台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181313.51414.51515.51616.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.115.9015.40-0.155-0.09%
2025/02/1200.000.115.9315.45-0.156-0.19%
2025/02/110.215.3000.0015.400.2560.28%
2025/02/0500.00016.8015.600570.00%
2025/02/0400.000.115.7915.40-0.157-0.25%
2025/01/2200.00015.1715.05058-0.02%
2025/01/1500.000.213.9313.55-0.288-0.20%
2025/01/1400.00014.2913.80090-0.01%
2025/01/1300.000.414.0913.35-0.490-0.44%
2025/01/10014.30014.6514.450870.02%
2025/01/0900.00014.6014.550870.00%
2025/01/0800.00014.9014.850880.00%
2025/01/0600.000.114.9514.85-0.193-0.16%
2025/01/0300.00015.0014.950950.00%
2025/01/0200.00014.8814.75097-0.02%
2024/12/3100.00014.7514.700950.00%
2024/12/3000.000.215.0014.95-0.295-0.19%
2024/12/2700.00015.1515.10095-0.01%
2024/12/2600.00015.2515.200960.00%
2024/12/25015.2000.0015.250960.00%
2024/12/240.115.3000.0015.350.1970.09%
2024/12/20015.2500.0015.250990.02%
2024/12/190.815.3800.0015.350.8990.82%
2024/11/2100.000.216.0015.95-0.2109-0.18%
2024/11/1900.00016.0015.900111-0.02%
2024/11/1800.00015.9515.900113-0.04%
2024/11/1400.00016.0015.950115-0.04%
2024/11/130.315.8500.0016.000.31150.28%
2024/10/2800.00016.7016.650137-0.01%
2024/10/25016.8000.0017.0001380.00%
2024/10/23217.9000.0017.6021401.42%
2024/09/1800.00017.3517.2503430.00%
2024/09/1600.00017.3817.1503500.00%
2024/09/1300.00017.0016.9004000.00%
2024/09/1200.00017.3516.8004590.00%
2024/09/1100.00016.8016.7004630.00%
2024/09/10016.4000.0016.6004640.00%
2024/09/09016.5500.0016.7504640.00%
2024/08/3000.00016.8516.750484-0.01%
2024/08/29016.330.216.8016.60-0.1486-0.03%
2024/08/280.216.5200.0016.650.24870.03%
2024/08/2200.00016.3016.1004940.00%
2024/08/21016.2500.0016.1504960.00%
2024/08/2000.000.316.3416.20-0.3499-0.06%
2024/08/1900.000.216.3516.30-0.2506-0.04%
2024/08/160.516.1600.0016.250.55090.10%
2024/08/15016.0500.0016.2005120.00%
2024/08/1400.000.116.3016.00-0.1516-0.02%
2024/08/130.116.0500.0016.150.15170.02%
2024/08/0800.000.115.8015.60-0.1551-0.01%
2024/08/05015.7500.0015.5005480.00%
2024/07/2900.00116.9516.75-1560-0.18%
2024/07/260.117.0000.0017.100.15600.02%
2024/07/23017.150.117.3517.350562-0.01%
2024/07/220.517.05017.2517.150.55640.08%
2024/07/190.217.6000.0017.700.25600.03%
2024/07/1800.00018.2518.0005570.00%
2024/07/170.418.1000.0018.250.45560.06%
2024/07/15118.3000.0018.1015610.18%
2024/07/09119.0000.0018.7515610.18%
2024/07/08520.00020.6519.8055420.92%
2024/07/05018.5000.0018.8004130.00%
2024/06/2600.00018.0517.9504090.00%
2024/06/24018.0000.0018.1004180.00%
2024/06/20118.45118.5518.6504670.00%
2024/06/1800.00017.3016.9003660.00%
2024/06/1400.000.117.9517.25-0.1372-0.03%
2024/06/130.117.1100.0017.200.13760.03%
2024/06/0700.000.118.3118.00-0.1388-0.02%
2024/05/3100.00018.4018.3004150.00%
2024/05/2800.00018.4518.3504270.00%
2024/05/2700.00018.0818.050430-0.01%
2024/05/230.117.5000.0017.650.14360.03%
2024/05/0900.000.120.2119.85-0.1478-0.03%
2024/05/070.120.00021.0019.800.14850.03%
2024/05/02019.4000.0019.5006120.00%
2024/04/1800.000.420.9320.45-0.4704-0.05%
2024/04/1700.00021.2520.0507150.00%
2024/04/160.420.100.219.9220.000.27090.03%
2024/04/1500.000.320.2019.55-0.3707-0.04%
2024/04/120.520.0000.0020.200.57100.07%
2024/04/0800.00020.9419.8507360.00%
2024/04/0300.000.120.0019.70-0.1764-0.01%
2024/04/0200.00020.5720.0507720.00%
2024/04/010.119.9000.0020.000.17780.01%
2024/03/2900.00220.2519.95-2798-0.25%
2024/03/2800.000.120.4620.20-0.1804-0.01%
2024/03/2700.00021.9019.9508150.00%
2024/03/252.121.4700.0021.602.18020.26%
2024/03/2000.00021.8519.6008250.00%
2024/03/1900.00020.8319.9008420.00%
2024/03/1800.000.220.4520.10-0.2857-0.02%
2024/03/1500.00020.6620.0509110.00%
2024/03/1400.00020.7520.4009310.00%
2024/03/1300.00020.9120.4009600.00%
2024/03/110.121.3000.0021.400.11,0200.01%
2024/03/0800.000.321.8921.25-0.31,126-0.03%
2024/03/0700.000.123.2022.35-0.11,165-0.01%
2024/03/0600.00023.6023.0501,2770.00%
2024/03/050.122.85023.2022.950.11,3120.01%
2024/03/040.222.70023.5022.850.21,3350.02%
2024/03/0100.00023.1822.7001,3610.00%
2024/02/2900.000.123.1722.55-0.11,3820.00%
2024/02/270.422.5000.0022.700.41,4430.03%
2024/02/2600.0010.123.2623.25-10.11,487-0.68%
2024/02/230.123.0300.0023.200.11,5230.01%
宇環 相關文章
宇環 相關影音