	40.50	-1.3	1,211	-0.11%
2022/10/27	2	38.55	2	39.35	39.60	0	994	0.00%
2022/10/26	6	36.30	7	36.76	36.00	-1	950	-0.10%
2022/10/25	1	35.90	0.1	38.20	35.60	0.9	910	0.09%
2022/10/24	4.1	40.98	4	40.61	39.20	0.1	871	0.02%
2022/10/21	8	42.06	13	42.09	39.90	-5	824	-0.61%
2022/10/20	10	43.75	8	42.14	43.85	2	720	0.28%
2022/10/19	5	41.44	2	41.65	39.90	3	582	0.51%
2022/10/18	16	41.05	13.1	40.98	41.45	2.9	541	0.54%
2022/10/17	2.1	37.38	5.1	39.25	40.15	-3	390	-0.77%
2022/10/14	0.1	35.80	0	37.90	36.50	0.1	309	0.03%
2022/10/13	3	35.18	1	38.90	34.65	2	285	0.69%
2022/10/12	5	38.56	4	38.25	38.50	1	249	0.40%
2022/10/11	0	0.00	3.3	37.37	38.10	-3.3	162	-2.01%
2022/10/06	0	31.70	0	0.00	31.50	0	115	0.00%
2022/10/03	1	31.45	2	31.73	31.50	-1	117	-0.85%
2022/09/28	0	0.00	0	29.65	28.05	0	115	0.00%
2022/09/27	0	29.95	0	0.00	30.25	0	114	0.02%
2022/09/20	0	32.15	0	0.00	32.45	0	114	0.03%
2022/09/19	0	31.90	0	0.00	32.20	0	113	0.04%
2022/09/16	0	0.00	0	33.00	32.10	0	113	-0.01%
2022/09/15	0.1	33.70	0	0.00	33.85	0.1	113	0.08%
2022/09/14	0	0.00	2	33.38	33.80	-2	112	-1.77%
2022/09/13	0.1	34.15	1	34.10	34.05	-0.9	110	-0.82%
2022/09/12	2.1	33.76	12	34.96	34.10	-9.9	108	-9.18%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/09/06	0	0.00	0.3	30.28	29.05	-0.3	81	-0.36%
2022/09/05	0	0.00	0.2	30.92	30.00	-0.2	82	-0.24%
2022/08/31	0	0.00	0	31.50	31.05	0	89	-0.05%
2022/08/29	0.4	32.35	6	32.00	31.65	-5.6	89	-6.30%
2022/08/22	0	0.00	0	31.85	31.50	0	94	0.00%
2022/08/05	0.2	29.75	0	0.00	30.70	0.2	148	0.10%
2022/08/03	2	32.20	1	30.70	30.70	1	145	0.69%
2022/08/02	0	0.00	2	31.44	31.95	-2	142	-1.44%
2022/07/27	0	0.00	0.1	30.00	29.30	-0.1	134	-0.07%
2022/07/26	0.1	29.10	0	0.00	29.35	0.1	134	0.11%
2022/07/15	0	0.00	0	29.20	28.90	0	135	0.00%
2022/07/11	0	27.60	0	0.00	27.20	0	130	0.00%
2022/07/08	0	0.00	1	25.86	26.10	-1	129	-0.78%
2022/07/06	0	0.00	0.1	25.99	25.10	-0.1	129	-0.07%
2022/07/05	1.1	23.70	0	0.00	25.20	1.1	130	0.84%
2022/07/04	0	0.00	0	24.00	23.70	0	128	0.00%
2022/06/21	0	27.10	0	0.00	27.45	0	124	0.00%
2022/06/14	0	0.00	1	30.25	29.55	-1	123	-0.81%
2022/06/09	1	30.90	0	32.80	31.15	1	119	0.82%
2022/06/06	0	29.80	0	0.00	29.90	0	117	0.00%
2022/06/01	0	30.60	0	0.00	30.55	0	126	0.00%
2022/05/26	0	29.20	0	29.60	29.30	0	114	-0.01%
2022/05/25	1	28.65	0	28.55	28.70	1	110	0.90%
2022/05/24	0	27.55	0	0.00	27.70	0	109	0.00%
2022/05/23	0	0.00	0.1	28.65	28.35	-0.1	106	-0.07%
2022/05/20	0	29.10	0.1	28.58	29.40	-0.1	105	-0.05%
2022/05/19	0.2	28.60	1	28.70	29.25	-0.8	89	-0.95%
2022/05/12	0	0.00	0	25.30	23.80	0	61	0.00%
2022/05/09	0	0.00	0.1	27.90	26.20	-0.1	58	-0.15%
2022/04/25	0.1	30.00	0	0.00	29.75	0.1	57	0.17%
2022/04/22	0	0.00	0	31.50	30.80	0	56	-0.05%
2022/04/11	0	31.20	0	0.00	31.15	0	61	0.00%
2022/03/28	0	0.00	0	32.30	32.00	0	71	0.00%
2022/03/24	0	0.00	1	31.50	31.50	-1	74	-1.35%
2022/03/23	0	0.00	0	32.48	31.80	0	75	-0.02%
2022/03/22	1	31.40	0.2	31.99	31.60	0.8	77	1.02%
2022/03/21	0	0.00	0.1	32.73	31.70	-0.1	81	-0.07%
2022/03/18	0	0.00	0	31.97	31.65	0	89	-0.02%
2022/03/17	0.1	30.60	0	0.00	31.40	0.1	128	0.11%
2022/03/16	0	0.00	4	30.60	30.60	-4	140	-2.85%
2022/03/10	0	32.00	0	0.00	31.85	0	154	0.00%
2022/03/08	0	0.00	0.2	31.05	30.60	-0.2	153	-0.12%
2022/03/07	0	0.00	0	33.20	32.90	0	150	-0.03%
2022/03/04	0	0.00	0	36.35	36.15	0	145	0.00%
2022/03/02	0.1	36.10	0	0.00	36.20	0.1	145	0.07%
2022/03/01	0	0.00	0	36.90	36.50	0	145	0.00%
2022/01/26	0.3	37.00	0	0.00	37.40	0.3	187	0.17%
2022/01/24	0	0.00	0	38.45	38.05	0	188	0.00%
2022/01/18	0	39.20	0	0.00	39.25	0	192	0.00%
2022/01/11	0	0.00	7	39.74	39.55	-7	191	-3.66%
2022/01/10	1	39.50	1	40.30	40.00	0	190	0.00%
2022/01/07	1	39.50	0	40.50	39.15	1	189	0.52%
2022/01/06	0	0.00	0.5	40.55	40.10	-0.5	188	-0.26%
2022/01/05	1	40.25	0.4	40.60	40.15	0.6	189	0.30%
2022/01/03	0	0.00	0.1	40.85	40.35	-0.1	191	-0.05%
2021/12/30	0	0.00	0	41.15	40.80	0	191	-0.02%
2021/12/28	0	0.00	2	41.10	41.05	-2	190	-1.05%
2021/12/24	3	41.42	0	0.00	41.35	3	192	1.56%
2021/12/23	0.9	41.40	3	41.68	41.65	-2.1	190	-1.10%
2021/12/21	0.2	39.80	0	0.00	40.20	0.2	189	0.09%
2021/12/16	3	41.10	3	41.10	40.80	0	190	0.00%
2021/12/15	3	41.98	0	0.00	40.65	3	188	1.59%
2021/12/14	2	40.85	0	0.00	41.20	2	184	1.08%
2021/12/13	8	41.81	14	43.06	42.80	-6	176	-3.39%
2021/12/10	1	40.15	0	0.00	40.80	1	139	0.72%
2021/12/09	0	0.00	2.1	40.56	40.95	-2.1	126	-1.63%
2021/12/08	0.1	37.75	0	0.00	38.10	0.1	111	0.06%
2021/11/30	0	0.00	0	38.80	37.90	0	114	-0.03%
2021/11/29	0	37.00	0	0.00	37.80	0	115	0.03%
2021/11/23	2	39.85	0	40.95	39.60	2	119	1.63%
2021/11/22	0	39.60	0	0.00	40.10	0	121	0.04%
2021/11/18	0	0.00	4.3	40.12	39.95	-4.3	130	-3.28%
2021/11/15	0.2	38.85	0	0.00	38.80	0.2	129	0.15%
2021/11/09	2	39.65	0.1	40.30	39.35	1.9	137	1.39%
2021/11/08	0.1	40.80	0.5	41.60	41.00	-0.4	131	-0.29%
2021/11/05	0	0.00	0.3	42.06	41.60	-0.3	132	-0.25%
2021/11/04	3.9	41.37	6	41.46	42.00	-2.1	131	-1.62%
2021/11/02	0	0.00	0.2	39.80	38.65	-0.2	124	-0.19%
2021/11/01	1	39.10	0.3	39.65	39.30	0.7	125	0.56%
2021/10/27	6	38.97	0	0.00	39.10	6	149	4.00%
2021/10/26	0	0.00	0	38.95	38.60	0	161	-0.01%
2021/10/21	0.6	37.90	0	0.00	38.30	0.6	169	0.33%
2021/10/12	2	39.45	2	39.40	38.80	0	258	0.00%
2021/10/06	0	0.00	0.2	37.90	36.90	-0.2	260	-0.07%
2021/10/01	0	0.00	0.1	39.00	38.00	-0.1	267	-0.04%
2021/09/29	2	38.70	2	39.20	38.85	0	281	0.00%
2021/09/28	0.6	39.47	1	39.95	39.85	-0.4	283	-0.16%
2021/09/27	1.5	39.15	1	39.90	39.25	0.5	284	0.18%
2021/09/24	0	0.00	0.4	38.20	37.80	-0.4	282	-0.12%
2021/09/23	0	37.05	0	0.00	37.65	0	284	0.01%
2021/09/22	0	0.00	0.2	38.92	36.90	-0.2	284	-0.05%
2021/09/15	0	0.00	0.4	38.50	37.85	-0.4	288	-0.13%
2021/09/09	0.4	39.00	0	0.00	39.40	0.4	292	0.13%
2021/09/06	1	39.30	0	0.00	38.70	1	292	0.34%
2021/09/02	0	0.00	0.2	40.30	40.00	-0.2	292	-0.05%
2021/09/01	0.3	39.61	1	40.00	39.60	-0.8	293	-0.26%
2021/08/31	0	0.00	0.2	40.31	39.20	-0.2	292	-0.06%
2021/08/27	1	40.25	0.2	41.20	40.30	0.8	292	0.28%
2021/08/24	0.1	40.70	0	0.00	40.90	0.1	296	0.03%
2021/08/20	0.1	37.10	0	0.00	37.70	0.1	289	0.05%
2021/08/17	0.1	38.05	0	0.00	37.70	0.1	291	0.04%
2021/08/16	0.1	38.50	0	0.00	37.65	0.1	290	0.03%
2021/08/11	1	40.00	0	0.00	39.60	1	295	0.34%
2021/08/10	5	40.52	0	0.00	40.15	5	301	1.66%
2021/08/09	0	0.00	3	40.75	40.55	-3	310	-0.97%
2021/08/04	4	43.76	2	43.70	43.45	2	332	0.60%
2021/08/02	8	44.07	5	45.14	44.15	3	342	0.87%
2021/07/30	1	43.25	5	43.73	43.10	-4	328	-1.22%
2021/07/29	4	41.60	0.1	42.50	41.55	3.9	320	1.20%
2021/07/28	1	40.50	1	41.35	41.25	0	326	0.00%
2021/07/27	1	42.85	1.1	42.46	42.15	-0.1	337	-0.02%
2021/07/26	1	43.24	0	0.00	43.00	1	341	0.31%
2021/07/23	0.7	45.80	1	46.80	44.75	-0.3	338	-0.10%
2021/07/22	0	0.00	3	43.18	44.30	-3	297	-1.02%
2021/07/21	0	0.00	4	41.45	40.45	-4	290	-1.38%
2021/07/20	4	41.18	0	0.00	41.40	4	334	1.20%
2021/07/19	0	0.00	5	42.20	42.35	-5	344	-1.45%
2021/07/13	4	41.21	0	0.00	40.30	4	369	1.08%
2021/07/08	0	0.00	2	43.00	42.10	-2	395	-0.51%
2021/07/07	4	42.63	4	43.58	42.00	0	408	-0.01%
2021/07/05	0	0.00	1	41.30	41.30	-1	438	-0.23%
2021/07/02	0.1	40.20	0	0.00	40.40	0.1	450	0.02%
2021/07/01	0	0.00	0.2	40.40	39.85	-0.2	460	-0.04%
2021/06/30	0	0.00	0.2	43.80	40.30	-0.2	467	-0.04%
2021/06/29	0.4	40.60	0	0.00	40.80	0.4	487	0.08%
2021/06/28	2	40.45	0	0.00	40.30	2	519	0.39%
2021/06/21	4	40.80	0	0.00	40.25	4	593	0.67%
2021/06/01	2	42.45	2	43.35	44.20	0	1,101	0.00%
2021/05/31	0	0.00	1	41.55	42.15	-1	1,174	-0.09%
2021/05/28	0	0.00	0	41.85	41.45	0	1,234	0.00%
2021/05/27	0	0.00	0.1	41.88	41.00	-0.1	1,342	0.00%
2021/05/26	0	0.00	0.1	42.00	41.40	-0.1	1,351	0.00%
2021/05/25	0	0.00	0.1	44.12	41.85	-0.1	1,353	-0.01%
2021/05/24	0	0.00	0	44.90	41.70	0	1,359	0.00%
2021/05/20	0	0.00	0	44.60	40.85	0	1,378	0.00%
2021/05/19	0.4	40.57	0.1	44.00	42.00	0.2	1,390	0.01%
2021/05/18	0.1	39.65	0	0.00	40.15	0.1	1,392	0.01%
2021/05/17	0	0.00	0.3	38.96	36.50	-0.3	1,395	-0.02%
2021/05/14	0.3	40.63	0.1	40.90	40.30	0.2	1,390	0.01%
2021/05/13	0.1	37.00	0	0.00	39.75	0.1	1,390	0.01%
2021/05/11	0	0.00	0	47.08	43.05	0	1,376	0.00%
2021/05/06	0	47.95	0	0.00	47.80	0	1,398	0.00%
2021/05/04	0	0.00	0.4	48.10	48.15	-0.4	1,465	-0.03%
2021/05/03	0	0.00	2	51.30	50.70	-2	1,492	-0.13%
2021/04/28	0.1	53.30	0	0.00	53.50	0.1	1,520	0.01%
2021/04/27	0.3	54.00	0	0.00	54.30	0.3	1,548	0.02%
2021/04/26	13.1	55.21	12	55.03	55.10	1.1	1,602	0.07%
2021/04/23	2	52.00	2	53.32	52.80	0	1,579	0.00%
2021/04/22	2	51.70	0	0.00	51.60	2	1,588	0.13%
2021/04/21	0	0.00	0.3	52.70	51.70	-0.3	1,603	-0.02%
2021/04/19	0	0.00	1	53.70	53.30	-1	1,667	-0.06%
2021/04/16	3.3	53.30	2	53.80	53.00	1.3	1,702	0.08%
2021/04/14	0	52.10	0	0.00	51.50	0	1,692	0.00%
2021/04/13	2	53.65	0	54.36	52.10	2	1,692	0.12%
2021/04/12	0	0.00	1	53.60	53.40	-1	1,687	-0.06%
2021/04/09	4.1	55.59	0	0.00	54.50	4.1	1,681	0.25%
2021/04/08	2	57.40	1	57.90	57.20	1	1,658	0.06%
2021/04/07	0	0.00	2	57.00	57.30	-2	1,648	-0.12%
2021/04/01	12	57.43	0	0.00	57.10	12	1,639	0.73%
2021/03/31	0.3	55.87	4	57.60	58.30	-3.7	1,624	-0.23%
2021/03/30	0	0.00	3	56.00	55.90	-3	1,599	-0.19%
2021/03/29	3	56.48	2	56.10	56.10	1	1,598	0.07%
2021/03/26	5.2	56.89	10	56.46	56.60	-4.8	1,683	-0.29%
2021/03/24	0.3	55.80	1.3	56.87	57.10	-1	1,672	-0.06%
2021/03/23	1	55.10	1	56.23	55.20	0	1,652	0.00%
2021/03/22	9	55.47	0.5	57.00	55.00	8.6	1,649	0.52%
2021/03/19	1	57.10	0	0.00	57.00	1	1,642	0.06%
2021/03/18	3.9	57.99	6.1	58.20	58.10	-2.3	1,644	-0.14%
2021/03/17	11	56.45	8	57.14	57.20	3	1,628	0.18%
2021/03/16	3	56.73	4.1	57.63	56.30	-1.1	1,633	-0.07%
2021/03/15	2	52.60	0	0.00	55.80	2	1,616	0.12%
2021/03/12	0.2	52.20	0.1	53.50	52.50	0.1	1,619	0.01%
2021/03/11	2	52.40	0	0.00	52.70	2	1,784	0.11%
2021/03/10	1	52.40	2.1	53.29	52.20	-1.1	1,853	-0.06%
2021/03/09	2.1	52.50	0.4	52.58	52.00	1.7	1,845	0.09%
2021/03/08	4.4	56.34	0	0.00	54.30	4.4	1,809	0.24%
2021/03/05	5	60.72	8.4	61.21	59.40	-3.4	1,741	-0.19%
2021/03/04	1.2	58.00	0.3	57.26	57.20	0.9	1,574	0.05%
2021/03/03	0.4	54.70	1.5	54.38	54.50	-1.1	1,504	-0.07%
2021/03/02	6.6	53.65	12.6	55.66	55.80	-5.9	1,455	-0.41%
2021/02/26	0.1	52.00	0	0.00	51.90	0.1	1,361	0.01%
2021/02/25	0.4	51.60	0	0.00	51.90	0.4	1,364	0.03%
2021/02/23	1	52.70	2	52.50	52.50	-1	1,383	-0.07%
2021/02/22	2	52.90	0.5	52.50	53.30	1.5	1,392	0.11%
2021/02/18	0	50.40	0	0.00	50.90	0	1,415	0.00%
2021/02/17	0.5	49.78	0	0.00	50.50	0.5	1,423	0.04%
2021/02/03	0	50.70	0	0.00	50.90	0	1,545	0.00%
2021/02/01	1	50.30	0	0.00	50.20	1	1,619	0.06%
2021/01/27	2	55.60	0	0.00	55.10	2	1,631	0.12%
2021/01/26	3	56.60	1.6	57.76	55.00	1.4	1,635	0.09%
2021/01/25	2.1	56.76	7.4	55.27	56.30	-5.3	1,596	-0.33%
2021/01/22	0	0.00	3	53.21	53.00	-3	1,592	-0.19%
2021/01/21	6.2	55.26	0.2	55.82	53.80	6	1,650	0.36%
2021/01/20	2.2	54.58	2	55.29	55.40	0.2	1,644	0.01%
2021/01/19	2.5	55.68	8.1	55.43	55.00	-5.6	1,632	-0.34%
2021/01/18	3.3	53.86	2	52.45	53.70	1.3	1,589	0.08%
2021/01/15	3	53.60	1.1	51.83	52.10	1.9	1,598	0.12%
2021/01/14	5.2	54.44	3	54.60	54.60	2.2	1,613	0.14%
2021/01/13	0.1	55.40	15	54.63	55.00	-14.9	1,616	-0.92%
2021/01/12	0	0.00	0.5	52.68	51.60	-0.5	1,613	-0.03%
2021/01/11	9.3	52.11	1	52.40	52.80	8.3	1,682	0.49%
2021/01/08	0	0.00	0.9	49.80	49.90	-0.9	1,802	-0.05%
2021/01/07	0	0.00	0	50.20	49.65	0	2,078	0.00%
2021/01/05	0.1	51.50	0.3	51.50	51.50	-0.2	2,246	-0.01%
2021/01/04	0.3	50.21	0	0.00	51.00	0.3	2,251	0.01%
2020/12/29	2	50.40	1	50.30	50.10	1	2,352	0.04%
2020/12/23	1	50.70	1	51.10	50.80	0	2,475	0.00%
2020/12/22	3	52.53	2	51.80	49.60	1	2,526	0.04%
2020/12/21	0	0.00	4	49.35	49.80	-4	2,483	-0.16%
2020/12/18	0	0.00	2.1	50.03	50.00	-2.1	2,540	-0.08%
2020/12/16	0.1	50.20	0	0.00	51.40	0.1	2,695	0.00%
2020/12/15	3	50.70	1.1	52.46	50.40	1.9	2,866	0.07%
2020/12/14	1	51.80	2	51.70	51.90	-1	2,894	-0.03%
2020/12/11	2	51.40	0.3	51.24	50.50	1.7	2,963	0.06%
2020/12/10	3.3	53.11	0	0.00	52.60	3.3	3,118	0.10%
2020/12/09	1.1	53.08	1	54.00	53.10	0.1	3,185	0.00%
2020/12/08	5	54.90	5	54.80	55.20	0	3,243	0.00%
2020/12/07	8	56.13	50.3	57.17	56.10	-42.3	3,311	-1.28%
2020/12/04	3.3	51.17	14	52.51	53.10	-10.7	3,255	-0.33%
2020/11/27	0	0.00	5	50.00	49.90	-5	3,610	-0.14%
2020/11/26	1	50.10	1	49.70	50.10	0	3,662	0.00%
2020/11/25	3	49.80	0	0.00	48.75	3	3,715	0.08%
2020/11/18	6	51.93	7	52.09	51.40	-1	3,986	-0.03%
2020/11/17	1	51.60	5	51.60	51.10	-4	4,262	-0.09%
2020/11/13	2	50.30	5	50.54	50.90	-3	4,614	-0.07%
2020/11/12	2	49.70	0	0.00	49.80	2	4,652	0.04%
2020/11/11	4	49.75	0	0.00	49.60	4	4,687	0.09%
2020/11/10	31	57.09	3	58.20	55.10	28	4,674	0.60%
2020/11/09	9	59.36	1	59.60	60.30	8	4,681	0.17%
2020/11/06	0	0.00	1	57.50	57.50	-1	4,677	-0.02%
2020/11/05	1	57.50	1	57.30	57.10	0	4,692	0.00%
2020/11/04	2	57.25	2	58.25	57.10	0	4,722	0.00%
2020/11/03	1	58.80	0	0.00	57.70	1	4,749	0.02%
2020/11/02	3	57.23	2	57.45	57.10	1	4,755	0.02%
2020/10/29	2	58.25	0	0.00	59.90	2	4,731	0.04%
2020/10/28	0	0.00	1	66.00	62.30	-1	4,667	-0.02%
2020/10/27	2	65.95	1	65.10	65.10	1	4,649	0.02%
2020/10/23	2	68.00	2	67.10	67.00	0	4,641	0.00%
2020/10/22	2	66.25	1	65.80	68.00	1	4,614	0.02%
2020/10/21	5	68.04	2	68.20	66.60	3	4,581	0.07%
2020/10/20	2	69.00	2	67.80	67.80	0	4,556	0.00%
2020/10/19	4	65.63	8	65.23	67.20	-4	4,520	-0.09%
2020/10/16	13	72.67	13	69.97	68.00	0	4,442	0.00%
2020/10/15	21	71.73	22	72.02	71.70	-1	4,293	-0.02%
2020/10/14	12	66.67	7	66.50	67.60	5	4,040	0.12%
2020/10/13	1	61.90	30	61.99	61.50	-29	3,876	-0.75%
2020/10/12	1	62.30	1	61.60	61.70	0	3,861	0.00%
2020/10/08	1	63.60	3	62.50	62.00	-2	3,850	-0.05%
2020/10/06	1	62.20	2	62.40	61.20	-1	3,825	-0.03%
2020/10/05	1	62.50	2.3	61.43	60.40	-1.3	3,799	-0.03%
2020/09/30	1	60.00	0	0.00	60.20	1	3,749	0.03%
2020/09/29	0	0.00	0	59.70	59.20	0	3,727	0.00%
2020/09/28	3	62.13	2	60.85	61.40	1	3,700	0.03%
2020/09/25	2	60.45	0	0.00	58.10	2	3,662	0.05%
2020/09/24	1	63.30	2	64.40	62.50	-1	3,605	-0.03%
2020/09/23	12	68.07	13	67.60	66.60	-1	3,549	-0.03%
2020/09/22	2	68.10	1	67.10	66.90	1	3,484	0.03%
2020/09/21	0	0.00	1	73.00	70.40	-1	3,394	-0.03%
2020/09/18	6	71.15	11	72.23	72.10	-5	3,315	-0.15%
2020/09/17	5	68.60	4	68.10	67.30	1	3,135	0.03%
2020/09/16	1	69.80	3	69.13	67.70	-2	3,095	-0.06%
2020/09/15	24	67.93	22	68.67	68.70	2	3,008	0.07%
2020/09/14	1	65.20	4	60.85	66.00	-3	2,834	-0.11%
2020/09/11	4	59.05	4	60.65	60.00	0	2,741	0.00%
2020/09/10	1	61.50	0	0.00	60.90	1	2,642	0.04%
2020/09/09	17	63.96	16	64.88	66.00	1	2,542	0.04%
2020/09/08	0	0.00	1	68.80	66.90	-1	2,423	-0.04%
2020/09/07	1	77.10	0	0.00	73.80	1	2,266	0.04%
2020/09/03	4	83.23	8	81.24	78.30	-4	2,099	-0.19%
2020/09/02	5	78.00	31	77.19	80.10	-26	2,027	-1.28%
2020/09/01	0.3	73.30	4	74.48	74.00	-3.7	1,966	-0.19%
2020/08/31	1	75.50	0	0.00	75.00	1	1,911	0.05%
2020/08/27	2	66.00	0	0.00	64.50	2	1,780	0.11%
2020/08/26	3	64.80	9	62.66	64.00	-6	1,718	-0.35%
2020/08/25	2	62.00	6	62.42	60.20	-4	1,651	-0.24%
2020/08/24	0	0.00	5	59.50	61.50	-5	1,587	-0.32%
2020/08/21	35	57.78	33	58.57	58.50	2	1,499	0.13%
2020/08/20	4	54.33	11.4	54.60	55.20	-7.4	1,205	-0.62%
2020/08/19	5	52.18	0	0.00	53.50	5	890	0.56%
2020/08/17	1	40.75	1	43.65	44.30	0	745	0.00%
2020/08/14	0	0.00	10	41.50	40.30	-10	663	-1.51%
2020/08/13	10	39.25	14	38.77	39.25	-4	596	-0.67%
2020/08/12	3	34.65	1	36.85	35.70	2	538	0.37%
2020/08/10	0	0.00	2	37.30	38.20	-2	479	-0.42%
2020/08/07	5	32.10	3	33.30	34.85	2	430	0.46%
2020/08/06	2	31.90	0	0.00	31.80	2	385	0.52%
2020/08/05	0	0.00	2	31.10	31.10	-2	363	-0.55%
2020/07/31	1	30.65	0	0.00	31.10	1	328	0.30%
2020/07/30	0	0.00	10	30.58	31.20	-10	325	-3.08%
2020/07/29	10	28.60	0.3	28.90	29.10	9.7	307	3.16%
2020/07/27	0.2	27.60	0	0.00	27.90	0.2	295	0.08%
2020/07/24	0	0.00	1	28.40	28.40	-1	294	-0.34%
2020/07/23	20	28.75	18	28.98	29.10	2	290	0.69%
2020/07/22	0	0.00	0.1	28.85	28.95	-0.1	297	-0.02%
2020/07/21	0	0.00	0.5	26.55	26.65	-0.5	283	-0.18%
2020/07/20	0	0.00	1	26.10	26.30	-1	271	-0.37%
2020/07/17	0.8	24.00	0	0.00	23.95	0.8	245	0.33%
2020/07/15	3.1	25.00	0	0.00	24.85	3.1	242	1.27%
2020/07/13	0	0.00	1	26.85	26.70	-1	266	-0.37%
2020/07/10	3.3	24.33	5	25.11	24.90	-1.7	228	-0.75%
2020/07/03	0	0.00	2	22.90	22.90	-2	206	-0.97%
2020/07/02	1	22.05	1	22.55	22.55	0	204	0.00%
2020/07/01	1.5	22.37	0	0.00	22.40	1.5	204	0.73%
2020/06/29	0.3	22.00	0	0.00	22.20	0.3	204	0.14%
2020/06/22	0.5	22.40	1	22.45	22.40	-0.5	215	-0.23%
2020/06/19	1	22.50	0	0.00	22.70	1	218	0.46%
2020/06/15	0	0.00	0.2	21.60	21.40	-0.2	227	-0.07%
2020/06/09	0.8	22.60	0	0.00	22.80	0.8	235	0.33%
2020/06/08	0.5	23.05	0	0.00	23.00	0.5	236	0.22%
2020/06/05	0	0.00	1	22.85	22.90	-1	231	-0.43%
2020/06/04	0.7	21.50	0	0.00	21.75	0.7	227	0.31%
2020/06/03	0.3	21.50	0	0.00	21.75	0.3	230	0.14%
2020/06/01	0.3	21.40	0	0.00	21.40	0.3	230	0.12%
2020/05/29	0	0.00	1	21.55	21.55	-1	230	-0.43%
2020/05/28	0	0.00	1	21.40	21.40	-1	230	-0.43%
2020/05/27	1	21.25	0	0.00	21.30	1	231	0.43%
2020/05/26	1	21.20	0	0.00	21.20	1	232	0.43%
2020/05/21	1.6	21.43	0	0.00	21.45	1.6	233	0.68%
2020/05/20	0.4	21.40	0	0.00	21.40	0.4	235	0.17%
2020/05/15	1	21.00	1	21.25	21.25	0	239	0.00%
2020/05/14	1	22.00	0	22.25	22.05	1	236	0.41%
2020/05/13	0	0.00	0.1	23.30	23.10	-0.1	233	-0.05%
2020/05/11	0	0.00	1	23.20	23.20	-1	232	-0.43%
2020/05/08	0.3	22.60	0	0.00	22.80	0.3	231	0.13%
2020/05/04	0	0.00	1.1	22.25	22.55	-1.1	213	-0.52%
2020/04/29	0	0.00	0	22.20	22.00	0	208	-0.02%
2020/04/28	0.2	22.10	0	0.00	22.35	0.2	209	0.07%
2020/04/27	1	21.75	0	0.00	21.70	1	210	0.48%
2020/04/23	0	0.00	1.1	20.75	20.85	-1.1	190	-0.58%
2020/04/22	0	0.00	0.2	20.55	20.35	-0.2	189	-0.11%
2020/04/21	0	0.00	0.1	20.40	20.20	-0.1	189	-0.03%
2020/04/17	0	0.00	4	22.30	21.65	-4	187	-2.13%
2020/04/16	4.4	21.97	1	21.90	21.70	3.4	176	1.92%
2020/04/15	0	0.00	1	20.05	20.00	-1	148	-0.67%
2020/04/14	0	19.80	0	0.00	19.75	0	146	0.03%
2020/04/13	1.6	19.68	0	0.00	19.55	1.6	146	1.06%
2020/04/10	1	20.10	0	0.00	20.25	1	143	0.70%
2020/04/09	0	20.20	0	0.00	20.10	0	143	0.02%
2020/04/08	0	0.00	0.2	20.45	20.25	-0.2	142	-0.11%
2020/04/07	0	0.00	1	19.20	19.20	-1	135	-0.74%
2020/04/01	0.5	18.80	0	0.00	19.00	0.5	134	0.39%
2020/03/31	1	18.75	0	0.00	18.75	1	134	0.74%
2020/03/26	0	0.00	1	18.80	18.60	-1	125	-0.79%
2020/03/18	0	0.00	1	17.40	17.15	-1	108	-0.92%
2020/03/13	1	19.60	1	20.00	20.00	0	105	0.00%
2020/03/11	0	0.00	0.4	24.00	23.05	-0.4	100	-0.39%
2020/02/26	0	0.00	0.2	24.95	24.75	-0.2	133	-0.15%
2020/02/25	0.5	24.90	0	0.00	25.15	0.5	139	0.33%
2020/02/24	0.6	25.20	0	0.00	25.20	0.6	137	0.44%
2020/02/20	1	25.35	0	25.60	25.35	1	137	0.72%
2020/02/19	0.4	25.60	0	0.00	25.55	0.4	148	0.26%
2020/02/18	0	0.00	0.5	25.90	25.65	-0.5	148	-0.34%
2020/02/13	0.6	25.60	0	0.00	25.85	0.6	146	0.43%
2020/02/12	0	0.00	1	26.30	26.30	-1	147	-0.68%
2020/02/07	1	25.20	0	0.00	25.20	1	148	0.67%
2020/01/31	0	0.00	0.7	26.15	25.85	-0.7	161	-0.43%
2020/01/30	1	25.90	0.3	26.45	26.20	0.7	186	0.38%
2020/01/02	0.1	32.00	0	0.00	32.30	0.1	174	0.08%
2019/12/17	0	0.00	1	32.30	32.25	-1	169	-0.59%
2019/12/16	1	31.85	0	0.00	32.20	1	169	0.59%
2019/12/03	0	0.00	1	33.75	33.50	-1	164	-0.61%
2019/11/29	1	33.10	0	0.00	33.50	1	160	0.62%
2019/11/20	0.2	30.20	0	0.00	30.50	0.2	123	0.16%
2019/11/18	0.5	31.10	0	0.00	31.40	0.5	122	0.39%
2019/10/25	0	0.00	0.5	28.30	28.05	-0.5	71	-0.70%
2019/10/24	0	0.00	0.3	28.30	28.05	-0.3	71	-0.43%
2019/10/16	1	27.55	0	0.00	28.00	1	73	1.36%
2019/10/01	0	0.00	0	29.90	29.20	0	77	-0.01%
2019/09/18	0	0.00	0.3	29.25	29.00	-0.3	83	-0.31%
2019/09/16	0.1	29.20	0	0.00	29.50	0.1	84	0.08%
2019/09/10	0.1	29.20	0	0.00	29.45	0.1	84	0.17%
2019/09/03	0.1	30.60	0	0.00	30.90	0.1	82	0.07%
2019/08/16	0	0.00	1	28.70	29.00	-1	74	-1.34%
2019/07/09	1	33.85	0	0.00	33.35	1	124	0.80%
2019/03/21	0	0.00	5	44.75	44.50	-5	584	-0.86%
2019/03/20	1	45.35	1	45.80	45.50	0	574	0.00%
2019/03/19	10	46.80	4	46.50	46.50	6	561	1.07%
2019/03/18	1	44.50	2	47.23	47.50	-1	544	-0.18%
2019/03/15	12	48.50	12	45.41	45.15	0	508	0.00%
2019/03/12	5	43.10	0	0.00	42.90	5	420	1.19%
2019/03/11	1	43.10	0	0.00	43.00	1	416	0.24%
2019/02/13	0	0.00	5	45.98	44.20	-5	396	-1.26%
2019/02/12	5	44.16	1	44.25	43.95	4	384	1.04%
2019/01/18	0	0.00	3	44.50	43.70	-3	336	-0.89%
2019/01/17	0	0.00	4	42.65	42.95	-4	317	-1.26%
2019/01/16	0	0.00	3	44.10	44.10	-3	303	-0.99%
2019/01/15	5	47.45	5	47.70	46.15	0	280	0.00%
2019/01/14	5	42.78	5	44.28	45.00	0	221	0.00%
2019/01/10	1	41.10	0	0.00	41.20	1	173	0.58%
2018/12/24	1	34.05	1	34.00	34.00	0	146	0.00%
2018/11/23	0	0.00	5	35.40	36.40	-5	137	-3.64%
2018/10/29	5	23.00	1	23.30	22.80	4	225	1.77%
2018/10/25	10	23.61	1	23.70	23.70	9	225	4.00%
2018/10/17	0	0.00	0.1	26.65	26.85	-0.1	233	-0.05%
2018/10/12	5	26.45	0	0.00	26.50	5	232	2.15%
2018/08/28	0	0.00	1	38.10	38.15	-1	291	-0.34%
2018/08/24	1	37.15	0	0.00	37.35	1	296	0.34%
2018/08/13	5	40.69	0	0.00	40.30	5	292	1.71%
2018/08/09	1	44.15	0	0.00	45.60	1	239	0.42%
2018/08/08	0	0.00	3	42.15	41.60	-3	202	-1.48%
2018/07/30	3	40.90	0	0.00	40.05	3	236	1.27%
2018/06/21	0	0.00	4	38.78	38.80	-4	355	-1.12%
2018/06/14	0	0.00	5	40.30	40.30	-5	355	-1.40%
2018/06/11	10	43.00	5	41.05	41.05	5	349	1.43%
2018/06/04	0	0.00	12	38.46	38.30	-12	334	-3.59%
2018/05/25	0	0.00	1	38.25	38.10	-1	318	-0.31%
2018/05/23	1	37.75	0	0.00	37.75	1	317	0.32%
2018/05/21	12	39.05	1	39.00	38.40	11	315	3.48%
2018/05/16	0	0.00	3	37.70	37.80	-3	320	-0.94%
2018/05/15	1	37.80	0	0.00	37.70	1	327	0.31%
2018/05/08	1	41.80	0	0.00	40.25	1	318	0.31%
2018/05/07	5	42.20	2	40.80	40.80	3	315	0.95%
2018/05/04	10	42.65	2	42.83	43.05	8	308	2.59%
2018/05/03	5	41.23	0	0.00	41.60	5	291	1.72%
2018/05/02	0	0.00	3	39.70	39.30	-3	275	-1.09%
2018/04/11	3	54.30	0	0.00	53.70	3	210	1.42%
2018/03/27	0	0.00	1	47.90	47.55	-1	209	-0.48%
2018/03/23	1	47.00	0	0.00	47.25	1	209	0.48%
2018/03/14	0	0.00	1	50.30	50.50	-1	218	-0.46%
2018/03/12	1	52.40	1	52.60	52.10	0	222	0.00%
2018/02/23	0	0.00	1	50.00	49.10	-1	249	-0.40%
2018/02/09	4	47.03	0	0.00	47.05	4	255	1.57%
2018/02/08	1	50.40	1	50.20	50.50	0	255	0.00%
2018/01/17	0	0.00	1	55.90	55.80	-1	346	-0.29%