太普高 (3284)-康和-板橋券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
29.65
漲跌
▲1.50
漲幅
+5.33%
成交量
917張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.4	29.15	29.65	-0.4	932	-0.04%
2024/04/17	0.4	27.85	0	0.00	28.15	0.4	923	0.04%
2024/04/10	0	0.00	2	29.48	29.40	-2	918	-0.22%
2024/04/09	2	29.30	0.2	29.75	29.75	1.8	877	0.21%
2024/04/02	0	0.00	0	28.60	25.30	0	842	0.00%
2024/04/01	0	0.00	0	25.85	26.00	0	824	0.00%
2024/03/29	0	25.00	0	0.00	24.70	0	812	0.00%
2024/03/28	0	24.80	0	0.00	24.95	0	809	0.00%
2024/03/22	0	0.00	0.2	25.98	25.15	-0.2	787	-0.02%
2024/03/20	0	0.00	0.2	25.96	25.55	-0.2	770	-0.03%
2024/03/19	0	0.00	0	26.00	25.70	0	759	0.00%
2024/03/15	0.1	24.20	0	0.00	24.35	0.1	725	0.01%
2024/03/14	0.3	24.00	0	0.00	24.15	0.3	715	0.05%
2024/03/12	1	25.50	1.6	26.56	27.65	-0.6	649	-0.10%
2024/03/08	0	0.00	1.1	24.85	24.85	-1.1	517	-0.21%
2024/03/07	1	22.55	0.1	22.75	22.60	0.9	427	0.21%
2024/02/23	0	21.40	0	21.75	21.80	0	380	-0.01%
2024/02/20	0	21.60	0	0.00	21.80	0	366	0.01%
2024/02/16	0.1	20.80	0	0.00	21.15	0.1	337	0.01%
2024/02/15	0.3	20.40	0	0.00	21.15	0.3	335	0.09%
2024/02/05	0	0.00	1	20.05	20.15	-1	326	-0.31%
2024/02/02	1	20.50	0	0.00	20.65	1	322	0.31%
2024/01/31	0.5	20.60	0	0.00	20.80	0.5	314	0.15%
2024/01/22	0	0.00	0.3	19.20	18.80	-0.3	258	-0.10%
2024/01/19	0	18.80	0	19.35	18.90	0	259	0.01%
2024/01/18	0	0.00	0	19.30	18.40	0	254	0.00%
2024/01/12	0	18.30	0	0.00	18.10	0	246	0.00%
2024/01/11	0	18.50	0	0.00	18.60	0	241	0.00%
2024/01/08	0	0.00	0	19.44	18.90	0	223	-0.01%
2024/01/04	0	18.55	0	0.00	18.60	0	197	0.01%
2024/01/02	0.2	17.20	0	0.00	17.30	0.2	172	0.12%
2023/12/28	0	0.00	0	17.19	16.70	0	156	-0.02%
2023/12/12	0	17.75	0	0.00	17.95	0	152	0.00%
2023/12/11	0	17.90	0	0.00	18.00	0	154	0.01%
2023/12/08	0	17.75	0	0.00	17.95	0	154	0.00%
2023/12/04	0	17.30	0	0.00	17.40	0	138	0.01%
2023/12/01	0	0.00	0	17.50	17.00	0	134	-0.01%
2023/11/21	0	0.00	0.3	16.80	16.70	-0.3	121	-0.21%
2023/11/20	0.2	16.75	0	17.75	16.85	0.2	119	0.13%
2023/11/17	0.1	16.75	0	0.00	16.95	0.1	119	0.08%
2023/11/15	0	17.10	0	0.00	17.05	0	118	0.00%
2023/11/10	0	16.70	0	0.00	16.80	0	111	0.00%
2023/11/09	0	16.70	0	0.00	16.80	0	107	0.00%
2023/11/02	0	0.00	0	16.80	16.70	0	113	-0.01%
2023/10/18	0	15.75	0	0.00	16.00	0	175	0.00%
2023/10/17	0	15.90	0	0.00	16.00	0	180	0.00%
2023/10/16	0	0.00	0.2	16.05	16.00	-0.2	183	-0.09%
2023/10/02	0	15.85	0	0.00	16.00	0	392	0.00%
2023/09/27	0	16.05	0.3	16.65	15.90	-0.3	440	-0.06%
2023/09/22	0	15.90	0	0.00	16.05	0	442	0.00%
2023/09/20	0	16.50	0	0.00	16.60	0	439	0.00%
2023/09/18	0	16.60	0	0.00	16.70	0	437	0.00%
2023/09/15	0	17.10	0	17.65	16.55	0	437	0.00%
2023/09/14	0.4	17.00	0	0.00	17.10	0.4	431	0.09%
2023/09/13	0	15.45	0	16.75	16.55	0	428	0.00%
2023/09/12	0	16.20	0	0.00	16.30	0	426	0.00%
2023/09/08	0	0.00	0	16.20	16.00	0	426	0.00%
2023/09/06	0	16.15	0	17.80	16.25	0	431	0.01%
2023/09/04	0	15.60	0	0.00	16.10	0	433	0.00%
2023/08/17	0	0.00	0	17.30	16.25	0	461	0.00%
2023/08/15	0	0.00	0.1	17.49	16.55	-0.1	458	-0.01%
2023/08/10	0	0.00	0	18.00	16.85	0	459	0.00%
2023/08/04	0	17.50	0	0.00	17.65	0	456	0.00%
2023/08/02	0	17.50	1	17.30	17.95	-1	453	-0.21%
2023/08/01	0.3	17.90	0.1	18.50	18.00	0.2	441	0.05%
2023/07/31	0.8	18.60	0.1	19.05	18.70	0.7	433	0.16%
2023/07/27	0.1	20.10	0	0.00	20.35	0.1	427	0.02%
2023/07/24	0	0.00	0	19.39	18.40	0	424	0.00%
2023/07/21	0	0.00	0.6	19.99	19.75	-0.6	417	-0.15%
2023/07/20	0	0.00	0.2	20.59	20.00	-0.2	421	-0.05%
2023/07/19	0.8	19.70	0	0.00	19.70	0.8	427	0.19%
2023/07/18	0	0.00	0	20.30	19.95	0	428	0.00%
2023/07/12	2	21.23	2.4	21.57	21.70	-0.4	380	-0.09%
2023/07/11	0	0.00	0.5	20.67	20.05	-0.5	333	-0.16%
2023/07/07	0.5	17.39	0	0.00	17.60	0.5	235	0.19%
2023/06/12	0	0.00	0	15.90	15.70	0	178	0.00%
2023/06/09	0	0.00	0.2	15.95	15.90	-0.2	177	-0.09%
2023/05/23	0	15.75	0	0.00	15.85	0	176	0.00%
2023/05/18	0	0.00	0	16.45	15.95	0	181	0.00%
2023/05/12	0	15.78	0	0.00	16.00	0	181	0.00%
2023/04/28	0.6	16.70	0	0.00	16.50	0.6	164	0.36%
2023/04/24	0	16.50	0.1	16.45	16.65	-0.1	138	-0.06%
2023/04/21	0.1	15.25	0.2	16.22	15.65	-0.1	128	-0.08%
2023/04/20	0.1	16.10	0	0.00	16.10	0.1	126	0.05%
2023/04/13	0	0.00	0	15.90	15.10	0	157	0.00%
2023/04/11	0	15.00	0	0.00	15.20	0	157	0.00%
2023/04/10	0	15.10	0	15.50	15.20	0	156	0.00%
2023/04/06	0	14.80	0	0.00	14.90	0	154	0.01%
2023/03/31	0	0.00	0	15.10	14.95	0	154	0.00%
2023/03/16	0	13.90	0	0.00	14.00	0	138	0.00%
2023/03/13	0	0.00	0	14.40	14.25	0	137	0.00%
2023/03/09	0	15.10	0	0.00	14.60	0	141	0.00%
2023/03/08	0	0.00	0	14.55	14.40	0	148	0.00%
2023/03/07	0	0.00	0	14.50	14.35	0	143	0.00%
2023/03/06	0	0.00	0	14.60	14.45	0	141	0.00%
2023/03/03	0.1	14.20	0	0.00	14.30	0.1	139	0.07%
2023/03/01	0	0.00	0	14.40	14.25	0	137	0.00%
2023/02/23	0	0.00	0	14.55	14.25	0	135	0.00%
2023/02/22	0	0.00	0	14.30	14.15	0	133	0.00%
2023/02/20	0	0.00	0	14.65	14.20	0	131	-0.01%
2023/02/17	0	14.20	0	0.00	14.30	0	127	0.00%
2023/02/16	0	0.00	0	15.05	14.40	0	128	0.00%
2023/02/15	0	14.40	0	0.00	14.50	0	128	0.00%
2023/02/13	0	0.00	0	14.50	14.40	0	130	0.00%
2023/02/10	0	0.00	5	14.51	14.40	-5	130	-3.84%
2023/02/09	0.1	14.70	0	0.00	14.80	0.1	128	0.06%
2023/02/03	0	0.00	0.1	14.88	14.30	-0.1	125	-0.09%
2023/02/02	0	0.00	0	14.60	14.50	0	126	0.00%
2023/02/01	0	0.00	0	14.75	14.65	0	124	-0.03%
2023/01/31	0	14.50	0	0.00	14.60	0	122	0.00%
2023/01/30	0	0.00	0	15.06	14.55	0	122	-0.01%
2023/01/16	0	0.00	0.1	14.20	14.50	-0.1	121	-0.05%
2023/01/13	0	0.00	0	14.95	14.25	0	120	-0.01%
2023/01/11	1	14.45	0	0.00	14.40	1	120	0.83%
2023/01/10	0	14.75	0	0.00	14.60	0	119	0.03%
2023/01/09	3	15.07	0	15.55	15.10	3	116	2.57%
2023/01/06	1	14.95	0	0.00	15.10	1	112	0.89%
2023/01/05	0.1	15.05	0	0.00	14.95	0.1	111	0.07%
2023/01/04	0.1	15.20	0.1	15.65	15.40	0.1	101	0.05%
2022/12/29	0	13.75	0.1	13.95	13.85	-0.1	78	-0.09%
2022/12/27	0	0.00	0	14.20	14.05	0	80	0.00%
2022/12/26	0.2	14.05	0	0.00	14.15	0.2	81	0.19%
2022/12/09	0	0.00	0.1	14.50	14.35	-0.1	119	-0.07%
2022/12/08	0	0.00	0	14.60	14.45	0	158	0.00%
2022/12/06	0	0.00	0	14.70	14.60	0	161	0.00%
2022/11/28	0	14.05	0	0.00	14.15	0	173	0.00%
2022/11/24	0	13.70	0	0.00	13.80	0	245	0.00%
2022/11/15	0	0.00	0	14.00	13.45	0	363	0.00%
2022/11/14	0	0.00	0	13.50	13.35	0	362	0.00%
2022/11/11	0	13.70	0	0.00	13.90	0	359	0.01%
2022/11/09	0	14.24	0	0.00	14.10	0	359	0.01%
2022/11/07	0	0.00	0	13.50	13.35	0	356	-0.01%
2022/10/18	0	13.50	0	13.90	13.60	0	353	0.00%
2022/10/17	0	13.70	0	0.00	13.85	0	353	0.00%
2022/10/13	0	13.10	0	0.00	13.20	0	354	0.01%
2022/09/29	0	0.00	0	15.50	15.25	0	343	-0.01%
2022/09/27	0	15.55	0	0.00	15.70	0	340	0.01%
2022/09/22	0	15.55	0	0.00	15.70	0	330	0.00%
2022/09/19	0	0.00	0	16.10	15.80	0	321	0.00%
2022/09/14	0	0.00	0.3	16.00	15.85	-0.3	263	-0.10%
2022/09/07	0	15.60	0	0.00	15.75	0	253	0.00%
2022/08/31	0	0.00	0.3	17.21	16.95	-0.3	207	-0.12%
2022/08/29	0	0.00	0.1	15.65	15.50	-0.1	112	-0.05%
2022/08/26	0	15.52	0	0.00	15.90	0	102	0.01%
2022/08/25	0	0.00	0.3	15.87	15.65	-0.3	89	-0.37%
2022/08/24	0	0.00	0.2	15.00	15.00	-0.2	47	-0.51%
2022/08/23	0	13.55	0	0.00	13.65	0	21	0.00%
2022/08/22	0	13.40	0	0.00	13.50	0	21	0.01%
2022/08/19	0	13.30	0	0.00	13.40	0	21	0.05%
2022/08/18	0	13.30	0	0.00	13.40	0	21	0.00%
2022/08/17	0	13.25	0	0.00	13.35	0	21	0.00%
2022/08/16	0	13.20	0	0.00	13.30	0	21	0.01%
2022/08/12	0	13.40	0	0.00	13.50	0	20	0.01%
2022/08/11	0	13.10	0	0.00	13.20	0	20	0.01%
2022/08/02	0	13.35	0	0.00	13.45	0	22	0.00%
2022/07/29	0	13.45	0	0.00	13.55	0	22	0.01%
2022/07/28	0	13.40	0	0.00	13.50	0	21	0.21%
2022/07/27	0	0.00	0	13.60	13.20	0	21	-0.01%
2022/07/26	0	13.10	0	13.90	13.20	0	21	0.00%
2022/07/25	0	13.20	0	0.00	13.30	0	21	0.02%
2022/07/20	0.5	13.20	0	0.00	13.30	0.5	19	2.47%
2022/07/19	0	13.20	0	0.00	13.30	0	19	0.01%
2022/07/18	0	0.00	0	13.29	12.90	0	19	-0.10%
2022/07/15	0	12.95	0	0.00	13.05	0	19	0.01%
2022/07/13	0	0.00	0	13.10	13.00	0	20	-0.02%
2022/07/11	0	13.20	0	0.00	13.30	0	18	0.04%
2022/07/08	0	12.85	0	0.00	12.95	0	16	0.01%
2022/06/30	0	0.00	0	12.65	12.55	0	19	-0.20%
2022/06/24	0	12.60	0	0.00	12.70	0	20	0.00%
2022/06/22	0	12.60	0	0.00	12.70	0	22	0.04%
2022/06/14	0	0.00	0	13.00	12.90	0	22	-0.04%
2022/06/13	0	12.90	0	0.00	13.00	0	22	0.00%
2022/06/10	0	0.00	0	13.20	13.05	0	23	-0.06%
2022/06/09	0	12.90	0	0.00	13.00	0	23	0.01%
2022/06/08	0.2	12.80	0	0.00	12.95	0.2	23	0.85%
2022/06/01	0	12.90	0	0.00	13.00	0	24	0.01%
2022/05/31	0	12.80	0	0.00	12.90	0	25	0.01%
2022/05/25	0	12.80	0	0.00	12.90	0	28	0.00%
2022/05/24	0	12.80	0	0.00	12.90	0	29	0.00%
2022/05/23	0	12.75	0	13.00	12.85	0	29	0.00%
2022/05/19	0	12.90	0	0.00	13.00	0	30	0.00%
2022/05/18	0	12.95	0	0.00	13.05	0	30	0.00%
2022/05/17	0	12.75	0	0.00	12.85	0	30	0.00%
2022/05/16	0	12.90	0	0.00	13.00	0	30	0.01%
2022/05/13	0	12.60	0	0.00	12.70	0	30	0.01%
2022/05/12	0	0.00	0	12.55	12.45	0	29	0.00%
2022/05/10	0	12.75	0	0.00	12.85	0	31	0.00%
2022/05/09	0	12.30	0	0.00	12.40	0	30	0.02%
2022/05/06	0	12.70	0	0.00	12.85	0	32	0.02%
2022/04/29	0	13.20	0	13.50	13.30	0	31	0.00%
2022/04/26	0	0.00	0	13.55	13.45	0	31	0.00%
2022/04/19	0	0.00	0	13.55	13.45	0	33	0.00%
2022/04/18	0	13.50	0	0.00	13.60	0	33	0.02%
2022/04/15	0	0.00	0	13.60	13.50	0	33	-0.01%
2022/04/13	0	13.60	0	0.00	13.70	0	36	0.01%
2022/04/06	0	13.60	0	0.00	13.70	0	86	0.01%
2022/03/30	0	13.80	0	0.00	13.90	0	87	0.02%
2022/03/21	0.1	13.60	0	0.00	13.70	0.1	84	0.11%
2022/03/18	0	0.00	0	13.65	13.55	0	84	0.00%
2022/03/17	0	0.00	0	13.60	13.50	0	85	0.00%
2022/03/16	0	0.00	1	13.50	13.50	-1	85	-1.17%
2022/03/15	0	0.00	0	13.50	13.40	0	85	0.00%
2022/03/14	0.2	13.50	0	0.00	13.60	0.2	87	0.23%
2022/03/11	0	13.50	0	0.00	13.60	0	88	0.00%
2022/03/10	0.1	13.55	0	0.00	13.65	0.1	89	0.06%
2022/03/08	0	0.00	0	13.60	13.50	0	90	0.00%
2022/03/07	0	13.45	0	0.00	13.55	0	91	0.00%
2022/03/03	0	0.00	0	13.90	13.80	0	89	0.00%
2022/03/02	0	13.25	0	0.00	13.35	0	88	0.00%
2022/03/01	0	0.00	0	14.07	13.30	0	89	-0.01%
2022/02/25	0	0.00	0	13.35	13.25	0	89	-0.01%
2022/02/24	0	0.00	0	13.30	13.20	0	89	0.00%
2022/02/23	0	13.40	0	0.00	13.50	0	88	0.01%
2022/02/22	0.2	13.40	0	0.00	13.50	0.2	88	0.26%
2022/02/21	0	0.00	0	13.60	13.50	0	87	0.00%
2022/02/18	0	0.00	0	13.60	13.50	0	88	-0.01%
2022/02/16	0	0.00	0	13.80	13.65	0	90	-0.01%
2022/02/15	0	0.00	0	13.75	13.65	0	97	0.00%
2022/02/14	0	13.55	0	0.00	13.65	0	97	0.02%
2022/02/11	0	0.00	0	13.80	13.70	0	98	0.00%
2022/02/10	0	0.00	0	13.90	13.80	0	98	0.00%
2022/02/09	0	0.00	0	13.90	13.80	0	98	-0.01%
2022/02/08	0	0.00	0	13.75	13.65	0	99	0.00%
2022/02/07	0	0.00	0	13.10	13.00	0	97	-0.01%
2022/01/25	0	12.80	0	13.00	12.90	0	101	0.00%
2022/01/24	0	12.95	0	0.00	13.05	0	107	0.00%
2022/01/20	0	12.95	0	0.00	13.05	0	109	0.00%
2022/01/18	0	0.00	0	12.95	12.85	0	112	0.00%
2022/01/17	0	0.00	0	13.00	12.90	0	112	-0.01%
2022/01/14	0	12.90	0	0.00	13.00	0	113	0.01%
2022/01/13	0.2	13.10	0	0.00	13.20	0.2	114	0.20%
2022/01/12	0	0.00	0	13.40	13.30	0	117	0.00%
2022/01/10	0	0.00	0	13.80	13.70	0	119	0.00%
2022/01/05	0	13.70	0	0.00	13.80	0	116	0.00%
2022/01/04	0.5	13.90	0.4	14.90	14.00	0	115	0.01%
2021/12/22	0	0.00	0.1	12.50	12.40	-0.1	74	-0.11%
2021/12/17	0	12.30	0	0.00	12.40	0	72	0.00%
2021/12/13	0	12.10	0	0.00	12.20	0	73	0.00%
2021/12/08	0	12.05	0	0.00	12.15	0	72	0.04%
2021/12/06	0	0.00	0	12.35	12.25	0	74	-0.04%
2021/12/03	0	12.15	0	0.00	12.25	0	72	0.00%
2021/11/19	0	0.00	0	12.50	12.40	0	75	-0.02%
2021/11/18	0	0.00	0	12.10	12.40	0	76	0.00%
2021/11/17	0	0.00	0.1	12.40	12.30	-0.1	77	-0.10%
2021/11/15	0.3	12.20	0	0.00	12.30	0.3	78	0.32%
2021/11/12	0	12.05	0.1	12.55	12.15	-0.1	76	-0.12%
2021/11/09	0.1	13.10	1	13.25	13.20	-0.9	70	-1.31%
2021/11/05	0.9	13.20	0	0.00	13.35	0.9	72	1.20%
2021/11/03	0.2	13.45	0	0.00	13.55	0.2	71	0.28%
2021/11/02	0.1	13.45	0	0.00	13.55	0.1	69	0.09%
2021/11/01	0	13.30	0	0.00	13.40	0	67	0.00%
2021/10/28	0	0.00	0	12.45	12.35	0	61	-0.03%
2021/10/22	0	12.15	1	12.30	12.25	-1	57	-1.70%
2021/10/21	0.2	11.85	0	0.00	12.30	0.2	56	0.33%
2021/10/20	0	0.00	0.1	12.20	12.10	-0.1	53	-0.11%
2021/10/18	0.1	12.00	0	0.00	12.20	0.1	47	0.16%
2021/10/08	0	12.25	0	0.00	12.35	0	47	0.01%
2021/10/07	0	12.00	0	0.00	12.10	0	45	0.00%
2021/10/05	0	12.00	0	0.00	12.10	0	43	0.00%
2021/09/29	0.1	11.95	0	0.00	12.05	0.1	43	0.23%
2021/09/27	0	0.00	0.1	12.25	12.15	-0.1	45	-0.13%
2021/09/24	0	12.05	0	0.00	12.15	0	45	0.01%
2021/09/17	0.6	12.00	0	0.00	12.15	0.6	44	1.38%
2021/09/15	0	12.15	0	0.00	12.25	0	44	0.00%
2021/09/14	0	12.30	0	0.00	12.40	0	44	0.00%
2021/09/03	0	0.00	0	12.40	12.30	0	38	-0.02%
2021/09/02	0	12.10	0	0.00	12.20	0	38	0.00%
2021/08/31	0	12.20	0	0.00	12.30	0	38	0.00%
2021/08/30	0	12.20	0	0.00	12.30	0	38	0.00%
2021/08/23	0	0.00	0	12.40	12.30	0	36	-0.01%
2021/08/19	0	12.30	0	0.00	12.45	0	34	0.01%
2021/08/18	0.3	12.05	0	0.00	12.30	0.3	33	0.84%
2021/08/17	0	12.20	0	0.00	12.30	0	33	0.00%
2021/08/13	0	12.35	0	0.00	12.45	0	34	0.01%
2021/08/05	0	12.30	0	0.00	12.40	0	30	0.00%
2021/08/02	0	12.40	0	0.00	12.50	0	30	0.01%
2021/07/30	0.2	12.35	0	0.00	12.55	0.2	35	0.48%
2021/07/29	0	12.45	0	0.00	12.55	0	36	0.00%
2021/07/26	0	0.00	0.1	12.60	12.50	-0.1	40	-0.17%
2021/07/23	0	12.50	0	0.00	12.60	0	40	0.00%
2021/07/20	0.1	12.40	0	0.00	12.50	0.1	43	0.30%
2021/07/19	0	0.00	0.9	12.75	12.50	-0.9	47	-1.81%
2021/07/16	0	12.30	0	0.00	12.40	0	46	0.04%
2021/07/15	0	0.00	0.2	12.40	12.30	-0.2	48	-0.41%
2021/07/14	0	0.00	0	12.30	12.20	0	50	-0.07%
2021/07/12	0.6	12.09	0	0.00	12.40	0.6	54	1.14%
2021/07/09	0	12.10	0	0.00	12.20	0	57	0.00%
2021/07/07	0.1	12.30	0	0.00	12.30	0.1	66	0.14%
2021/07/06	0	12.30	0	0.00	12.45	0	67	0.00%
2021/07/05	0.1	12.30	0	0.00	12.40	0.1	69	0.10%
2021/07/02	0	12.20	0	0.00	12.35	0	69	0.03%
2021/06/30	0	12.70	0	0.00	12.80	0	74	0.01%
2021/06/29	0	0.00	0	12.60	12.50	0	79	-0.03%
2021/06/28	0.2	12.40	1	12.45	12.55	-0.8	79	-1.06%
2021/06/24	0	12.20	0	0.00	12.35	0	80	0.00%
2021/06/23	0	12.40	0	0.00	12.50	0	80	0.00%
2021/06/22	0	12.40	0	0.00	12.50	0	80	0.01%
2021/06/21	0	12.40	0	0.00	12.50	0	80	0.00%
2021/06/18	0	12.50	0	0.00	12.65	0	80	0.00%
2021/06/16	0	12.60	0	0.00	12.70	0	83	0.00%
2021/06/15	0	12.60	0	0.00	12.75	0	87	0.00%
2021/06/09	0	12.70	0	0.00	12.80	0	93	0.00%
2021/06/07	0	0.00	0	12.75	12.65	0	95	-0.01%
2021/06/04	0	12.60	0	0.00	12.70	0	95	0.00%
2021/05/31	0	0.00	0.1	13.30	13.00	-0.1	109	-0.12%
2021/05/28	0	12.90	0	0.00	13.00	0	124	0.00%
2021/05/27	0	0.00	0	12.90	12.80	0	129	0.00%
2021/05/26	0	12.80	0	0.00	12.90	0	129	0.01%
2021/05/25	0.1	12.40	0	0.00	12.90	0.1	130	0.08%
2021/05/24	0	12.60	0	0.00	12.70	0	130	0.00%
2021/05/21	0.9	12.90	0	0.00	13.00	0.9	131	0.71%
2021/05/20	0	12.70	0	0.00	12.80	0	132	0.00%
2021/05/19	0	0.00	0	12.60	12.80	0	132	0.00%
2021/05/18	0	12.90	0	0.00	13.00	0	133	0.00%
2021/05/14	0	12.90	0	12.60	13.00	0	136	0.00%
2021/05/12	0	13.10	0	0.00	13.20	0	136	0.00%
2021/05/11	0.1	13.20	0	0.00	13.70	0.1	136	0.10%
2021/05/10	0	13.80	0	0.00	13.90	0	136	0.00%
2021/05/07	0	13.40	0	0.00	13.55	0	136	0.00%
2021/05/05	0	13.70	0	0.00	13.80	0	132	0.00%
2021/05/04	0	13.40	0	0.00	13.50	0	134	0.02%
2021/05/03	0	13.60	0	0.00	13.70	0	133	0.00%
2021/04/29	0	0.00	0	14.79	13.80	0	132	-0.02%
2021/04/26	0	13.90	0	0.00	14.00	0	133	0.00%
2021/04/23	0	0.00	0	13.95	13.80	0	132	-0.02%
2021/04/21	0	0.00	0	14.20	14.05	0	126	-0.03%
2021/04/20	0.1	13.90	1	14.10	14.05	-0.9	125	-0.73%
2021/04/06	0	0.00	0.1	14.05	13.85	-0.1	137	-0.05%
2021/04/01	0	13.90	0	0.00	14.05	0	134	0.00%
2021/03/31	0	0.00	0	13.80	13.70	0	129	-0.01%
2021/03/26	0	0.00	0.1	13.25	13.15	-0.1	128	-0.04%
2021/03/25	0	0.00	0.1	13.25	13.15	-0.1	138	-0.07%
2021/03/24	0	0.00	0.1	13.20	13.10	-0.1	139	-0.04%
2021/03/23	0	0.00	0	13.20	13.10	0	139	-0.02%
2021/03/22	0	0.00	0.1	13.23	13.10	-0.1	138	-0.05%
2021/03/19	0	0.00	0	13.10	13.00	0	137	-0.03%
2021/03/18	0	0.00	0	13.10	13.00	0	139	-0.03%
2021/03/16	0	0.00	0	13.15	13.05	0	137	-0.01%
2021/03/15	0.1	12.60	0	0.00	12.75	0.1	136	0.05%
2021/03/12	0	0.00	0.1	12.30	12.20	-0.1	133	-0.11%
2021/03/10	0	11.70	0	0.00	11.80	0	130	0.03%
2021/03/05	0	0.00	0	12.20	12.10	0	123	-0.04%
2021/03/04	0	0.00	0	12.05	11.95	0	121	-0.02%
2021/03/03	0	0.00	0.1	11.85	11.75	-0.1	119	-0.06%
2021/03/02	0	0.00	0	12.55	12.45	0	103	-0.01%
2021/02/25	0	0.00	0	13.25	13.15	0	99	0.00%
2021/02/24	0	0.00	0	13.05	12.95	0	100	0.00%
2021/02/22	0	12.90	0	0.00	13.00	0	100	0.02%
2021/02/18	0	13.10	0	0.00	13.15	0	102	0.02%
2021/02/17	0	13.30	0	0.00	13.40	0	101	0.00%
2021/02/05	0	0.00	0	13.45	13.35	0	100	-0.02%
2021/02/02	0	0.00	0	13.40	13.30	0	111	-0.02%
2021/02/01	0	0.00	0	13.50	13.40	0	113	0.00%
2021/01/29	0	0.00	0	13.50	13.40	0	113	-0.02%
2021/01/27	0.2	13.60	0	0.00	13.70	0.2	116	0.21%
2021/01/26	0	13.40	0	0.00	13.55	0	116	0.00%
2021/01/25	0	0.00	0	13.35	13.65	0	118	0.00%
2021/01/20	0	0.00	0.1	13.70	13.60	-0.1	133	-0.07%
2021/01/18	0.6	13.60	0	0.00	13.70	0.6	169	0.33%
2021/01/15	0	0.00	0	14.10	13.90	0	175	0.00%
2021/01/13	0	0.00	0	13.95	13.85	0	178	0.00%
2021/01/08	0	0.00	0.1	14.15	14.05	-0.1	257	-0.04%
2021/01/06	1	14.35	0	0.00	14.30	1	279	0.36%
2021/01/05	0.1	14.10	0	0.00	14.25	0.1	282	0.04%
2020/12/28	0	0.00	0	14.00	13.90	0	266	-0.01%
2020/12/25	0	0.00	1	13.90	13.65	-1	274	-0.36%
2020/12/24	0	13.70	0	0.00	13.80	0	280	0.02%
2020/12/22	0.6	13.90	0	0.00	14.00	0.6	295	0.20%
2020/12/21	0.1	14.20	0.1	14.30	14.30	0	294	0.00%
2020/12/18	0	0.00	0.1	13.10	13.00	-0.1	285	-0.03%
2020/12/17	0	12.70	0	0.00	12.80	0	286	0.01%
2020/12/14	0	0.00	0	13.40	13.25	0	292	-0.01%
2020/12/11	0	13.40	0	0.00	13.55	0	290	0.01%
2020/12/10	0.4	13.90	0	0.00	14.00	0.4	308	0.11%
2020/12/09	0	0.00	0	14.00	13.90	0	306	0.00%
2020/12/08	0	13.90	0	0.00	14.00	0	306	0.00%
2020/12/07	0	0.00	0	14.45	14.35	0	307	0.00%
2020/12/03	0	0.00	0	14.00	13.90	0	309	-0.01%
2020/12/02	0.1	13.50	0	0.00	13.60	0.1	308	0.05%
2020/11/16	0	0.00	0	16.30	14.80	0	305	0.00%
2020/11/13	0	0.00	0.3	14.95	14.85	-0.3	304	-0.09%
2020/11/12	0	0.00	0.2	14.75	14.65	-0.2	305	-0.08%
2020/11/05	0	14.60	0	0.00	14.75	0	342	0.00%
2020/11/04	0	14.20	0	0.00	14.30	0	340	0.00%
2020/10/20	0	0.00	0	14.25	14.15	0	277	0.00%
2020/10/19	0	14.80	0	0.00	14.90	0	274	0.00%
2020/10/12	0	0.00	0	12.10	12.00	0	196	0.00%
2020/10/08	0.2	12.10	0	0.00	12.20	0.2	259	0.08%
2020/10/07	0	0.00	0	12.20	12.10	0	265	0.00%
2020/09/29	0	0.00	0	11.00	10.90	0	252	0.00%
2020/09/24	0	0.00	0	10.90	10.80	0	231	0.00%
2020/09/23	0	0.00	0	10.90	10.80	0	230	0.00%
2020/09/18	0	0.00	0	11.05	10.95	0	225	0.00%
2020/09/17	0	0.00	0	11.30	11.20	0	223	0.00%
2020/09/16	0	0.00	0	11.30	11.20	0	229	0.00%
2020/09/15	0	0.00	0	11.30	11.20	0	228	-0.01%
2020/09/14	0	0.00	0	11.40	11.30	0	210	0.00%
2020/09/10	0	0.00	0	11.60	11.50	0	220	0.00%
2020/09/09	0	0.00	0	11.80	11.70	0	219	0.00%
2020/09/07	0	0.00	0	11.55	11.45	0	218	0.00%
2020/09/03	0	0.00	0	11.65	11.55	0	220	0.00%
2020/09/01	0	0.00	0	11.00	10.90	0	229	0.00%
2020/08/31	0	0.00	0	11.00	10.90	0	231	0.00%
2020/08/27	0	0.00	0	11.00	10.90	0	236	0.00%
2020/08/25	0	0.00	0	11.00	10.90	0	236	0.00%
2020/08/24	0	0.00	0	11.00	10.90	0	236	0.00%
2020/08/21	0	11.20	0	0.00	11.30	0	235	0.00%
2020/08/20	0	0.00	0	10.75	10.65	0	236	0.00%
2020/08/18	0.2	10.70	0	0.00	10.80	0.2	266	0.07%
2020/08/17	0	0.00	0.1	10.90	10.80	-0.1	265	-0.05%
2020/08/14	0	0.00	0	10.50	10.40	0	259	0.00%
2020/08/13	0	0.00	0.2	10.70	10.60	-0.2	239	-0.07%
2020/08/12	0	0.00	0	11.85	11.75	0	222	0.00%
2020/08/10	0	0.00	0	12.25	12.15	0	224	0.00%
2020/08/07	0	0.00	0	12.30	12.20	0	226	0.00%
2020/08/06	0	0.00	0.1	12.50	12.40	-0.1	227	-0.03%
2020/08/04	0	0.00	0	12.20	12.10	0	235	0.00%
2020/07/30	0	0.00	0	12.35	12.25	0	257	0.00%
2020/07/29	0	12.10	0	0.00	12.20	0	262	0.01%
2020/07/28	0	0.00	0	12.25	12.15	0	263	0.00%
2020/07/24	0	0.00	0	12.50	12.40	0	286	0.00%
2020/07/23	0	0.00	0	12.70	12.60	0	294	0.00%
2020/07/16	0	0.00	0	13.10	13.00	0	288	0.00%
2020/07/15	0.1	13.40	0	0.00	13.50	0.1	276	0.03%
2020/07/10	0	0.00	0	12.50	12.40	0	208	0.00%
2020/07/08	0.5	12.60	0	0.00	12.70	0.5	208	0.24%
2020/07/07	0	0.00	0	12.95	12.85	0	208	0.00%
2020/07/03	0	0.00	0	12.70	12.60	0	210	0.00%
2020/06/30	0	12.90	0	0.00	13.05	0	210	0.00%
2020/06/23	0	13.10	0	0.00	13.20	0	210	0.01%
2020/06/22	0	0.00	0	12.70	12.60	0	206	0.00%
2020/06/19	0	0.00	0	12.60	12.50	0	204	0.00%
2020/06/15	0	0.00	0	12.20	12.10	0	203	0.00%
2020/06/10	0	0.00	0	12.40	12.30	0	208	0.00%
2020/06/09	0	0.00	0	12.15	12.05	0	212	0.00%
2020/06/05	0	0.00	0	12.65	12.55	0	207	0.00%
2020/06/03	0	12.20	0	0.00	12.30	0	206	0.01%
2020/06/01	0	0.00	0	13.25	11.90	0	203	0.00%
2020/05/28	0	11.90	0	0.00	12.00	0	204	0.00%
2020/05/27	0	12.00	0	0.00	12.10	0	206	0.00%
2020/05/26	0	0.00	0.1	12.20	12.10	-0.1	203	-0.05%
2020/05/25	0.1	12.60	0	0.00	12.70	0.1	176	0.06%
2020/05/22	0	11.60	0	0.00	11.70	0	172	0.00%
2020/05/21	0	0.00	0	11.90	11.80	0	171	-0.01%
2020/05/20	0	12.00	0	0.00	12.10	0	169	0.01%
2020/05/19	0	0.00	0	12.25	12.00	0	166	0.00%
2020/05/18	0	12.00	0	0.00	12.10	0	165	0.00%
2020/05/05	0	11.60	0	0.00	11.75	0	141	0.00%
2020/04/28	0	0.00	0.9	12.60	12.50	-0.9	131	-0.66%
2020/04/27	0	0.00	0	12.20	12.10	0	113	0.00%
2020/04/23	0	0.00	0	12.10	12.00	0	114	0.00%
2020/04/22	0	0.00	0	11.90	11.80	0	112	-0.01%
2020/04/21	0	0.00	0	11.80	11.70	0	111	0.00%
2020/04/20	0	0.00	0	11.85	11.75	0	110	0.00%
2020/04/17	0	0.00	0	12.05	11.95	0	112	0.00%
2020/04/13	0.1	11.60	0	0.00	11.75	0.1	108	0.09%
2020/04/07	0.8	11.70	0	0.00	11.85	0.8	109	0.73%
2020/01/03	0	0.00	0.1	14.10	14.00	-0.1	285	-0.02%
2020/01/02	0	0.00	0	14.40	14.30	0	285	0.00%
2019/12/19	0	0.00	0	13.75	13.65	0	298	0.00%
2019/12/13	0	0.00	0	13.85	13.75	0	298	-0.01%
2019/12/06	0	13.50	0	0.00	13.65	0	297	0.00%
2019/12/05	0	0.00	0	13.80	13.70	0	295	0.00%
2019/12/04	0	13.80	0	0.00	13.90	0	295	0.01%
2019/12/03	0	13.90	0	0.00	14.05	0	297	0.00%
2019/12/02	0	0.00	1	14.00	14.00	-1	302	-0.33%
2019/11/29	0	0.00	0	14.35	14.25	0	304	0.00%
2019/11/28	0	0.00	0	14.30	14.20	0	306	0.00%
2019/11/27	0.4	13.90	0	0.00	14.05	0.4	308	0.14%
2019/11/26	0	0.00	0	14.15	14.05	0	307	0.00%
2019/11/25	0.5	14.20	0	0.00	14.30	0.5	306	0.15%
2019/11/21	0	0.00	0	14.45	14.35	0	307	0.00%
2019/11/20	0	0.00	0	14.70	14.60	0	306	0.00%
2019/11/19	0	0.00	0	15.05	14.95	0	306	0.00%
2019/11/15	0	0.00	0	14.40	14.30	0	303	0.00%
2019/11/12	0	15.00	0	0.00	15.15	0	310	0.00%
2019/11/04	0.2	13.70	0	0.00	13.80	0.2	101	0.19%
2019/10/31	0	0.00	0	14.65	13.50	0	98	-0.04%
2019/10/30	0	0.00	0.1	13.45	13.35	-0.1	98	-0.12%
2019/10/25	0	0.00	0.2	13.75	13.65	-0.2	90	-0.26%
2019/10/24	0	0.00	0.2	13.75	13.65	-0.2	90	-0.24%
2019/10/23	0	0.00	0.1	13.75	13.65	-0.1	95	-0.09%
2019/10/18	0	0.00	0	13.45	13.35	0	95	0.00%
2019/10/17	0	0.00	0	13.45	13.35	0	96	0.00%
2019/10/16	0	0.00	0	13.45	13.35	0	96	0.00%
2019/10/07	0.2	13.40	0	0.00	13.50	0.2	85	0.21%
2019/09/25	0	0.00	0	13.50	13.40	0	83	0.00%
2019/09/24	0.2	13.00	0	0.00	13.15	0.2	83	0.19%
2019/09/23	0	13.50	0	0.00	13.60	0	84	0.01%
2019/09/18	0	12.80	0	0.00	12.90	0	84	0.01%
2019/09/17	0	0.00	1	12.65	12.65	-1	83	-1.19%
2019/09/12	0.4	12.60	0	0.00	12.75	0.4	84	0.48%
2019/09/09	0.5	12.50	0	0.00	12.60	0.5	84	0.55%
2019/09/06	0	12.50	0	0.00	12.60	0	83	0.00%
2019/08/12	0	0.00	0	12.75	12.65	0	91	0.00%
2019/08/07	0	0.00	0	12.90	12.80	0	96	0.00%
2019/08/05	0	12.70	0	0.00	12.80	0	112	0.00%
2019/08/02	0	12.80	0	0.00	12.90	0	113	0.02%
2019/07/31	0	0.00	1.1	12.91	12.90	-1.1	113	-0.99%
2019/07/30	1	12.80	0	0.00	12.90	1	112	0.87%
2019/07/17	0	13.50	0	0.00	13.60	0	106	0.02%
2019/06/21	0	0.00	0	13.00	12.90	0	125	0.00%
2019/06/20	0	0.00	0	13.00	12.90	0	125	0.00%
2019/06/19	0	0.00	0	13.05	12.95	0	125	0.00%
2019/05/31	0	12.90	0	0.00	13.00	0	111	0.00%
2019/05/28	0	13.10	0	0.00	13.25	0	100	0.01%
2019/05/27	0	13.30	0	0.00	13.40	0	103	0.01%
2019/05/24	0	13.10	0	0.00	13.20	0	103	0.00%
2019/05/21	0	13.60	0	0.00	13.70	0	103	0.00%
2019/05/20	0	13.90	0	0.00	14.00	0	99	0.00%
2019/05/17	0	0.00	0	14.15	14.05	0	98	0.00%
2019/05/16	0.1	14.30	0	0.00	14.40	0.1	99	0.11%
2019/05/14	0	0.00	0.1	14.25	14.15	-0.1	93	-0.09%
2019/05/13	0	0.00	0	14.20	14.10	0	84	-0.01%
2019/05/10	0	0.00	0	14.40	14.30	0	77	-0.01%
2019/05/09	0	0.00	0	14.90	14.80	0	77	0.00%
2019/05/02	0	14.90	0	0.00	15.00	0	80	0.00%
2019/04/29	0.1	14.90	0	0.00	15.00	0.1	89	0.12%
2019/04/26	0	14.80	0	0.00	14.95	0	89	0.00%
2019/04/22	0	0.00	0	15.15	15.00	0	89	-0.02%
2019/04/12	0.4	15.10	0	0.00	15.30	0.4	100	0.43%
2019/04/11	0	0.00	0	15.50	15.25	0	99	-0.01%
2019/04/08	0	0.00	1.1	15.01	15.00	-1.1	94	-1.12%
2019/04/03	0	0.00	0	14.90	14.80	0	90	-0.02%
2019/04/02	0.1	14.00	0	0.00	14.15	0.1	75	0.13%
2019/03/28	0	0.00	0	15.75	14.15	0	76	-0.01%
2019/03/27	0	0.00	0.1	14.45	14.35	-0.1	76	-0.11%
2019/03/26	0	0.00	0.1	14.50	14.40	-0.1	78	-0.11%
2019/03/25	0	0.00	0	14.55	14.45	0	79	-0.05%
2019/03/20	0	0.00	0	14.85	14.75	0	81	-0.04%
2019/03/19	1	14.20	0	14.85	14.75	1	82	1.19%
2019/03/18	0	0.00	0	14.20	14.10	0	79	-0.04%
2019/03/15	0	0.00	0	14.30	14.20	0	79	-0.02%
2019/03/14	0	0.00	0	14.65	14.55	0	79	-0.04%
2019/03/13	0.3	14.60	0	0.00	14.75	0.3	79	0.44%
2019/01/03	0	0.00	0.1	15.50	15.25	-0.1	97	-0.05%
2019/01/02	0	0.00	0	15.55	15.40	0	99	-0.02%
2018/12/27	0	0.00	0	15.15	15.00	0	101	-0.01%
2018/12/25	0	0.00	0	15.15	15.00	0	97	-0.01%
2018/12/24	0.1	14.90	0	0.00	15.00	0.1	97	0.09%
2018/12/11	0	0.00	0	15.75	15.15	0	129	0.00%
2018/12/10	0	0.00	0	15.30	15.15	0	129	0.00%
2018/12/07	0	0.00	0	15.20	15.05	0	131	0.00%
2018/12/06	0	0.00	0	15.30	15.15	0	130	-0.01%
2018/12/05	0	15.10	0	0.00	15.25	0	130	0.00%
2018/12/04	0	15.20	0	0.00	15.35	0	134	0.01%
2018/10/18	0	0.00	0	16.60	16.35	0	477	0.00%
2018/10/17	0	0.00	0	16.75	16.60	0	478	0.00%
2018/10/16	0	0.00	0	16.90	16.75	0	480	0.00%
2018/10/15	0	0.00	0	16.75	16.60	0	483	0.00%
2018/10/11	0	0.00	0	15.70	15.55	0	485	0.00%
2018/10/09	0	0.00	1	16.60	16.60	-1	479	-0.21%
2018/10/08	0.1	16.90	0	0.00	17.05	0.1	478	0.01%
2018/10/04	0	0.00	0	17.70	17.55	0	478	0.00%
2018/10/03	0	0.00	0	17.70	17.55	0	479	0.00%
2018/09/28	0	0.00	3	18.15	18.00	-3	478	-0.63%
2018/09/20	0	0.00	0	17.15	17.00	0	457	0.00%
2018/09/19	0	0.00	0	16.95	16.80	0	454	0.00%
2018/09/18	0	0.00	0	17.05	16.90	0	455	0.00%
2018/09/17	0	0.00	0	17.15	17.00	0	454	0.00%
2018/09/13	0	0.00	0	16.90	16.75	0	462	0.00%
2018/09/11	0	16.80	0	0.00	17.00	0	480	0.00%
2018/09/07	0	0.00	0	17.20	17.05	0	477	0.00%
2018/09/06	0	0.00	0	17.40	17.25	0	471	0.00%
2018/09/04	0.5	17.90	0	0.00	18.10	0.5	458	0.11%
2018/09/03	0	0.00	1	18.10	17.90	-1	456	-0.22%
2018/08/30	0.7	18.60	0	0.00	18.75	0.7	440	0.16%
2018/08/27	0.4	19.80	0	0.00	20.00	0.4	407	0.10%
2018/08/20	3	19.70	0	0.00	19.70	3	287	1.04%
2018/08/13	0	0.00	1	15.70	15.75	-1	210	-0.48%
2018/08/10	0.4	15.00	0	0.00	15.15	0.4	195	0.23%
2018/08/09	0.9	15.10	0	0.00	15.25	0.9	196	0.47%
2018/07/24	0	0.00	0.4	16.40	16.15	-0.4	204	-0.18%
2018/07/23	0	16.10	0	0.00	16.25	0	206	0.02%
2018/07/19	0	0.00	0	16.25	16.10	0	214	0.00%
2018/07/16	0	0.00	0	16.15	16.00	0	219	0.00%
2018/07/13	0	0.00	0	16.15	16.00	0	223	0.00%
2018/07/12	0	0.00	0	16.10	15.95	0	223	0.00%
2018/07/11	0	0.00	0	16.10	15.95	0	223	0.00%
2018/07/10	0	0.00	0	15.95	15.80	0	223	0.00%
2018/07/06	0	15.90	0	0.00	16.10	0	228	0.00%
2018/07/05	0	0.00	0	16.20	16.05	0	230	0.00%
2018/07/03	0	16.40	0	0.00	16.55	0	236	0.02%
2018/07/02	0	0.00	0	16.85	16.70	0	240	0.00%
2018/06/28	0	0.00	0	16.70	16.55	0	243	0.00%
2018/06/25	0	0.00	0	16.65	16.50	0	242	0.00%
2018/06/15	0	17.20	0	0.00	17.40	0	214	0.00%
2018/06/13	0	17.20	0	0.00	17.40	0	215	0.00%
2018/06/07	0	17.10	0	0.00	17.25	0	203	0.00%
2018/06/06	0	17.00	0	0.00	17.20	0	204	0.00%
2018/06/04	0	16.80	0	0.00	16.95	0	219	0.00%
2018/05/31	0	16.60	0	0.00	16.75	0	228	0.00%
2018/05/30	0	16.50	0	0.00	16.65	0	229	0.00%
2018/05/29	0	16.50	0	0.00	16.70	0	229	0.00%
2018/05/11	0	0.00	0	15.95	15.80	0	237	0.00%
2018/05/07	0	0.00	0.1	15.85	15.70	-0.1	217	-0.03%
2018/05/04	0	0.00	0	16.10	15.95	0	205	0.00%
2018/05/03	0	0.00	0	16.10	15.95	0	205	-0.01%
2018/05/02	0	0.00	0	16.05	15.90	0	205	0.00%
2018/04/30	0	15.80	0	0.00	15.95	0	205	0.00%
2018/04/27	0	0.00	0	15.90	15.75	0	204	-0.01%
2018/04/26	0	0.00	0	15.85	15.70	0	204	-0.01%
2018/04/19	0	0.00	0	16.65	16.50	0	182	0.00%
2018/04/18	0.3	17.00	0	0.00	17.20	0.3	177	0.16%
2018/04/17	0	0.00	0	17.15	17.00	0	181	-0.01%
2018/04/16	0	0.00	0.1	17.05	16.90	-0.1	193	-0.04%
2018/04/12	0	0.00	0	16.75	16.60	0	188	0.00%
2018/04/11	0	0.00	0	16.75	16.60	0	187	0.00%
2018/04/10	0	0.00	0	16.55	16.40	0	185	0.00%
2018/04/09	0	0.00	0	16.85	16.70	0	184	0.00%
2018/04/03	0	0.00	0	16.75	16.60	0	171	0.00%
2018/04/02	0	0.00	0	17.15	17.00	0	166	0.00%
2018/03/29	0	0.00	0	17.20	17.05	0	163	0.00%
2018/03/27	0	0.00	1	16.95	17.00	-1	161	-0.62%
2018/03/26	0.4	16.80	0	0.00	17.00	0.4	161	0.27%
2018/03/23	0	16.90	0	0.00	17.10	0	160	0.02%
2018/03/22	0	0.00	0	17.15	17.00	0	159	-0.01%
2018/03/20	0	0.00	0	17.15	17.00	0	158	0.00%
2018/03/12	0	0.00	0	17.20	17.05	0	153	-0.01%
2018/03/09	0	0.00	1	17.00	17.05	-1	148	-0.68%
2018/03/08	0.8	16.90	0	0.00	17.05	0.8	145	0.53%
2018/03/07	0	0.00	0	17.30	17.15	0	127	0.00%
2018/03/06	0	17.20	0	0.00	17.35	0	117	0.01%
2018/03/02	0	0.00	0	17.55	17.40	0	115	0.00%
2018/03/01	0	0.00	0	17.55	17.40	0	115	0.00%
2018/02/23	0	0.00	0	17.70	17.55	0	114	0.00%
2018/02/21	0	0.00	0	17.65	17.50	0	96	-0.01%
2018/02/12	0.1	17.20	0	0.00	17.40	0.1	93	0.06%
2018/02/09	0	0.00	0	17.80	17.65	0	87	0.00%
2018/02/07	0	17.80	0	0.00	18.00	0	80	0.00%
2018/02/05	0	0.00	0	17.85	17.70	0	71	0.00%
2018/02/02	0	0.00	0	18.70	18.55	0	65	0.00%
2018/02/01	0	0.00	0	18.65	18.50	0	63	0.00%
2018/01/31	0.4	18.70	0	0.00	18.85	0.4	62	0.69%
2018/01/30	0	0.00	0	18.45	18.30	0	59	0.00%
2018/01/29	0	0.00	0	18.55	18.40	0	60	0.00%
2018/01/26	0	18.20	0	0.00	18.40	0	61	0.01%
2018/01/25	0	0.00	0	18.50	18.35	0	60	0.00%
2018/01/22	0.5	18.30	0	0.00	18.50	0.5	61	0.81%
2018/01/19	0	18.30	0	0.00	18.45	0	59	0.01%