廣寰科 (3287)-康和-板橋券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
41.85
漲跌
▲0.95
漲幅
+2.32%
成交量
4,979張
產業
上櫃電腦及週邊類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	25	42.73	19	42.62	41.85	6	3,091	0.19%
2024/04/24	0	0.00	1	38.50	40.90	-1	3,479	-0.03%
2024/04/23	1	37.50	1	37.70	37.20	0	3,852	0.00%
2024/04/22	7	44.41	5	44.32	38.50	2	4,314	0.05%
2024/04/19	0	0.00	5	41.77	42.75	-5	4,246	-0.12%
2024/04/18	0	0.00	1.3	40.42	38.90	-1.3	4,221	-0.03%
2024/04/17	0.8	39.94	1.2	37.73	39.30	-0.4	4,719	-0.01%
2024/04/15	2	38.75	3	38.57	37.80	-1	5,583	-0.02%
2024/04/12	5.4	40.48	2	40.95	39.90	3.4	5,684	0.06%
2024/04/11	4.3	38.74	7	38.79	40.00	-2.7	5,640	-0.05%
2024/04/10	18	38.65	15	37.65	37.65	3	5,566	0.05%
2024/04/09	3	34.20	3	34.53	35.75	0	5,473	0.00%
2024/04/01	1	34.05	0	0.00	33.85	1	5,496	0.02%
2024/03/27	0	0.00	0.4	33.27	33.05	-0.4	5,541	-0.01%
2024/03/26	0	0.00	0.1	33.35	33.25	-0.1	5,550	0.00%
2024/03/25	0	0.00	0	35.15	34.45	0	5,576	0.00%
2024/03/20	0.2	33.35	0	0.00	33.00	0.2	5,608	0.00%
2024/03/19	0.3	33.40	0	0.00	33.20	0.3	5,688	0.01%
2024/03/18	0	0.00	0.1	34.30	33.85	-0.1	5,968	0.00%
2024/03/15	0	0.00	0.8	34.13	33.40	-0.8	6,208	-0.01%
2024/03/14	0.1	35.00	0.2	34.80	34.45	-0.1	6,339	0.00%
2024/03/13	0.4	34.30	0	0.00	34.80	0.4	6,505	0.01%
2024/03/12	0.1	35.30	1	35.20	35.60	-0.9	6,577	-0.01%
2024/03/11	0.8	34.70	0	0.00	35.20	0.8	6,634	0.01%
2024/03/08	0.1	36.70	0.1	35.60	34.90	0	6,777	0.00%
2024/03/07	4	40.50	7	39.47	38.05	-3	6,782	-0.04%
2024/03/06	7	39.78	7	39.61	39.20	0	6,750	0.00%
2024/03/05	7.3	40.75	4	40.10	39.85	3.3	6,724	0.05%
2024/03/01	0.5	37.65	0	0.00	37.35	0.5	6,655	0.01%
2024/02/27	0	0.00	1	37.60	37.80	-1	6,646	-0.02%
2024/02/26	3	38.45	3	38.75	38.75	0	6,640	0.00%
2024/02/23	0	0.00	0.5	38.32	37.90	-0.5	6,638	-0.01%
2024/02/21	4.3	40.07	1.1	40.20	39.80	3.2	6,670	0.05%
2024/02/19	0	40.49	15	40.20	40.35	-15	6,633	-0.23%
2024/02/16	1.3	40.18	2	40.83	40.40	-0.7	6,588	-0.01%
2024/02/15	0	0.00	0	39.40	39.15	0	6,544	0.00%
2024/02/05	4	41.42	7	40.86	39.85	-3	6,496	-0.05%
2024/02/02	4	44.61	0.2	42.89	42.20	3.8	6,434	0.06%
2024/02/01	17.2	44.83	7	45.33	43.95	10.2	6,338	0.16%
2024/01/31	11.7	43.69	9.1	44.12	43.35	2.7	6,187	0.04%
2024/01/30	3	41.90	3	42.40	42.40	0	6,069	0.00%
2024/01/29	5	41.57	5	41.84	41.70	0	6,033	0.00%
2024/01/26	5.4	42.30	2	42.38	41.25	3.4	6,002	0.06%
2024/01/25	6	44.48	1	43.30	42.80	5	5,919	0.08%
2024/01/24	2	45.05	2.1	45.67	43.90	-0.1	5,782	0.00%
2024/01/23	3	44.62	0	0.00	45.05	3	5,686	0.05%
2024/01/22	4.1	45.33	3.1	45.65	43.55	1	5,569	0.02%
2024/01/19	2.1	45.88	2.1	46.66	45.10	0	5,497	0.00%
2024/01/18	7.1	42.84	15.7	44.61	43.70	-8.5	5,105	-0.17%
2024/01/17	14.1	42.57	11.1	42.73	42.00	3	4,656	0.06%
2024/01/16	5.6	40.08	7	40.74	43.15	-1.4	4,257	-0.03%
2024/01/15	3	39.42	2.8	39.79	39.80	0.2	3,785	0.00%
2024/01/12	0.7	38.25	2.2	37.67	36.20	-1.6	3,790	-0.04%
2024/01/11	12	41.92	6.1	41.85	39.40	5.9	3,682	0.16%
2024/01/10	5.5	41.02	5.2	42.32	43.30	0.4	3,159	0.01%
2024/01/09	4	38.06	5	39.25	39.40	-1	2,584	-0.04%
2024/01/08	2	35.30	3	34.75	35.85	-1	2,257	-0.05%
2024/01/05	0	31.10	0.1	31.80	32.60	-0.1	2,132	0.00%
2024/01/04	0	0.00	0.3	29.95	29.65	-0.3	2,090	-0.02%
2024/01/03	0.1	31.25	0	0.00	30.90	0.1	2,079	0.01%
2024/01/02	3.2	31.89	1.1	31.97	31.80	2	2,067	0.10%
2023/12/29	0.5	33.28	0.1	33.70	33.00	0.4	2,040	0.02%
2023/12/28	0.2	35.10	0	0.00	35.00	0.2	2,026	0.01%
2023/12/27	0.7	35.35	0	0.00	35.75	0.7	2,025	0.04%
2023/12/26	0	35.00	0.3	35.80	35.50	-0.3	2,022	-0.01%
2023/12/25	0.4	35.02	5.4	34.58	34.60	-5	2,016	-0.25%
2023/12/22	1.4	38.45	1.6	38.05	36.45	-0.2	2,000	-0.01%
2023/12/21	0.8	38.16	0	39.70	39.45	0.8	1,993	0.04%
2023/12/20	0.8	38.31	1	37.85	38.65	-0.2	1,985	-0.01%
2023/12/19	0	0.00	1	37.33	37.40	-1	1,954	-0.05%
2023/12/18	0.3	36.38	0.2	37.47	37.35	0.1	1,949	0.00%
2023/12/15	1.6	37.12	0.8	37.46	37.30	0.8	1,935	0.04%
2023/12/14	1.1	36.09	0	0.00	37.50	1.1	1,924	0.06%
2023/12/13	10	39.34	6	38.63	37.10	4	1,863	0.21%
2023/12/12	4	35.56	7	36.66	36.90	-3	1,605	-0.19%
2023/12/11	9	31.62	7	33.11	33.55	2	1,371	0.15%
2023/12/08	3	30.83	2.4	30.85	30.50	0.6	1,234	0.05%
2023/12/07	1.4	27.26	0.1	27.88	28.20	1.2	1,064	0.12%
2023/12/06	0.1	26.35	0	0.00	26.65	0.1	984	0.01%
2023/12/05	0	0.00	0	27.00	26.00	0	946	0.00%
2023/12/04	0	23.65	2	25.20	25.35	-2	804	-0.25%
2023/11/21	2	24.95	0	0.00	23.55	2	749	0.27%
2023/11/17	0	0.00	0	23.30	23.00	0	665	0.00%
2023/11/07	0	23.20	0	0.00	23.35	0	690	0.00%
2023/11/03	0	0.00	1	23.05	23.00	-1	701	-0.14%
2023/10/30	0	0.00	0	23.15	23.00	0	711	0.00%
2023/10/27	0	0.00	0.1	25.74	24.30	-0.1	707	-0.02%
2023/10/25	0	23.90	2	24.60	24.00	-2	614	-0.33%
2023/10/24	0	22.80	0	0.00	23.70	0	617	0.00%
2023/10/23	0.1	23.11	0	0.00	22.40	0.1	666	0.02%
2023/10/20	6	23.60	7.3	24.09	24.00	-1.3	684	-0.18%
2023/10/11	0	0.00	0.2	22.94	21.80	-0.2	805	-0.02%
2023/10/04	0	0.00	0.1	23.30	23.05	-0.1	1,075	0.00%
2023/10/02	0.2	25.50	0	0.00	25.00	0.2	1,084	0.02%
2023/09/27	0	25.50	0.2	25.70	25.95	-0.2	1,102	-0.02%
2023/09/26	1	25.89	0	0.00	25.40	1	1,117	0.09%
2023/09/18	0.1	26.15	0	0.00	27.10	0.1	1,366	0.01%
2023/09/15	0	0.00	0.2	26.23	26.35	-0.2	1,418	-0.01%
2023/09/14	0	24.35	0	0.00	25.40	0	1,424	0.00%
2023/09/12	0.1	23.35	0	0.00	23.65	0.1	1,532	0.01%
2023/09/11	0.2	22.80	0	0.00	22.90	0.2	1,564	0.02%
2023/09/08	0	0.00	2	25.35	24.50	-2	1,577	-0.13%
2023/09/07	1.5	24.42	3	24.41	24.50	-1.5	1,551	-0.10%
2023/09/05	0	22.20	0	0.00	23.20	0	1,540	0.00%
2023/09/04	0	0.00	4.1	22.80	22.70	-4.1	1,541	-0.26%
2023/08/23	0.1	24.70	0	0.00	24.90	0.1	1,580	0.00%
2023/08/21	0.3	23.63	0	0.00	24.50	0.3	1,608	0.02%
2023/08/18	4	24.63	0	0.00	23.90	4	1,631	0.25%
2023/08/14	0	24.18	2	24.08	24.50	-2	1,624	-0.12%
2023/08/11	1.4	24.50	0	0.00	24.30	1.4	1,625	0.08%
2023/08/10	0.6	25.31	0	0.00	26.05	0.6	1,610	0.04%
2023/08/09	0	0.00	1	26.50	26.05	-1	1,626	-0.06%
2023/08/04	0.1	27.10	1	27.35	27.05	-0.9	1,623	-0.05%
2023/08/02	0.8	27.15	0.2	27.95	26.80	0.6	1,617	0.04%
2023/08/01	0.5	27.53	0.1	28.99	27.85	0.4	1,605	0.02%
2023/07/31	3	28.60	0.2	28.42	28.05	2.8	1,597	0.18%
2023/07/28	3.4	28.27	0	0.00	28.20	3.4	1,579	0.21%
2023/07/27	0	0.00	0.1	30.00	29.00	-0.1	1,566	-0.01%
2023/07/26	2.2	30.94	2	29.90	28.60	0.2	1,541	0.01%
2023/07/25	0	0.00	5	29.42	29.80	-5	1,483	-0.34%
2023/07/19	0	0.00	0	27.55	27.25	0	1,409	0.00%
2023/07/18	3	27.20	1.3	27.30	26.80	1.7	1,388	0.12%
2023/07/17	1.3	29.34	0	0.00	29.10	1.3	1,354	0.09%
2023/07/14	1	28.80	1.4	30.84	29.20	-0.4	1,359	-0.03%
2023/07/13	3.4	29.83	3	29.77	30.05	0.4	1,258	0.03%
2023/07/12	8	29.59	8	27.80	27.80	0	1,136	0.00%
2023/07/10	0	0.00	5	26.30	26.30	-5	976	-0.51%
2023/07/06	0	23.90	0	0.00	23.55	0	967	0.00%
2023/07/04	0	0.00	2	25.30	24.65	-2	965	-0.21%
2023/07/03	0	0.00	0.1	25.85	25.70	-0.1	941	-0.01%
2023/06/30	20	25.19	21.1	25.16	24.90	-1.1	917	-0.12%
2023/06/29	5.3	24.99	14	24.78	25.10	-8.8	892	-0.98%
2023/06/28	0	0.00	1.1	26.10	26.10	-1.1	835	-0.13%
2023/06/27	6.1	23.88	29	24.40	23.75	-22.9	747	-3.07%
2023/06/26	2	23.10	9	23.20	22.95	-7	681	-1.03%
2023/06/21	11	24.30	5	24.70	24.85	6	647	0.92%
2023/06/20	5	22.10	1	23.70	23.70	4	570	0.71%
2023/06/19	0	0.00	17	21.74	21.55	-17	535	-3.17%
2023/06/16	12	21.81	2	22.08	21.85	10	494	2.02%
2023/06/15	9	19.81	0.2	19.77	20.55	8.8	411	2.13%
2023/06/14	22	18.89	4	18.95	18.70	18	377	4.76%
2023/06/12	0	0.00	0.1	18.35	17.70	-0.1	355	-0.01%
2023/06/09	2	18.40	0	0.00	18.30	2	352	0.57%
2023/06/08	0.3	18.20	0	0.00	18.30	0.3	350	0.09%
2023/06/07	0	0.00	5	18.40	18.30	-5	348	-1.43%
2023/06/06	21	18.82	0	0.00	18.70	21	346	6.06%
2023/06/05	0	0.00	2	18.45	18.50	-2	340	-0.59%
2023/06/02	2	18.55	0	0.00	18.30	2	336	0.59%
2023/05/31	0	17.50	0	0.00	17.50	0	323	0.00%
2023/05/25	3	17.85	3	17.29	17.20	0	278	-0.02%
2023/05/24	0	16.90	0	0.00	17.95	0	265	0.02%
2023/05/16	0	0.00	1	16.25	16.20	-1	206	-0.49%
2023/04/19	0	0.00	0.7	15.70	14.80	-0.7	136	-0.52%
2023/04/13	0	0.00	0.2	15.15	14.30	-0.2	98	-0.15%
2023/04/11	0	0.00	0.1	14.55	14.35	-0.1	97	-0.10%
2023/03/24	0.1	13.80	0	0.00	13.95	0.1	65	0.20%
2023/03/16	0	0.00	0.1	13.28	13.20	-0.1	178	-0.07%
2023/02/21	0.1	13.50	0	0.00	13.65	0.1	194	0.05%
2023/02/14	0.2	13.50	0	0.00	13.60	0.2	202	0.08%
2023/02/09	0.1	13.50	0	0.00	13.65	0.1	230	0.05%
2023/01/12	0	0.00	0.6	13.40	13.45	-0.6	265	-0.21%
2023/01/10	0.4	13.30	0	0.00	13.40	0.4	264	0.14%
2023/01/04	0	0.00	0	13.35	13.25	0	266	0.00%
2022/12/26	0.4	13.40	0	0.00	13.55	0.4	269	0.15%
2022/12/23	0	13.55	0	0.00	13.65	0	269	0.00%
2022/12/19	0	13.85	0	0.00	13.95	0	266	0.00%
2022/12/15	0.1	14.15	0	0.00	14.25	0.1	264	0.04%
2022/12/14	0.2	14.00	0.5	14.40	14.15	-0.2	258	-0.08%
2022/12/13	0	0.00	0.1	15.40	14.40	-0.1	250	-0.04%
2022/12/12	0.5	15.00	0	0.00	16.00	0.5	159	0.30%
2022/12/01	0	0.00	0	14.55	14.45	0	146	-0.02%
2022/11/25	0	13.30	0	0.00	13.40	0	156	0.01%
2022/11/11	0	0.00	5	13.70	13.70	-5	177	-2.82%
2022/11/10	0.1	13.70	0	0.00	13.80	0.1	181	0.06%
2022/10/19	0	0.00	0.2	12.10	11.65	-0.2	171	-0.12%
2022/10/18	0.2	11.75	0	0.00	11.85	0.2	171	0.11%
2022/09/26	0	0.00	0.1	13.60	12.90	-0.1	165	-0.05%
2022/09/21	0	0.00	0.3	14.71	14.50	-0.3	163	-0.16%
2022/09/20	0	0.00	0.2	14.90	14.80	-0.2	163	-0.09%
2022/09/07	0	0.00	0.2	14.85	14.75	-0.2	156	-0.10%
2022/08/26	1	15.40	0	0.00	15.30	1	133	0.75%
2022/08/24	0.4	14.80	0	0.00	14.95	0.4	127	0.30%
2022/08/15	0	15.40	0	0.00	15.55	0	103	0.00%
2022/08/10	0.1	14.80	0	0.00	14.95	0.1	87	0.10%
2022/08/08	0	0.00	0.1	13.85	13.75	-0.1	73	-0.14%
2022/07/21	0	12.25	0	0.00	12.35	0	67	0.00%
2022/07/13	0.3	11.70	0	0.00	11.80	0.3	67	0.41%
2022/07/06	0	0.00	0	11.80	11.65	0	70	-0.07%
2022/07/01	0	0.00	0	12.15	12.05	0	79	0.00%
2022/06/22	0	13.30	0	0.00	13.40	0	117	0.00%
2022/06/20	0	0.00	0.1	13.10	13.45	-0.1	137	-0.05%
2022/06/08	0	13.90	0	0.00	13.90	0	148	0.00%
2022/05/13	0.1	12.70	0	0.00	12.80	0.1	128	0.09%
2022/05/10	0	0.00	0	14.15	14.05	0	122	0.00%
2022/05/09	0	0.00	0.1	14.58	14.30	-0.1	122	-0.08%
2022/05/05	0	0.00	0.1	15.15	15.00	-0.1	121	-0.07%
2022/04/18	0	16.00	0	0.00	16.15	0	125	0.01%
2022/04/07	0	0.00	0	16.19	15.90	0	135	-0.03%
2022/04/01	0.1	16.15	0	0.00	16.30	0.1	125	0.05%
2022/03/31	0	0.00	0.5	16.30	16.10	-0.5	125	-0.37%
2022/03/30	0.1	16.15	0	0.00	16.30	0.1	126	0.08%
2022/03/25	0.2	15.95	0	0.00	16.10	0.2	102	0.20%
2022/03/18	0.1	15.50	0	0.00	15.65	0.1	80	0.12%
2022/03/11	0	0.00	0.1	15.63	15.50	-0.1	90	-0.13%
2022/03/04	0	15.90	0	0.00	16.05	0	126	0.00%
2022/03/03	0	16.05	0	0.00	16.20	0	179	0.01%
2022/02/24	0	0.00	0.1	15.70	15.55	-0.1	208	-0.02%
2022/02/11	0	16.25	0	16.55	16.40	0	245	0.00%
2022/02/09	0	16.45	0	0.00	16.60	0	247	0.00%
2022/01/25	0	0.00	0	15.65	15.50	0	296	-0.01%
2022/01/19	0	0.00	0.1	17.00	16.95	-0.1	332	-0.03%
2021/12/30	0.2	18.78	0	0.00	18.80	0.2	342	0.06%
2021/12/29	0.1	18.45	0	0.00	18.60	0.1	338	0.03%
2021/12/28	0	18.45	0	0.00	18.60	0	339	0.00%
2021/12/22	0	0.00	10	19.30	19.00	-10	338	-2.95%
2021/12/17	0	0.00	1	18.30	18.35	-1	328	-0.30%
2021/12/16	0.2	18.45	0	0.00	18.60	0.2	328	0.06%
2021/12/14	0	0.00	0.1	18.15	18.10	-0.1	326	-0.02%
2021/12/13	0.1	18.41	0	0.00	18.55	0.1	325	0.04%
2021/12/07	0.3	18.25	0	0.00	18.70	0.3	327	0.09%
2021/12/06	0	0.00	0	19.96	19.00	0	327	-0.01%
2021/12/01	10.3	18.70	0	0.00	18.80	10.3	337	3.04%
2021/11/30	0.1	19.30	0	0.00	19.40	0.1	356	0.04%
2021/11/29	0.2	20.80	0.3	20.82	18.90	-0.1	353	-0.03%
2021/11/26	0.1	19.00	0	0.00	19.70	0.1	300	0.02%
2021/11/22	0	0.00	0.2	19.00	18.30	-0.2	273	-0.06%
2021/11/17	0	17.90	0	0.00	18.25	0	269	0.02%
2021/11/16	0	0.00	0	18.35	18.15	0	268	-0.02%
2021/11/15	0.5	18.70	0.3	18.90	18.55	0.2	267	0.06%
2021/11/09	0.1	16.90	0	0.00	17.05	0.1	256	0.03%
2021/11/03	0	0.00	0.1	17.25	17.05	-0.1	252	-0.02%
2021/11/01	0	15.95	0	0.00	16.90	0	212	0.02%
2021/10/25	0	15.20	0	0.00	15.50	0	200	0.01%
2021/10/19	0.2	15.30	0	0.00	15.55	0.2	200	0.09%
2021/10/18	5	16.35	5	15.80	15.80	0	198	0.00%
2021/10/13	0	0.00	0.1	14.90	14.80	-0.1	186	-0.05%
2021/10/08	0	0.00	0.1	15.70	15.50	-0.1	187	-0.05%
2021/09/28	0	16.00	0	0.00	16.15	0	286	0.01%
2021/09/22	0	0.00	5	15.63	15.75	-5	295	-1.69%
2021/09/17	0.1	16.50	0	0.00	16.25	0.1	295	0.02%
2021/09/09	0	0.00	0.1	17.40	17.15	-0.1	294	-0.03%
2021/09/07	0.1	16.70	0	0.00	17.00	0.1	282	0.03%
2021/09/06	0	0.00	0.4	18.70	17.70	-0.4	278	-0.14%
2021/09/03	5	18.53	0.2	19.65	19.65	4.8	260	1.86%
2021/08/26	0.5	15.70	0	0.00	15.85	0.5	233	0.20%
2021/08/16	0	0.00	5	15.57	15.40	-5	239	-2.08%
2021/08/10	0	0.00	0.9	18.30	18.10	-0.9	247	-0.38%
2021/08/04	0.2	20.20	0	0.00	19.60	0.2	269	0.06%
2021/07/23	0.5	19.00	0	0.00	19.15	0.5	279	0.17%
2021/07/22	0.4	18.60	0	0.00	18.80	0.4	281	0.15%
2021/07/15	0	19.65	0	0.00	19.80	0	323	0.01%
2021/07/12	0	0.00	0.2	20.50	20.20	-0.2	323	-0.07%
2021/06/24	0	0.00	0	21.25	21.00	0	331	0.00%
2021/06/23	0	0.00	0.1	20.75	20.55	-0.1	360	-0.03%
2021/06/17	0.1	22.10	0	0.00	22.35	0.1	463	0.01%
2021/06/08	0.1	21.95	0	0.00	22.45	0.1	769	0.01%
2021/06/01	0	0.00	0.1	23.60	23.40	-0.1	805	-0.01%
2021/05/28	0.1	22.00	0	0.00	22.25	0.1	815	0.02%
2021/05/20	0.1	21.40	0	0.00	21.95	0.1	881	0.02%
2021/05/17	0	0.00	0.4	22.20	20.80	-0.4	897	-0.04%
2021/05/14	0	0.00	2	21.45	20.20	-2	888	-0.22%
2021/05/13	2	20.40	0	0.00	21.45	2	886	0.23%
2021/05/04	0	22.75	0	0.00	22.80	0	922	0.00%
2021/04/23	0	0.00	0.1	28.30	27.60	-0.1	950	-0.01%
2021/04/22	0.3	27.90	0	27.30	27.00	0.2	949	0.02%
2021/04/20	0.1	25.80	0	0.00	26.05	0.1	943	0.01%
2021/04/19	0	25.95	0	0.00	26.00	0	955	0.00%
2021/04/16	0.1	26.20	0	0.00	26.50	0.1	991	0.01%
2021/04/15	0.1	26.20	0	0.00	26.40	0.1	1,002	0.01%
2021/03/25	0	0.00	0	31.00	29.50	0	921	0.00%
2021/03/24	0	29.05	3	29.10	29.10	-3	924	-0.32%
2021/03/23	2	29.50	0	29.15	29.00	2	918	0.21%
2021/03/22	0	32.59	2.1	32.52	31.30	-2	888	-0.23%
2021/03/19	10.1	31.21	0.1	31.85	31.20	9.9	837	1.19%
2021/03/18	0.1	30.05	0	0.00	30.25	0.1	789	0.01%
2021/03/17	5	30.89	0.3	31.25	31.00	4.7	765	0.61%
2021/03/16	0.3	29.11	5	29.90	30.45	-4.7	655	-0.72%
2021/03/15	0	0.00	0	27.95	27.70	0	578	0.00%
2021/03/11	0	27.40	0	0.00	27.70	0	601	0.01%
2021/03/04	0	0.00	1	27.50	27.55	-1	625	-0.16%
2021/02/26	0	0.00	1	27.15	26.95	-1	631	-0.16%
2021/02/25	0	0.00	0.2	27.63	26.60	-0.2	649	-0.03%
2021/02/24	0	0.00	2.1	26.40	25.80	-2.1	643	-0.32%
2021/02/23	0.2	26.35	0	0.00	26.60	0.2	667	0.03%
2021/02/17	0	0.00	0	25.85	25.60	0	726	0.00%
2021/02/05	0	0.00	0.1	24.20	23.85	-0.1	726	-0.01%
2021/02/01	0	0.00	1	24.25	24.20	-1	849	-0.12%
2021/01/29	0.1	25.00	0	0.00	25.25	0.1	920	0.01%
2021/01/26	0.1	26.85	0	0.00	25.65	0.1	1,044	0.01%
2021/01/19	0	0.00	1	24.40	24.55	-1	1,041	-0.10%
2021/01/15	5	26.55	0	0.00	25.65	5	1,049	0.48%
2021/01/11	1	28.70	0	0.00	28.60	1	1,038	0.10%
2020/12/28	1	27.45	0	0.00	26.90	1	1,100	0.09%
2020/12/24	1	25.85	0	0.00	26.25	1	1,112	0.09%
2020/12/15	0	0.00	4	27.20	27.15	-4	1,294	-0.31%
2020/12/11	0	0.00	0.1	28.00	27.00	-0.1	1,300	-0.01%
2020/12/08	0	0.00	4	28.91	28.80	-4	1,303	-0.31%
2020/12/07	2	30.60	0	0.00	29.80	2	1,289	0.16%
2020/12/04	2	30.75	0	0.00	30.70	2	1,292	0.15%
2020/12/03	0	0.00	0.4	29.00	28.75	-0.4	1,301	-0.03%
2020/12/01	0	0.00	10	29.73	29.70	-10	1,355	-0.74%
2020/11/27	0	0.00	1	30.85	30.95	-1	1,349	-0.07%
2020/11/25	0	30.00	0.2	31.30	31.00	-0.2	1,388	-0.01%
2020/11/24	1	32.15	0	0.00	31.55	1	1,402	0.07%
2020/11/20	11	31.17	0.1	32.00	30.90	10.9	1,440	0.76%
2020/11/19	6	32.98	0.1	33.30	32.80	5.9	1,422	0.42%
2020/11/17	0.1	28.20	2	28.75	28.50	-1.9	1,385	-0.14%
2020/11/16	1	29.45	0	0.00	29.30	1	1,386	0.07%
2020/11/13	1	29.50	0	0.00	29.55	1	1,393	0.07%
2020/11/12	0	0.00	2	29.55	28.40	-2	1,391	-0.14%
2020/11/09	1	36.40	0	0.00	35.40	1	1,328	0.08%
2020/11/05	2.2	33.74	1	35.90	36.00	1.2	1,256	0.09%
2020/11/04	1.2	30.99	2	32.25	33.60	-0.8	1,221	-0.07%
2020/11/03	2.4	31.21	3	30.05	30.55	-0.6	1,198	-0.05%
2020/10/30	3	28.25	0	0.00	28.25	3	1,157	0.26%
2020/10/29	0	0.00	0.2	25.90	25.70	-0.2	1,148	-0.01%
2020/09/29	0	0.00	0.6	24.10	23.90	-0.6	1,218	-0.05%
2020/09/25	0.8	24.80	2	24.65	25.00	-1.2	1,189	-0.10%
2020/09/24	1	27.75	0	0.00	27.35	1	1,158	0.09%
2020/09/23	1	31.05	0	0.00	30.35	1	1,129	0.09%
2020/09/04	0	0.00	6	36.00	38.20	-6	903	-0.66%
2020/08/31	0	0.00	15	25.95	26.15	-15	848	-1.77%
2020/08/28	21	22.95	0	0.00	23.80	21	795	2.64%
2020/08/27	0	0.00	6	21.53	21.65	-6	762	-0.79%
2020/08/26	1	18.15	1	19.25	19.70	0	705	0.00%
2020/08/24	1	16.90	1.1	17.17	17.30	-0.1	663	-0.01%
2020/08/20	0	0.00	9.3	15.92	16.40	-9.3	641	-1.45%
2020/08/19	3	18.15	1.1	18.76	17.65	1.9	623	0.31%
2020/08/18	3.5	17.44	0	0.00	17.85	3.5	604	0.57%
2020/08/17	2	16.20	0	0.00	16.25	2	589	0.34%
2020/08/14	1	16.25	0	0.00	16.25	1	581	0.17%
2020/08/13	5	17.90	0	0.00	17.05	5	567	0.88%
2020/08/12	1	17.50	0	0.00	17.50	1	556	0.18%
2020/08/11	1	19.25	0	0.00	18.45	1	541	0.18%
2020/08/07	0	0.00	0.6	19.55	18.90	-0.6	494	-0.12%
2020/08/05	0.6	18.20	0	0.00	18.35	0.6	462	0.12%
2020/07/27	0	0.00	23	14.78	15.50	-23	278	-8.27%
2020/07/24	23	15.50	0	0.00	14.10	23	261	8.79%
2020/07/15	0	0.00	0.2	14.70	14.35	-0.2	219	-0.08%
2020/07/13	0	0.00	1	13.75	14.45	-1	198	-0.50%
2020/07/10	0.3	14.10	0	0.00	14.20	0.3	181	0.18%
2020/07/03	0.1	10.70	0	0.00	10.85	0.1	108	0.07%
2020/07/02	0.4	10.40	0	0.00	10.50	0.4	108	0.36%
2020/06/24	0.1	10.40	0	0.00	10.55	0.1	102	0.05%
2020/06/23	0.2	10.50	0	0.00	10.60	0.2	101	0.16%
2020/06/11	0.2	9.30	0	0.00	9.40	0.2	59	0.29%
2020/06/05	0	0.00	0	8.68	8.54	0	33	-0.10%
2020/05/21	0	0.00	1	8.35	8.35	-1	29	-3.36%
2020/05/20	0.2	8.20	0	0.00	8.33	0.2	29	0.67%
2020/05/11	0	7.90	0	0.00	8.03	0	29	0.00%
2020/04/30	0.1	7.90	0	0.00	7.95	0.1	30	0.26%
2020/04/15	0	0.00	0.1	7.52	7.45	-0.1	36	-0.14%
2020/03/26	0.1	6.00	0	0.00	6.02	0.1	40	0.16%
2020/03/17	0.3	6.20	0	0.00	6.25	0.3	41	0.76%
2020/03/12	0	0.00	0	7.41	7.34	0	54	-0.01%
2020/03/09	0	0.00	0	8.42	8.34	0	52	0.00%
2020/03/05	0	8.50	0	0.00	8.57	0	52	0.04%
2020/03/02	0	8.60	0	0.00	8.68	0	53	0.01%
2020/02/25	0.2	8.60	0	0.00	8.70	0.2	54	0.44%
2020/02/14	0.2	8.50	0	0.00	8.59	0.2	52	0.30%
2020/02/13	0	0.00	0	9.73	8.71	0	52	-0.06%
2020/02/10	0	0.00	1	8.63	8.66	-1	53	-1.87%
2020/02/04	0.1	8.60	0	0.00	8.70	0.1	53	0.19%
2020/02/03	0	0.00	0	8.64	8.56	0	52	0.00%
2020/01/31	0	0.00	4	8.53	8.53	-4	51	-7.79%
2020/01/30	2	8.57	0	0.00	8.74	2	51	3.89%
2020/01/17	0.2	9.50	0	0.00	9.55	0.2	50	0.35%
2020/01/15	2	9.09	0	0.00	9.24	2	48	4.14%
2020/01/02	0	9.20	0	0.00	9.30	0	50	0.04%
2019/12/25	0.1	9.00	0	0.00	9.07	0.1	47	0.27%
2019/12/13	0.2	8.80	0	0.00	8.90	0.2	60	0.27%
2019/12/11	0.3	9.00	0	0.00	9.05	0.3	60	0.44%
2019/12/10	0	0.00	0	9.09	9.00	0	59	0.00%
2019/11/14	0	0.00	0.1	7.87	7.80	-0.1	63	-0.16%
2019/11/07	0	8.10	0	0.00	8.20	0	62	0.03%
2019/11/06	0	0.00	1	8.25	8.25	-1	61	-1.62%
2019/11/05	0.1	8.20	0	0.00	8.24	0.1	61	0.13%
2019/11/04	0.5	8.20	0	0.00	8.30	0.5	61	0.78%
2019/10/31	0.4	8.20	0	0.00	8.30	0.4	61	0.68%
2019/10/25	0.1	8.60	0	0.00	8.67	0.1	61	0.13%
2019/10/22	0	0.00	1	8.84	8.84	-1	61	-1.64%
2019/10/21	0.2	8.80	0	0.00	8.86	0.2	61	0.37%
2019/10/16	0.4	8.90	0	0.00	8.95	0.4	61	0.69%
2019/10/15	0	9.10	0	0.00	9.15	0	61	0.00%
2019/10/08	0	9.00	0	0.00	9.10	0	60	0.00%
2019/10/07	0	0.00	0	8.88	8.80	0	58	-0.01%
2019/10/04	0.5	8.50	0	0.00	8.60	0.5	57	0.93%
2019/09/24	0	0.00	1	8.44	8.50	-1	47	-2.11%
2019/09/23	0.1	8.10	0	0.00	8.14	0.1	44	0.22%
2019/09/20	0.2	8.00	0	0.00	8.05	0.2	43	0.48%
2019/08/26	0	7.60	0	0.00	7.67	0	19	0.01%
2019/08/02	0	0.00	0.2	7.57	7.50	-0.2	20	-0.85%
2019/05/30	0.3	7.60	0	0.00	7.66	0.3	64	0.45%
2019/05/20	0	7.50	0	0.00	7.59	0	70	0.03%
2019/05/16	0	7.70	0	0.00	7.73	0	69	0.00%
2019/04/26	0.5	8.00	0	0.00	8.06	0.5	65	0.71%
2019/04/11	0	0.00	1	7.61	7.51	-1	36	-2.74%
2019/04/02	0.6	7.50	0	0.00	7.55	0.6	22	2.63%
2019/03/29	0.2	7.40	0	0.00	7.45	0.2	22	0.80%
2019/03/28	0.3	7.20	0	0.00	7.26	0.3	22	1.53%
2019/03/22	0	0.00	0.7	7.44	7.35	-0.7	22	-3.03%
2019/03/11	0.1	7.40	0	0.00	7.43	0.1	20	0.48%
2019/02/27	0	0.00	0	7.77	7.70	0	25	0.00%
2019/02/26	0	0.00	0	8.08	8.00	0	22	-0.01%
2019/02/13	0.1	7.40	0	0.00	7.43	0.1	18	0.35%
2019/02/11	0	0.00	0	7.30	7.23	0	19	-0.05%
2019/01/30	0	0.00	0	7.39	7.32	0	19	-0.07%
2019/01/24	0.1	7.50	0	0.00	7.56	0.1	22	0.35%
2019/01/10	0	0.00	0	7.62	7.55	0	23	-0.02%
2018/11/21	0	0.00	0	7.98	7.91	0	22	-0.02%
2018/11/07	0	8.10	0	0.00	8.14	0	25	0.15%
2018/10/22	0	0.00	0	8.35	8.27	0	27	-0.07%
2018/10/19	0.3	8.20	0	0.00	8.27	0.3	28	1.13%
2018/10/03	0.1	8.90	0	0.00	8.98	0.1	34	0.21%
2018/09/11	0	8.10	0	0.00	8.14	0	54	0.04%
2018/08/27	0	9.30	0	0.00	9.38	0	141	0.03%
2018/08/20	0	0.00	0.1	9.70	9.61	-0.1	180	-0.05%
2018/08/17	0.1	10.00	0	0.00	10.15	0.1	181	0.03%
2018/08/10	0	0.00	1	10.00	9.98	-1	190	-0.52%
2018/08/09	0.1	9.90	0	0.00	10.00	0.1	192	0.06%
2018/08/07	0.4	9.90	0	0.00	10.00	0.4	202	0.21%
2018/07/30	0	9.90	0	0.00	10.00	0	206	0.01%
2018/07/19	0.5	10.10	0	0.00	10.20	0.5	209	0.22%
2018/07/12	0	0.00	0.3	10.05	9.96	-0.3	214	-0.14%
2018/07/04	0	0.00	0	10.90	10.80	0	245	0.00%
2018/06/26	0	0.00	0	11.50	11.40	0	273	0.00%
2018/06/12	0	11.50	0	0.00	11.65	0	318	0.01%
2018/06/11	0	11.40	0	0.00	11.50	0	319	0.01%
2018/06/08	0.2	11.80	1	11.95	11.90	-0.8	322	-0.24%
2018/06/07	0.2	12.70	0	0.00	12.80	0.2	318	0.07%
2018/06/05	0.4	12.70	0	0.00	12.80	0.4	303	0.15%
2018/06/01	0	0.00	8	11.80	11.90	-8	339	-2.36%
2018/05/31	0.2	11.40	0	0.00	11.50	0.2	348	0.06%
2018/05/30	0	11.10	0	0.00	11.20	0	355	0.00%
2018/05/29	8.1	11.20	0	0.00	11.20	8.1	367	2.19%
2018/05/21	0.1	9.90	0	0.00	9.98	0.1	396	0.02%
2018/05/16	0	0.00	0	10.80	9.76	0	392	-0.01%
2018/05/11	0	9.00	0	0.00	9.05	0	381	0.01%
2018/05/09	0	0.00	0.2	10.00	8.90	-0.2	379	-0.04%
2018/05/04	0	8.90	0	0.00	8.99	0	375	0.01%
2018/05/02	0	8.90	0	0.00	8.99	0	374	0.00%
2018/04/23	0	9.40	0	0.00	9.48	0	370	0.00%
2018/04/18	0	9.40	0	0.00	9.47	0	368	0.01%
2018/04/16	0	0.00	0	10.05	9.96	0	354	0.00%
2018/04/13	0	0.00	0	10.25	10.15	0	351	0.00%
2018/04/10	0	12.30	0	0.00	12.40	0	333	0.00%
2018/04/09	0	0.00	0.2	12.65	12.55	-0.2	329	-0.06%
2018/03/30	0	0.00	1	11.95	12.00	-1	307	-0.32%
2018/03/29	0.7	12.00	0	0.00	12.15	0.7	303	0.22%
2018/03/26	0	0.00	0.1	11.90	11.80	-0.1	286	-0.03%
2018/03/20	0	0.00	0	12.20	12.10	0	255	-0.01%
2018/03/14	0.7	11.70	0	0.00	11.80	0.7	229	0.29%
2018/03/09	0	0.00	0	10.90	10.80	0	220	0.00%
2018/03/01	0	0.00	0.6	10.70	10.60	-0.6	122	-0.51%
2018/02/22	0	8.40	0	0.00	8.50	0	65	0.03%
2018/02/21	0.1	8.40	0	0.00	8.45	0.1	63	0.14%
2018/02/09	0.1	8.10	0	0.00	8.19	0.1	61	0.09%
2018/02/08	0.1	8.00	0	0.00	8.05	0.1	61	0.13%
2018/02/07	0.1	7.60	0	0.00	7.64	0.1	59	0.17%
2018/01/23	0	0.00	0.5	7.57	7.50	-0.5	56	-0.82%
2018/01/18	0.6	8.00	0	0.00	8.09	0.6	54	1.10%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析