加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.95
  • 漲幅
    -4.65%
  • 成交量
    531張
  • 產業
    上櫃 電子零組件類股▼2.75%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.000.420.9320.45-0.4704-0.05%
2024/04/1700.00021.2520.0507150.00%
2024/04/160.420.100.219.9220.000.27090.03%
2024/04/1500.000.320.2019.55-0.3707-0.04%
2024/04/120.520.0000.0020.200.57100.07%
2024/04/0800.00020.9419.8507360.00%
2024/04/0300.000.120.0019.70-0.1764-0.01%
2024/04/0200.00020.5720.0507720.00%
2024/04/010.119.9000.0020.000.17780.01%
2024/03/2900.00220.2519.95-2798-0.25%
2024/03/2800.000.120.4620.20-0.1804-0.01%
2024/03/2700.00021.9019.9508150.00%
2024/03/252.121.4700.0021.602.18020.26%
2024/03/2000.00021.8519.6008250.00%
2024/03/1900.00020.8319.9008420.00%
2024/03/1800.000.220.4520.10-0.2857-0.02%
2024/03/1500.00020.6620.0509110.00%
2024/03/1400.00020.7520.4009310.00%
2024/03/1300.00020.9120.4009600.00%
2024/03/110.121.3000.0021.400.11,0200.01%
2024/03/0800.000.321.8921.25-0.31,126-0.03%
2024/03/0700.000.123.2022.35-0.11,165-0.01%
2024/03/0600.00023.6023.0501,2770.00%
2024/03/050.122.85023.2022.950.11,3120.01%
2024/03/040.222.70023.5022.850.21,3350.02%
2024/03/0100.00023.1822.7001,3610.00%
2024/02/2900.000.123.1722.55-0.11,3820.00%
2024/02/270.422.5000.0022.700.41,4430.03%
2024/02/2600.0010.123.2623.25-10.11,487-0.68%
2024/02/230.123.0300.0023.200.11,5230.01%
2024/02/1600.00123.3523.20-12,532-0.04%
2024/01/30123.4000.0023.0012,9580.03%
2024/01/1700.000.125.1023.00-0.13,6650.00%
2024/01/120.122.6000.0023.050.13,7730.00%
2023/12/1900.000.223.2422.95-0.25,3000.00%
2023/12/180.223.00024.9523.350.25,3680.00%
2023/12/1500.00024.7523.5005,6830.00%
2023/12/14024.3500.0023.6505,8130.00%
2023/12/0800.00026.4525.9006,0240.00%
2023/12/07025.5500.0025.5006,0300.00%
2023/12/061026.553.226.5026.606.86,0530.11%
2023/12/051326.8200.0026.65136,0130.22%
2023/12/011326.96426.9326.9095,8510.15%
2023/11/30126.1000.0026.4515,7300.02%
2023/11/2900.00125.9025.90-15,691-0.02%
2023/11/28125.4000.0025.6015,6610.02%
2023/11/20125.752.125.7525.70-1.15,361-0.02%
2023/11/170.127.160.527.5126.85-0.45,262-0.01%
2023/11/160.527.450.227.2927.050.35,0670.01%
2023/11/1510.227.7110.527.8027.80-0.34,927-0.01%
2023/11/140.424.550.626.5926.60-0.34,387-0.01%
2023/11/130.124.17026.0024.200.14,2030.00%
2023/11/1000.00022.9523.8504,0950.00%
2023/11/09123.250.523.0523.350.54,0550.01%
2023/11/0800.000.423.4323.90-0.44,000-0.01%
2023/11/070.323.10223.4122.95-1.83,963-0.04%
2023/11/061.523.00123.0523.000.53,9130.01%
2023/11/020.222.8000.0022.950.23,8560.00%
2023/11/01122.9000.0022.3513,8350.03%
2023/10/31122.700.123.0922.100.93,7890.02%
2023/10/3000.00123.9523.90-13,719-0.03%
2023/10/277.924.947.125.0125.200.83,6300.02%
2023/10/260.123.750.124.1024.2003,1890.00%
2023/10/2500.00022.9522.0003,0620.00%
2023/10/230.322.7500.0022.600.32,9990.01%
2023/10/1900.00322.4322.35-32,870-0.10%
2023/10/180.525.3800.0024.750.52,7850.02%
2023/10/17526.23426.0826.0012,7020.04%
2023/10/1600.00623.8024.15-62,464-0.24%
2023/10/13623.40724.2624.05-12,408-0.04%
2023/10/127623.927623.2224.1002,3190.00%
2023/10/1100.00223.5523.00-22,155-0.09%
2023/10/061423.27522.3122.2591,9980.45%
2023/10/040.220.55020.5520.200.21,6070.01%
2023/10/03018.6500.0019.1001,4970.00%
2023/10/0200.00218.3019.05-21,397-0.14%
2023/09/28117.1000.0017.3511,3140.08%
2023/09/25118.20118.3017.8501,2270.00%
2023/09/22018.95119.7019.00-11,179-0.08%
2023/09/2100.00119.4019.15-11,122-0.09%
2023/09/20620.04419.8218.9521,0340.19%
2023/09/1900.00119.2019.80-1703-0.14%
2023/09/18119.15118.3018.0005430.00%
2023/09/15218.130.318.4018.401.73790.45%
2023/09/140.315.75016.6016.750.32740.10%
2023/09/1200.000.315.2815.30-0.3206-0.16%
2023/09/1100.00015.9015.9501690.00%
2023/09/0800.00014.8514.5001070.00%
2023/09/0400.00015.0014.450107-0.01%
2023/08/3100.00014.9514.3001070.00%
2023/08/3000.00014.4014.2501070.00%
2023/08/2800.000.214.5014.35-0.2110-0.18%
2023/08/250.114.3000.0014.550.11070.09%
2023/08/21013.5000.0013.9501020.01%
2023/08/1700.00014.1013.9501020.00%
2023/08/160.113.80013.9013.750.11010.07%
2023/08/1400.00013.7013.5501040.00%
2023/08/1000.00014.4513.7001070.00%
2023/08/0900.00014.7213.8501080.00%
2023/08/0700.00014.0513.9001170.00%
2023/08/0400.00014.8613.950118-0.01%
2023/08/0200.00014.7013.8501260.00%
2023/07/3100.000.114.1013.95-0.1135-0.07%
2023/07/2400.000.114.0013.80-0.1185-0.05%
2023/07/2000.00014.1313.750187-0.01%
2023/07/1900.00013.9013.750188-0.01%
2023/07/17014.0000.0014.1001900.00%
2023/07/0700.00014.1514.0001920.00%
2023/07/0500.00014.7914.0001910.00%
2023/07/0400.00014.2014.0501920.00%
2023/07/0300.000.114.2514.05-0.1192-0.04%
2023/06/290.514.1000.0014.250.51910.27%
2023/06/21014.5000.0014.6501930.00%
2023/06/2000.00014.9514.550193-0.01%
2023/06/150.214.3000.0014.450.21940.11%
2023/06/12014.20016.0014.3501990.00%
2023/06/0900.00014.7014.5502000.00%
2023/06/0500.000.115.0014.55-0.1199-0.04%
2023/06/020.114.70014.9514.750.11980.04%
2023/06/01014.3000.0014.5001990.00%
2023/05/31014.2000.0014.3501980.00%
2023/05/3000.00014.9014.3501990.00%
2023/05/19014.3000.0014.4002910.00%
2023/05/0900.00015.9014.6002770.00%
2023/05/08015.2000.0015.3002700.00%
2023/05/0500.00015.5515.250264-0.01%
2023/05/0400.000.215.6515.40-0.2259-0.08%
2023/04/2500.00015.5314.100203-0.02%
2023/04/2400.000.314.4514.30-0.3200-0.17%
2023/04/21014.7800.0014.4501980.00%
2023/04/1900.00014.5014.3501940.00%
2023/04/1800.000.114.6314.30-0.1194-0.04%
2023/04/1700.00014.6514.250192-0.02%
2023/04/1400.00015.1514.2501920.00%
2023/04/1000.00014.6114.250183-0.01%
2023/03/3100.00014.5514.4001810.00%
2023/03/270.814.6000.0014.700.81820.41%
2023/03/0600.000.115.2414.15-0.1171-0.04%
2023/03/03014.80014.9014.150168-0.01%
2023/03/0200.000.114.8214.15-0.1169-0.04%
2023/02/2400.00114.4514.20-1168-0.59%
2023/02/2300.00114.4014.50-1166-0.60%
2023/02/220.114.39214.1314.30-1.9160-1.16%
2023/02/21614.78214.6814.7041442.73%
2023/02/1300.00012.3012.20070-0.01%
2023/02/1000.00012.3512.25071-0.01%
2023/02/090.112.4000.0012.450.1710.09%
2023/02/0700.00012.9812.40071-0.02%
2023/02/0600.00012.9112.05068-0.02%
2023/02/0300.00012.4112.20068-0.01%
2023/02/0200.00012.3512.25068-0.02%
2023/02/0100.00012.3012.20068-0.03%
2023/01/3100.00012.5012.15068-0.02%
2023/01/3000.00012.2012.100700.00%
2023/01/1600.00012.6612.00077-0.01%
2023/01/1200.00012.1512.050770.00%
2023/01/1000.00013.1512.45076-0.01%
2023/01/0600.00012.3412.30077-0.05%
2023/01/0500.00012.6612.30078-0.01%
2023/01/04012.30012.9512.350780.00%
2023/01/030.112.3000.0012.350.1810.12%
2022/12/27012.2000.0012.2501010.00%
2022/12/2200.00012.4512.300112-0.01%
2022/12/2100.00012.3512.2001140.00%
2022/12/2000.00012.2512.1001140.00%
2022/12/1600.00012.4512.3001130.00%
2022/12/1500.00012.8512.450113-0.01%
2022/12/1300.000.712.4512.35-0.7116-0.57%
2022/12/0900.00012.9012.350114-0.01%
2022/12/0800.00012.8512.150113-0.01%
2022/12/0600.00012.2012.100113-0.01%
2022/12/0500.00012.9612.400114-0.01%
2022/11/2800.00012.2012.1001160.00%
2022/11/2300.00012.6511.850127-0.01%
2022/11/1800.00012.1512.0501500.00%
2022/11/160.112.1000.0012.200.11520.07%
2022/11/1400.00011.9511.8501570.00%
2022/11/1100.00011.9011.8001710.00%
2022/11/1000.00012.1512.0501830.00%
2022/11/0300.00012.0011.9002050.00%
2022/11/0200.00011.7511.6502170.00%
2022/11/0100.00011.4511.3502180.00%
2022/10/3100.00011.0010.900224-0.02%
2022/10/2800.00010.8510.750235-0.01%
2022/10/270.810.9000.0010.950.82520.30%
2022/10/1900.000.112.0111.85-0.1256-0.02%
2022/10/1400.00012.1512.0002600.00%
2022/10/1300.00011.7511.5002620.00%
2022/10/1200.00012.5512.4002620.00%
2022/10/0700.00013.6013.4502650.00%
2022/10/0600.00013.2513.1002700.00%
2022/10/0500.000.113.1513.00-0.1278-0.04%
2022/10/0400.000.113.7913.20-0.1280-0.03%
2022/10/0300.00012.6512.5502880.00%
2022/09/2900.00012.5512.4502950.00%
2022/09/2800.00012.5012.4002880.00%
2022/09/2700.00013.8913.1002870.00%
2022/09/2600.00012.9012.8002890.00%
2022/09/2300.00013.6513.5502920.00%
2022/09/2200.00013.8013.7002960.00%
2022/09/2100.000.113.7513.65-0.1297-0.04%
2022/09/1900.00014.2213.6002950.00%
2022/09/150.213.7000.0013.800.22990.07%
2022/09/1400.00013.5513.4003030.00%
2022/09/1200.00013.6013.4503120.00%
2022/09/0700.00013.9513.8003240.00%
2022/09/0500.000.313.9513.80-0.3345-0.09%
2022/08/3000.00014.4514.250402-0.01%
2022/08/2900.00013.7513.6003970.00%
2022/08/2600.00014.1514.0004050.00%
2022/08/2500.00014.3514.2004060.00%
2022/08/1900.00014.9014.2003950.00%
2022/08/1800.00014.7214.1503960.00%
2022/08/1700.000.115.0014.10-0.1387-0.01%
2022/08/1600.00013.8013.6503800.00%
2022/08/1200.00013.6013.450396-0.01%
2022/08/1100.00013.5513.4003990.00%
2022/08/1000.00014.7514.6003850.00%
2022/07/29014.8000.0014.9003690.00%
2022/07/2800.00014.9514.8003700.00%
2022/07/1500.00014.3014.1003840.00%
2022/06/27016.7000.0016.9003850.00%
2022/06/23016.2100.0016.2003850.00%
2022/06/160.617.6400.0017.050.63710.15%
2022/06/150.117.6500.0017.650.13660.02%
2022/06/1300.000.619.8018.50-0.6347-0.17%
2022/06/08017.7000.0018.0502890.00%
2022/06/06018.300.118.5018.00-0.1285-0.03%
2022/05/30017.3500.0017.3502800.02%
2022/05/2300.00017.6517.5002830.00%
2022/05/200.117.1500.0016.650.12790.05%
2022/05/1700.00616.8016.85-6278-2.16%
2022/05/16116.4500.0016.4512780.36%
2022/05/13216.3500.0016.3522820.71%
2022/05/1200.000.317.1016.10-0.3284-0.10%
2022/05/11316.8000.0016.9532781.08%
2022/05/05016.3000.0016.4002730.00%
2022/04/2700.00017.9515.9502860.00%
2022/04/2100.00018.4517.150296-0.02%
2022/04/1900.00017.6017.4003030.00%
2022/04/150.418.1000.0017.950.43170.12%
2022/04/1400.00718.0517.65-7325-2.15%
2022/04/1300.000.618.2518.05-0.6329-0.17%
2022/04/127.617.3000.0017.407.63222.36%
2022/04/0600.00016.8016.650387-0.01%
2022/03/2300.00018.5017.3007540.00%
2022/03/2100.00018.0517.2507720.00%
2022/03/1800.00017.8416.9507890.00%
2022/03/1700.00016.8516.9508060.00%
2022/03/1500.00016.7516.1508610.00%
2022/03/1400.00017.6416.3509050.00%
2022/03/1100.000.117.1816.45-0.1933-0.01%
2022/03/100.116.60017.6016.600.19920.01%
2022/03/0900.00017.3516.3501,0200.00%
2022/03/0800.000.116.4616.00-0.11,030-0.01%
2022/03/0700.00018.5716.6501,0280.00%
2022/03/0400.00017.7017.2501,0330.00%
2022/03/02017.40018.4517.5001,0480.00%
2022/03/010.217.20018.3017.350.21,0520.02%
2022/02/2500.00016.8016.6501,0540.00%
2022/02/2200.000.217.6116.95-0.21,057-0.02%
2022/02/2100.00017.5017.4501,0520.00%
2022/02/170.217.30018.0517.450.21,0500.02%
2022/02/1500.00017.0016.8501,0490.00%
2022/02/1100.00117.3517.25-11,056-0.10%
2022/02/100.917.4000.0017.550.91,0600.08%
2022/02/080.617.2000.0017.300.61,0640.06%
2022/02/07016.3000.0016.9001,0650.00%
2022/01/2500.00016.5016.2501,0660.00%
2022/01/2400.00017.2516.7001,0710.00%
2022/01/2100.000.116.7016.55-0.11,072-0.01%
2022/01/1800.00017.7017.5501,0670.00%
2022/01/170.117.6000.0017.700.11,0660.01%
2022/01/1400.000.317.2116.40-0.31,059-0.02%
2022/01/1200.000.117.4017.15-0.11,046-0.01%
2022/01/1000.000.118.3018.15-0.11,027-0.01%
2022/01/0500.000.119.1519.00-0.11,006-0.01%
2022/01/040.319.25019.4519.300.31,0060.03%
2022/01/030.119.650.119.5019.2509990.00%
2021/12/2800.000.220.9120.35-0.2934-0.02%
2021/12/272.220.500.120.7020.152.18760.24%
2021/12/2400.000.119.9021.15-0.1828-0.01%
2021/12/23019.2500.0019.4007440.00%
2021/12/22119.201.118.8119.45-0.1702-0.01%
2021/12/210.218.87019.0019.000.16750.02%
2021/12/2000.000.318.1518.00-0.3651-0.05%
2021/12/1700.00018.6518.5006340.00%
2021/12/1400.00117.6017.10-1646-0.15%
2021/12/130.319.1500.0018.350.36580.04%
2021/12/09018.9500.0018.4007040.01%
2021/12/080.518.600.119.3018.950.46820.06%
2021/12/0600.001.118.0918.35-1.1612-0.18%
2021/12/030.617.4900.0017.150.65530.11%
2021/12/0100.00017.6517.2005170.00%
2021/11/30017.2000.0017.2005130.00%
2021/11/290.517.5000.0017.600.55060.10%
2021/11/240.317.1500.0017.450.34910.05%
2021/11/2300.00017.3517.1504890.00%
2021/11/1800.00017.4016.8504860.00%
2021/11/1000.00017.9517.3506020.00%
2021/11/0900.00017.1017.9506190.00%
2021/11/0800.00117.1016.85-1613-0.16%
2021/11/050.417.0000.0017.100.46090.07%
2021/11/0400.00016.8516.7006000.00%
2021/10/2200.00016.2016.0505730.00%
2021/10/2000.00016.4016.2505740.00%
2021/10/1200.00016.6516.5005820.00%
2021/10/0800.00215.8016.35-2584-0.34%
2021/10/070.215.5000.0015.600.25860.03%
2021/10/0100.000.115.5515.20-0.1576-0.02%
2021/09/3000.000.116.9016.75-0.1565-0.01%
2021/09/27017.700.118.0017.800547-0.01%
2021/09/24017.000.217.9017.75-0.2540-0.04%
2021/09/2300.00016.6016.4505340.00%
2021/09/220.417.190.416.9716.60-0.1532-0.01%
2021/09/170.617.8000.0017.900.65280.11%
2021/09/160.818.41217.8018.80-1.2509-0.24%
2021/09/150.517.7000.0017.800.54780.11%
2021/09/142.618.090.116.3018.102.54490.56%
2021/09/020.114.9000.0015.000.13730.01%
2021/08/2700.00014.6514.5503620.00%
2021/08/2400.00014.2014.1003610.00%
2021/08/230.314.10014.3514.250.33590.08%
2021/08/200.514.300.714.3314.45-0.1354-0.03%
2021/08/1900.00115.4015.10-1340-0.29%
2021/08/181.515.70015.8016.401.53330.45%
2021/08/1700.000.317.2516.65-0.3315-0.11%
2021/08/160.217.050.117.4617.800.12820.03%
2021/08/130.115.7000.0016.200.12280.04%
2021/08/050.114.6000.0014.700.12270.04%
2021/08/040.514.0000.0014.100.52310.20%
2021/07/2900.00014.3514.2502440.00%
2021/07/2800.00014.3514.2502490.00%
2021/07/27014.7000.0014.8002590.00%
2021/07/2200.00015.4515.3003130.00%
2021/07/2100.00015.6514.750380-0.01%
2021/07/1500.000.114.8014.90-0.1429-0.03%
2021/07/1200.00113.8013.80-1421-0.24%
2021/07/090.513.8900.0013.950.54230.11%
2021/07/080.313.5500.0014.200.34370.07%
2021/07/0600.00014.3514.2504590.00%
2021/06/290.415.45014.6514.850.35510.06%
2021/06/2800.000.315.4015.35-0.3554-0.05%
2021/06/2300.00112.1512.20-1557-0.18%
2021/06/220.112.100.212.5012.15-0.1566-0.02%
2021/06/2100.000.512.6012.00-0.5576-0.08%
2021/06/18112.4000.0012.5016110.16%
2021/06/170.812.2000.0012.600.87060.11%
2021/06/110.112.65013.0012.850.17660.01%
2021/06/100.112.6500.0012.800.17800.01%
2021/06/0900.000.513.2013.00-0.5780-0.07%
2021/06/02013.5000.0013.6007910.00%
2021/06/01013.6000.0013.7007910.00%
2021/05/3100.00013.8013.7007880.00%
2021/05/2700.000.213.9514.05-0.2789-0.02%
2021/05/20013.2000.0013.3008350.00%
2021/05/1900.00012.4013.5508440.00%
2021/05/180.311.3000.0012.350.38680.03%
2021/05/1400.00011.5512.5009190.00%
2021/05/10015.6000.0015.7509090.00%
2021/05/0600.000.615.8315.30-0.6903-0.06%
2021/05/03016.0000.0016.7508800.00%
2021/04/2900.001.117.7517.60-1.1869-0.13%
2021/04/280.618.501.118.5918.55-0.5850-0.06%
2021/04/271.720.541.720.9720.4508130.01%
2021/04/260.819.0400.0019.800.87380.11%
2021/04/230.917.7500.0018.000.97020.13%
2021/04/220.217.2000.0017.300.26890.03%
2021/04/2000.00018.3317.3006750.00%
2021/04/1900.000.217.4516.90-0.2671-0.04%
2021/04/160.417.1000.0017.200.46650.06%
2021/04/15017.0000.0017.1006610.00%
2021/04/1400.000.117.0516.90-0.1657-0.02%
2021/04/130.117.65017.6017.450.16420.02%
2021/04/1200.00020.3618.000632-0.01%
2021/04/090.119.00619.3018.90-5.9617-0.95%
2021/04/08619.4500.0020.6065831.03%
2021/04/0700.00018.9018.7505530.00%
2021/04/0600.000.118.9018.75-0.1539-0.01%
2021/04/010.417.6000.0017.700.45220.08%
2021/03/2500.000.217.4017.10-0.2481-0.03%
2021/03/230.218.052.617.4417.40-2.5459-0.54%
2021/03/220.619.00020.3019.200.64220.14%
2021/03/1500.000.112.9012.80-0.1243-0.04%
2021/03/1200.00012.9012.800242-0.02%
2021/03/1100.000.113.1013.00-0.1240-0.02%
2021/03/0900.000.113.2213.30-0.1228-0.04%
2021/03/080.212.00013.2012.100.22180.09%
2021/03/0200.00013.7512.2502120.00%
2021/02/2600.00112.4512.50-1209-0.49%
2021/02/250.812.7000.0012.800.82050.38%
2021/02/2400.000.212.8512.75-0.2201-0.11%
2021/02/190.212.0000.0012.200.21500.12%
2021/02/0500.00112.0012.00-170-1.41%
2021/02/04110.9500.0010.951492.01%
2021/02/0300.00010.059.99035-0.03%
2021/02/0100.0019.979.97-137-2.70%
2021/01/290.59.9000.009.970.5381.24%
2021/01/250.49.9000.009.940.4381.01%
2021/01/2100.0009.959.860410.00%
2021/01/200.19.9000.009.940.1400.15%
2021/01/1800.0009.999.90040-0.01%
2021/01/1500.0009.949.85040-0.02%
2021/01/1400.0009.999.900400.00%
2021/01/1100.00010.009.95040-0.03%
2021/01/0809.9000.009.990390.01%
2021/01/0700.0009.999.90039-0.01%
2021/01/0600.00010.009.940400.00%
2021/01/0500.00010.009.95039-0.04%
2020/12/3109.9000.009.960390.01%
2020/12/2800.00010.2010.10039-0.01%
2020/12/25010.1000.0010.150380.08%
2020/12/24010.0000.0010.050370.06%
2020/12/2309.9000.0010.000370.04%
2020/12/2209.8000.009.880360.08%
2020/12/2100.0019.849.85-137-2.69%
2020/12/1809.6000.009.700360.01%
2020/12/170.59.7000.009.750.5351.39%
2020/12/160.59.6000.009.680.5351.35%
2020/12/1500.0009.859.76035-0.01%
2020/12/1400.0009.999.90035-0.01%
2020/12/1109.9000.0010.000350.01%
2020/12/1000.00110.0510.10-134-2.93%
2020/12/090.810.0000.0010.050.8342.20%
2020/12/040.49.9000.0010.000.4361.09%
2020/12/0300.0009.979.88035-0.01%
2020/12/0200.0009.849.750350.00%
2020/11/2700.0009.939.84036-0.01%
2020/11/260.49.8000.009.840.4360.96%
2020/11/2409.8000.009.900370.01%
2020/11/1300.000.110.609.95-0.135-0.38%
2020/11/1200.0009.809.710350.00%
2020/11/1100.0009.689.59036-0.01%
2020/11/100.110.3000.0010.350.1340.25%
2020/11/0900.000.210.4510.35-0.234-0.65%
2020/11/0600.00010.059.980330.00%
2020/11/0400.0009.699.60037-0.02%
2020/11/0300.0009.749.65038-0.02%
2020/11/0200.0009.649.55038-0.01%
2020/10/2000.0009.499.400460.00%
2020/10/190.29.3000.009.360.2470.50%
2020/10/1400.0009.389.290480.00%
2020/10/1300.0009.309.210500.00%
2020/10/0800.0009.649.550540.00%
2020/10/0700.0009.639.540650.00%
2020/10/0500.0009.529.43075-0.01%
2020/09/3000.0009.579.480790.00%
2020/09/2800.0019.189.30-181-1.23%
2020/09/2500.0009.319.22083-0.03%
2020/09/2200.0009.419.320900.00%
2020/09/210.89.3000.009.370.8900.85%
2020/09/1800.0019.339.44-191-1.10%
2020/09/1719.1800.009.321911.09%
2020/09/1600.0009.469.37093-0.01%
2020/09/1500.000.29.499.40-0.294-0.23%
2020/09/1400.0009.309.21096-0.01%
2020/09/1000.0009.789.690970.00%
2020/09/090.59.4000.009.430.51020.48%
2020/09/0800.000.39.149.05-0.3114-0.26%
2020/09/0700.0009.149.050119-0.01%
2020/09/0300.0009.209.1101180.00%
2020/09/0200.0009.209.110118-0.01%
2020/08/3100.0009.429.3301180.00%
2020/08/2800.0009.249.150118-0.03%
2020/08/2700.0009.189.0901170.00%
2020/08/2400.0009.109.0101180.00%
2020/08/2000.0009.389.2901170.00%
2020/08/1900.0009.869.7701180.00%
2020/08/1700.0009.779.680117-0.03%
2020/08/1100.0009.959.860114-0.03%
2020/08/0700.00010.6510.550108-0.01%
2020/08/040.410.60110.7010.65-0.6110-0.55%
2020/07/31110.1500.0010.4511110.90%
2020/07/2800.000.19.549.45-0.1106-0.10%
2020/07/1600.000.110.8510.75-0.1101-0.05%
2020/07/1400.00111.7011.75-197-1.02%
2020/07/100.810.3000.0010.350.8791.00%
2020/07/0709.3000.009.340700.06%
2020/07/0300.0009.599.500690.00%
2020/06/3000.0009.078.990610.00%
2020/06/2900.0009.189.09063-0.01%
2020/06/2300.0029.099.13-264-3.11%
2020/06/2219.1000.009.151641.53%
2020/06/190.59.3000.009.340.5640.78%
2020/06/1800.0009.309.210630.00%
2020/06/160.79.3000.009.350.7631.07%
2020/06/1500.0019.249.28-161-1.62%
2020/06/120.59.2000.009.250.5530.93%
2020/06/1000.0007.727.650370.00%
2020/06/0900.0007.677.60037-0.02%
2020/06/0800.0007.677.60036-0.08%
2020/06/0500.0007.647.570370.00%
2020/06/0307.4000.007.470360.06%
2020/06/0100.0007.377.30037-0.04%
2020/05/2900.0017.367.48-136-2.73%
2020/05/270.87.4000.007.470.8362.20%
2020/05/2217.5000.007.541372.68%
2020/05/1900.0017.507.51-136-2.72%
2020/05/180.77.6000.007.640.7361.88%
2020/05/1400.0007.477.40036-0.07%
2020/05/1300.0007.647.57036-0.01%
2020/05/1200.0007.697.62036-0.01%
2020/05/1100.0007.587.51035-0.07%
2020/05/0707.5000.007.550350.03%
2020/05/0600.0007.557.48035-0.02%
2020/05/050.47.7000.007.770.4371.06%
2020/04/2808.6900.008.080310.01%
2020/04/1700.001.28.468.30-1.230-4.06%
2020/04/1600.0008.388.30030-0.06%
2020/04/150.88.3000.008.380.8302.45%
2020/04/1400.0008.418.33030-0.05%
2020/04/130.18.3000.008.390.1310.25%
2020/04/1000.0008.088.00030-0.07%
2020/04/0900.0007.527.45030-0.06%
2020/04/0800.0006.966.90029-0.11%
2020/04/0700.0006.536.47029-0.13%
2020/04/0600.000.26.366.30-0.232-0.58%
2020/04/0100.000.16.486.42-0.133-0.34%
2020/03/3106.390.16.396.33-0.134-0.29%
2020/03/300.46.1000.006.180.4341.28%
2020/03/270.56.0000.006.020.5341.47%
2020/03/2400.000.15.905.80-0.135-0.14%
2020/03/2300.0005.585.53035-0.14%
2020/03/200.16.1000.006.140.1350.27%
2020/02/2500.000.18.838.02-0.126-0.23%
2020/02/2400.000.18.118.03-0.126-0.54%
2020/02/2100.000.18.088.00-0.126-0.39%
2020/02/2000.0008.258.17027-0.06%
2020/02/1800.000.18.228.14-0.129-0.20%
2020/02/1700.000.28.098.01-0.229-0.51%
2020/02/1300.000.18.318.23-0.128-0.21%
2020/02/1200.0008.007.93028-0.07%
2020/02/1100.0008.017.94028-0.13%
2020/02/0700.0008.128.04027-0.04%
2020/02/0600.0008.178.09028-0.05%
2020/02/0500.0007.867.79028-0.14%
2020/02/0400.0007.957.88028-0.10%
2020/02/0300.000.17.917.84-0.127-0.20%
2020/01/3000.0007.637.56028-0.08%
2020/01/170.68.3000.008.400.6252.27%
2020/01/1600.0028.208.20-226-7.80%
2020/01/150.58.2000.008.300.5251.91%
2020/01/1417.5700.008.351273.70%
2020/01/1300.0008.388.30027-0.08%
2020/01/1000.0008.318.23026-0.08%
2020/01/0900.0008.338.25028-0.04%
2020/01/0800.0008.348.26028-0.01%
2020/01/070.18.3000.008.330.1290.42%
2020/01/0600.0008.448.36028-0.02%
2020/01/0300.0008.488.40028-0.01%
2020/01/0200.0008.538.45027-0.10%
2019/12/270.68.5000.008.550.6292.01%
2019/12/2300.0008.698.61023-0.17%
2019/12/1909.0000.009.100230.15%
2019/12/1800.0008.488.40022-0.01%
2019/12/1700.0018.608.60-124-4.17%
2019/12/160.38.5000.008.520.3231.34%
2019/12/1300.000.18.438.35-0.123-0.33%
2019/12/1200.0008.488.40023-0.01%
2019/12/100.28.4000.008.450.2240.81%
2019/12/0900.0018.458.45-124-4.07%
2019/12/0400.0008.638.55026-0.02%
2019/12/0300.0008.638.550270.00%
2019/12/020.88.8000.008.880.8272.74%
2019/11/2900.0008.628.54027-0.02%
2019/11/220.88.8018.908.90-0.228-0.86%
2019/11/1900.0008.698.610280.00%
2019/11/150.88.5000.008.550.8253.25%
2019/11/0700.0018.778.77-125-4.01%
2019/11/0608.7000.008.770250.08%
2019/11/0400.0008.858.77025-0.04%
2019/11/0100.0008.708.62026-0.01%
2019/10/3100.0008.868.78026-0.02%
2019/10/2900.0009.129.03026-0.01%
2019/10/2800.0008.968.88026-0.07%
2019/10/250.89.0000.009.040.8262.84%
2019/10/2400.0009.139.04027-0.08%
2019/10/2100.001.39.189.27-1.326-4.67%
2019/10/180.28.9000.008.960.2250.58%
2019/10/1700.0008.658.57025-0.01%
2019/10/1500.0008.708.62025-0.02%
2019/10/1400.0008.808.72024-0.04%
2019/10/0900.0008.798.71024-0.02%
2019/10/0800.0008.818.73023-0.02%
2019/10/030.48.9000.008.950.4231.78%
2019/10/020.88.8000.008.880.8233.24%
2019/09/2700.0009.068.980240.00%
2019/09/2600.0018.988.98-124-4.16%
2019/09/250.68.7000.008.800.6232.43%
2019/09/200.49.0000.009.100.4231.92%
2019/09/1700.0009.199.100240.00%
2019/09/1600.0008.998.91024-0.04%
2019/09/1200.0009.058.97024-0.01%
2019/09/1100.0009.099.000240.00%
2019/09/0900.0009.239.14022-0.06%
2019/08/2600.0009.599.50020-0.08%
2019/08/1200.0009.349.25022-0.02%
2019/08/0700.0009.349.25022-0.04%
2019/08/0500.0009.209.11023-0.01%
2019/08/0100.0009.429.330250.00%
2019/07/300.59.3000.009.360.5261.87%
2019/07/2600.0009.409.310270.00%
2019/07/2200.0009.409.31028-0.02%
2019/07/1900.0009.429.33028-0.01%
2019/07/1800.0009.409.31028-0.08%
2019/07/1700.0009.499.40029-0.03%
2019/07/1600.0019.479.47-131-3.19%
2019/07/150.59.2000.009.250.5351.54%
2019/07/1100.0009.509.410450.00%
2019/07/0900.0009.739.64045-0.01%
2019/07/0300.0019.589.42-148-2.07%
2019/07/0200.0009.599.50048-0.02%
2019/06/280.89.6000.009.630.8481.54%
2019/06/270.49.7000.009.750.4490.89%
2019/06/2500.0009.549.45048-0.02%
2019/06/2400.000.19.429.33-0.149-0.13%
2019/06/2000.0009.399.30049-0.01%
2019/06/1900.0009.399.30049-0.07%
2019/06/1800.0009.349.25049-0.02%
2019/06/0600.0009.899.80050-0.01%
2019/06/0500.0009.829.73050-0.01%
2019/06/0400.0009.739.640500.00%
2019/06/0300.0009.799.700500.00%
2019/05/2900.0009.899.800490.00%
2019/05/1500.00010.1010.00050-0.01%
2019/05/1400.00010.1010.000490.00%
2019/05/1300.00010.1010.00051-0.02%
2019/05/10010.1000.0010.150510.00%
2019/05/0900.00010.3010.20050-0.02%
2019/05/0800.000.310.3010.20-0.349-0.54%
2019/05/060.710.2000.0010.300.7471.53%
2019/04/260.19.9000.0010.000.1460.30%
2019/04/2300.000.210.5510.45-0.245-0.39%
2019/04/1900.00010.5010.40043-0.08%
2019/04/1700.000.310.009.94-0.328-1.07%
2019/04/1600.000.210.009.95-0.228-0.56%
2019/04/150.49.9000.009.960.4291.34%
2019/04/1200.0019.899.83-129-3.40%
2019/04/1100.000.29.999.90-0.228-0.53%
2019/04/1000.00010.009.93025-0.01%
2019/04/080.49.8000.009.860.4251.75%
2019/04/0300.0009.959.86024-0.11%
2019/04/0219.8000.009.901253.79%
2019/03/2900.000.19.979.88-0.124-0.25%
2019/03/2800.00010.1010.00024-0.11%
2019/03/2700.000.110.009.95-0.124-0.45%
2019/03/2600.00010.1010.00025-0.17%
2019/03/2500.000.110.059.96-0.125-0.51%
2019/03/220.310.0000.0010.050.3241.13%
2019/03/150.19.9000.009.950.1240.20%
2019/03/12010.0000.0010.100230.15%
2019/02/2700.00010.4010.30031-0.01%
2019/02/2600.00010.4010.30030-0.03%
2019/01/23010.60110.6510.65-124-4.07%
2019/01/210.510.6000.0010.650.5242.10%
2019/01/07010.3000.0010.400280.14%
2018/12/270.611.1000.0011.200.6272.31%
2018/12/2000.00111.4511.45-129-3.44%
2018/12/180.411.5000.0011.600.4301.23%
2018/12/140.612.0000.0012.050.6281.92%
2018/12/1000.00112.1512.30-128-3.47%
2018/12/0700.00012.6012.50028-0.02%
2018/12/060.812.9000.0013.000.8302.61%
2018/12/0300.00113.0513.05-130-3.24%
2018/11/290.312.9000.0013.050.3300.91%
2018/11/270.813.2000.0013.300.8312.43%
2018/11/260.212.9000.0013.000.2310.78%
2018/11/0200.00111.6511.65-124-4.09%
2018/11/010.712.1000.0012.200.7242.77%
2018/10/1700.00012.1012.00023-0.06%
2018/10/040.312.2000.0012.250.3231.18%
2018/10/0300.00012.2512.15024-0.01%
2018/10/0100.00012.7512.65020-0.02%
2018/09/2700.00112.3512.35-120-4.91%
2018/09/250.211.9000.0012.000.2191.11%
2018/09/120.211.9000.0012.000.2240.70%
2018/08/3000.00112.0512.05-123-4.32%
2018/08/220.712.1000.0012.200.7262.84%
2018/08/150.312.4000.0012.500.3261.22%
2018/08/060.512.9000.0013.000.5301.70%
2018/06/1500.00114.0514.05-162-1.61%
2018/06/130.613.9000.0014.050.6620.96%
2018/06/0800.000.214.3014.20-0.268-0.32%
2018/06/070.313.9000.0014.000.3690.50%
2018/05/3100.00113.7514.55-173-1.36%
2018/05/290.613.6000.0013.750.6720.84%
2018/05/28013.7000.0013.850720.00%
2018/05/240.113.8000.0013.950.1730.10%
2018/05/040.714.1000.0014.200.7910.74%
2018/04/23014.6000.0014.700860.02%
2018/04/1800.00014.1513.90082-0.05%
2018/04/1700.00114.4514.15-183-1.19%
2018/04/160.513.9000.0014.000.5820.63%
2018/04/1300.000.214.1014.00-0.283-0.29%
2018/03/300.314.1000.0014.200.3870.40%
2018/03/2800.00014.4014.300900.00%
2018/03/26014.3000.0014.450940.01%
2018/03/020.215.00114.9015.10-0.8132-0.57%
2018/03/010.314.9000.0015.000.31310.24%
2018/02/260.214.9000.0015.000.21370.12%
2018/02/0200.00015.2515.1001800.00%
2018/01/3000.00015.0014.9001810.00%
2018/01/220.514.8000.0014.950.51980.24%
2018/01/1800.00115.0015.00-1208-0.48%
2018/01/160.315.0000.0015.100.32280.12%
2018/01/0900.00115.0515.00-1241-0.41%
2018/01/040.715.1000.0015.200.72550.25%
2018/01/020.315.2000.0015.350.33070.10%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音