點晶 (3288)-康和-板橋券商分點個股進出

台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)

股價
28.40
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點晶 (3288)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	29.85	1	29.95	30.00	-1	103	-0.96%
2024/04/15	0	0.00	0	29.15	28.00	0	110	0.00%
2024/04/12	1	31.20	1	29.55	29.55	0	112	0.00%
2024/04/11	0.3	30.42	0	0.00	31.20	0.3	117	0.28%
2024/04/10	0.7	28.10	0	29.25	28.40	0.7	126	0.52%
2024/04/09	0.2	27.25	1	27.55	27.55	-0.8	137	-0.56%
2024/04/08	0.6	26.80	0	30.80	27.10	0.6	149	0.41%
2024/04/02	0	0.00	0	28.00	27.70	0	155	0.00%
2024/04/01	0.3	28.10	0	0.00	28.45	0.3	155	0.21%
2024/03/26	1.1	29.03	0	0.00	28.00	1.1	161	0.70%
2024/03/22	0.1	29.10	0	0.00	29.40	0.1	172	0.03%
2024/03/21	0	28.55	0	0.00	29.60	0	172	0.02%
2024/03/20	1	30.10	1	30.10	30.10	0	172	0.00%
2024/03/19	0	0.00	0	31.56	30.85	0	172	0.00%
2024/03/18	0.2	29.43	1	29.20	29.80	-0.8	173	-0.46%
2024/03/15	0.4	28.90	0	0.00	29.05	0.4	175	0.23%
2024/03/12	0.4	33.00	0	0.00	33.35	0.4	172	0.24%
2024/03/08	0	0.00	0	31.90	31.90	0	171	-0.03%
2024/03/07	0	0.00	0	34.30	33.15	0	170	-0.02%
2024/03/06	1	33.00	0	34.55	34.20	1	169	0.59%
2024/03/05	0.1	32.89	0	34.30	33.00	0.1	168	0.05%
2024/03/04	0	33.40	0	0.00	33.65	0	167	0.01%
2024/03/01	0	34.45	0	0.00	34.55	0	166	0.00%
2024/02/29	1	35.05	1.3	34.09	34.00	-0.3	165	-0.20%
2024/02/27	0	0.00	0	36.25	34.90	0	163	0.00%
2024/02/23	1	38.45	1	36.40	36.40	0	159	0.00%
2024/02/22	0	0.00	0.2	36.02	38.25	-0.2	153	-0.11%
2024/02/21	0.6	34.60	1.1	33.90	34.80	-0.6	145	-0.38%
2024/02/20	0.8	33.60	2.1	34.60	33.80	-1.3	143	-0.90%
2024/02/19	3	33.65	1.1	33.33	33.25	1.9	140	1.37%
2024/02/16	1	35.00	1.2	36.18	35.05	-0.2	137	-0.13%
2024/02/05	0	30.15	0	0.00	33.00	0	127	0.00%
2024/02/02	0.5	29.70	0	0.00	30.00	0.5	123	0.38%
2024/02/01	0.4	28.90	0.1	29.80	29.20	0.3	121	0.21%
2024/01/31	0	30.10	0	0.00	30.30	0	120	0.00%
2024/01/30	0	0.00	0	31.92	30.30	0	118	-0.01%
2024/01/29	0.2	29.70	0	31.15	30.00	0.2	117	0.13%
2024/01/26	1	30.00	0	30.02	30.10	1	117	0.81%
2024/01/24	0	31.10	1	31.55	31.00	-1	113	-0.88%
2024/01/23	0.3	32.30	1	31.05	32.60	-0.7	110	-0.67%
2024/01/22	0	0.00	2	32.80	31.50	-2	107	-1.87%
2024/01/19	2.5	30.76	1.2	30.66	33.65	1.3	103	1.28%
2024/01/18	1.4	30.50	2	31.67	30.60	-0.5	100	-0.52%
2024/01/17	1.2	33.43	0.2	33.55	32.90	1	99	1.02%
2024/01/16	1.4	34.67	3	35.17	34.90	-1.6	97	-1.66%
2024/01/15	1.4	34.21	2	35.00	35.55	-0.6	96	-0.65%
2024/01/12	1.6	34.03	1.3	34.98	34.85	0.3	93	0.31%
2024/01/11	0.2	33.37	0	0.00	33.45	0.2	90	0.19%
2024/01/10	2.8	36.13	0.2	37.70	36.40	2.6	86	2.98%
2024/01/09	0.2	37.49	1.7	40.54	37.70	-1.5	84	-1.82%
2024/01/08	2.2	38.45	1.1	39.01	38.20	1.1	81	1.38%
2024/01/05	1.1	37.86	2.5	39.47	38.00	-1.4	78	-1.76%
2024/01/04	2.3	38.83	1.7	39.51	39.90	0.6	72	0.85%
2024/01/03	1	33.84	1.1	36.72	37.25	0	61	-0.05%
2023/12/27	0	0.00	1	25.60	25.50	-1	30	-3.23%
2023/12/26	0	0.00	1	26.65	25.50	-1	30	-3.28%
2023/12/25	1.7	27.44	1	27.45	26.30	0.7	29	2.34%
2023/12/22	3.1	27.96	5	28.58	28.20	-1.9	28	-6.69%
2023/12/21	1.3	27.93	0	0.00	28.40	1.3	26	4.84%
2023/12/20	4.1	27.77	1.1	28.27	29.50	3	23	12.75%
2023/12/19	1.3	25.62	0	0.00	27.05	1.3	16	7.97%
2023/12/14	0	0.00	1	23.25	22.85	-1	14	-6.78%
2023/12/04	0.3	21.70	0	0.00	22.45	0.3	13	2.34%
2023/12/01	0.2	22.20	1	21.25	21.60	-0.8	14	-5.93%
2023/11/24	0	0.00	0	21.35	21.10	0	14	-0.01%
2023/11/22	0	21.05	0	0.00	21.60	0	14	0.01%
2023/11/21	1	22.00	1	22.85	22.30	0	14	-0.29%
2023/11/20	0	0.00	0	22.10	21.20	0	14	-0.03%
2023/11/17	0.4	20.50	0	0.00	20.80	0.4	14	3.04%
2023/11/13	0	20.05	0	0.00	20.50	0	13	0.01%
2023/11/10	0	19.90	0	0.00	21.10	0	14	0.04%
2023/11/08	0.3	20.55	0	21.30	21.05	0.3	14	2.17%
2023/11/02	0	0.00	0	21.20	20.95	0	14	-0.01%
2023/10/31	0.3	20.25	0	0.00	20.30	0.3	14	2.23%
2023/10/19	0	19.80	0	0.00	20.80	0	14	0.04%
2023/10/18	0.2	20.65	0	0.00	20.85	0.2	15	1.63%
2023/10/17	0	0.00	1	20.95	21.00	-1	15	-6.60%
2023/10/12	0	18.75	0	0.00	21.90	0	14	0.01%
2023/10/11	0.4	20.65	0	0.00	20.75	0.4	14	2.75%
2023/10/06	0	20.00	0	0.00	20.70	0	14	0.02%
2023/09/22	0.1	20.45	0	0.00	20.70	0.1	15	0.72%
2023/09/20	0.3	21.00	0	0.00	21.35	0.3	14	2.01%
2023/09/15	0	0.00	0.3	21.30	21.05	-0.3	15	-2.25%
2023/09/14	0	20.50	0	0.00	21.15	0	14	0.01%
2023/09/11	0.5	20.25	0	0.00	21.10	0.5	15	3.33%
2023/09/04	0	0.00	1.2	22.08	21.95	-1.2	15	-7.95%
2023/08/31	1	22.30	0	0.00	25.20	1	11	8.91%
2023/08/30	0.2	22.40	1	22.75	24.70	-0.8	10	-7.60%
2023/08/29	0	21.96	0	0.00	24.75	0	9	0.47%
2023/08/28	0	21.43	0	0.00	23.15	0	8	0.02%
2023/08/25	0.1	21.80	0	0.00	23.25	0.1	9	1.15%
2023/08/23	0	21.55	0	0.00	23.80	0	9	0.03%
2023/08/17	0.6	21.05	0	0.00	22.35	0.6	8	7.26%
2023/08/14	0	19.70	0	0.00	20.25	0	7	0.06%
2023/07/31	0	20.20	0	0.00	21.30	0	15	0.06%
2023/07/28	0	0.00	1	21.20	21.80	-1	15	-6.54%
2023/07/25	0.5	21.00	0	0.00	22.20	0.5	15	3.20%
2023/07/19	0.1	20.75	0	0.00	22.45	0.1	15	0.76%
2023/07/10	0	0.00	0.1	22.20	21.95	-0.1	15	-0.71%
2023/07/03	0.2	21.40	0	0.00	21.80	0.2	15	1.15%
2023/06/21	0	0.00	1	22.05	22.50	-1	15	-6.45%
2023/06/16	0.1	21.60	0	0.00	22.40	0.1	15	0.66%
2023/06/15	0.1	21.43	0	0.00	22.35	0.1	15	0.87%
2023/06/13	0	20.88	0	0.00	22.20	0	15	0.07%
2023/06/12	0	21.40	0	0.00	22.60	0	15	0.01%
2023/06/07	1.1	20.92	0	0.00	22.05	1.1	15	7.30%
2023/06/02	0	21.30	0	22.80	22.55	0	15	0.01%
2023/06/01	0	21.75	0	0.00	22.45	0	15	0.01%
2023/05/30	0	0.00	1	22.75	22.70	-1	15	-6.40%
2023/05/29	0.1	22.85	0	23.80	22.65	0.1	15	0.33%
2023/05/26	0.2	23.65	0	0.00	23.65	0.2	15	1.33%
2023/05/23	0	23.98	0	0.00	24.50	0	14	0.25%
2023/05/22	0	22.25	1	23.25	23.45	-1	14	-6.89%
2023/05/19	0.1	22.10	0	0.00	22.20	0.1	14	0.54%
2023/05/18	0.3	21.94	0	0.00	22.30	0.3	14	1.84%
2023/05/17	0.5	21.80	1	22.95	22.95	-0.5	14	-3.49%
2023/05/16	0.5	21.50	0	0.00	23.45	0.5	14	3.84%
2023/05/15	0.6	21.66	0	0.00	23.00	0.6	14	4.34%
2023/05/12	0.4	21.45	0	0.00	22.10	0.4	13	3.20%
2023/05/11	0	22.50	0	0.00	22.45	0	13	0.01%
2023/05/10	0	0.00	1	23.95	23.50	-1	13	-7.61%
2023/05/09	0.9	24.36	2.4	24.70	24.15	-1.6	12	-12.20%
2023/05/08	1.5	24.42	0	0.00	26.10	1.5	10	14.17%
2023/05/05	1.1	22.93	0	0.00	23.75	1.1	7	13.69%
2023/04/24	0	0.00	0.2	22.45	22.20	-0.2	6	-2.27%
2023/04/21	0.4	22.10	1	22.40	22.80	-0.6	6	-8.90%
2023/04/19	0	0.00	0	22.75	22.45	0	7	-0.08%
2023/04/18	0	22.00	0	0.00	22.20	0	7	0.01%
2023/04/17	0.6	22.04	0	23.15	22.20	0.6	8	7.63%
2023/03/23	0	0.00	0	23.10	22.10	0	7	-0.28%
2023/03/20	0	0.00	0	23.35	22.70	0	7	-0.13%
2023/03/17	0	0.00	0.1	22.98	22.70	-0.1	8	-1.74%
2023/03/16	0	0.00	0	24.00	21.65	0	8	-0.24%
2023/03/15	0	0.00	1	22.65	22.70	-1	8	-12.37%
2023/03/14	0.8	22.10	0	23.90	22.80	0.8	7	10.08%
2023/03/09	0	0.00	0	22.10	22.20	0	7	-0.10%
2023/03/07	0.5	21.10	0	22.30	21.80	0.5	7	6.23%
2023/03/06	0	0.00	0	23.05	21.90	0	7	-0.40%
2023/03/03	0.1	21.10	0	0.00	22.30	0.1	8	1.56%
2023/03/02	0.3	21.00	0	23.25	21.95	0.3	8	3.45%
2023/03/01	0	0.00	0.2	22.95	22.45	-0.2	9	-2.16%
2023/02/24	0.2	21.05	0	0.00	21.90	0.2	10	1.93%
2023/02/15	0	0.00	0	23.70	22.45	0	11	-0.26%
2023/02/13	0	0.00	0.1	23.45	22.20	-0.1	11	-0.51%
2023/02/10	0	0.00	0	23.75	22.60	0	11	-0.33%
2023/02/09	0	0.00	0	23.94	22.75	0	11	-0.16%
2023/02/07	0	0.00	0	23.00	22.75	0	11	-0.01%
2023/02/06	0	0.00	0.1	23.94	22.65	-0.1	11	-0.43%
2023/02/03	0	0.00	0	23.61	22.70	0	11	-0.08%
2023/02/02	0	0.00	0	23.42	22.05	0	11	-0.03%
2023/02/01	0	0.00	0	22.47	22.05	0	11	-0.42%
2023/01/30	0	0.00	0	23.00	22.80	0	11	-0.03%
2023/01/16	0	0.00	0	24.24	21.80	0	12	-0.17%
2023/01/11	0.1	22.55	1	23.05	23.05	-0.9	12	-7.65%
2023/01/09	0.3	22.85	0.2	23.25	23.45	0.1	12	0.63%
2023/01/04	0	0.00	0	24.00	23.35	0	13	-0.19%
2022/12/30	0	0.00	0	22.10	21.90	0	13	-0.02%
2022/12/28	0	0.00	0	24.20	22.95	0	13	-0.07%
2022/12/26	0	0.00	0	23.40	23.20	0	13	-0.02%
2022/12/23	0	0.00	0	24.21	23.30	0	14	-0.04%
2022/12/21	0.2	22.00	0	23.80	23.20	0.2	14	1.76%
2022/12/20	0	0.00	0	24.95	22.90	0	14	-0.02%
2022/12/19	0	0.00	0	26.70	23.90	0	13	-0.05%
2022/12/13	0	0.00	0	24.95	24.05	0	14	-0.06%
2022/12/09	0.1	23.50	0	0.00	24.50	0.1	14	0.48%
2022/12/08	0.2	23.00	0	0.00	23.95	0.2	14	1.38%
2022/12/07	0.3	23.70	0	0.00	24.95	0.3	14	2.06%
2022/12/05	0	0.00	0	25.30	24.90	0	14	-0.06%
2022/12/01	0	0.00	0	24.90	24.60	0	15	-0.04%
2022/11/29	0	0.00	0	24.55	23.20	0	14	-0.02%
2022/11/28	0	0.00	0	24.78	23.50	0	14	-0.12%
2022/11/25	0	0.00	0.5	24.05	23.60	-0.5	14	-3.12%
2022/11/23	0.3	21.50	0	24.25	23.50	0.3	15	2.12%
2022/11/22	0	0.00	0	24.80	22.80	0	15	-0.01%
2022/11/21	0	0.00	0	23.00	22.80	0	15	-0.14%
2022/11/18	0.6	22.90	0	0.00	24.10	0.6	15	3.84%
2022/09/05	0	0.00	1	15.45	15.45	-1	10	-9.27%
2022/07/04	0	0.00	0	15.75	15.00	0	30	-0.05%
2022/06/28	0	0.00	0	15.55	14.85	0	30	-0.02%
2022/05/23	0	0.00	0.1	14.25	13.55	-0.1	32	-0.31%
2022/05/10	0	0.00	0	13.85	12.90	0	33	-0.07%
2022/04/29	0	0.00	0.2	13.40	12.80	-0.2	34	-0.44%
2022/04/20	0	0.00	0	12.60	12.50	0	31	-0.13%
2022/03/31	0	0.00	1	15.95	16.10	-1	29	-3.40%
2022/03/30	0	0.00	0	16.30	16.00	0	30	0.00%
2022/03/28	0	15.65	0	16.90	15.80	0	30	-0.13%
2022/03/25	0.2	15.75	0	0.00	16.00	0.2	32	0.61%
2022/03/24	0.4	16.20	0	18.00	17.00	0.4	34	1.11%
2022/03/23	1	17.05	0.1	17.05	17.25	0.9	39	2.21%
2022/03/21	0	0.00	0	16.25	15.45	0	34	0.00%
2022/03/18	0.2	15.10	1.6	15.41	15.60	-1.4	34	-4.06%
2022/03/17	0	15.65	0	15.95	15.75	0	35	0.00%
2022/03/16	0.6	15.38	0	0.00	15.70	0.6	36	1.58%
2022/03/09	0	0.00	0	16.50	16.30	0	41	0.00%
2022/03/08	0	15.55	0	16.05	15.60	0	42	0.00%
2022/03/03	0	16.25	0	0.00	16.30	0	62	0.00%
2022/02/17	0	0.00	0	16.90	16.70	0	65	0.00%
2022/02/16	0.1	16.70	0	0.00	16.65	0.1	65	0.15%
2022/02/14	0	0.00	1	16.95	17.00	-1	64	-1.54%
2022/02/11	0	0.00	0	17.40	17.05	0	65	0.00%
2022/02/09	0.1	16.80	0	0.00	17.35	0.1	64	0.10%
2022/02/08	0	16.75	0	0.00	17.10	0	64	0.00%
2022/01/26	0.2	16.55	0	0.00	16.70	0.2	64	0.31%
2022/01/25	0.2	16.25	0	0.00	16.70	0.2	64	0.31%
2022/01/21	0.1	16.85	0	0.00	17.00	0.1	64	0.09%
2022/01/20	0.1	17.10	0	0.00	17.25	0.1	64	0.13%
2022/01/18	0.2	17.35	0	0.00	17.35	0.2	64	0.27%
2022/01/13	0.2	17.75	0	0.00	17.90	0.2	64	0.31%
2022/01/11	0	0.00	1	17.95	17.55	-1	64	-1.56%
2022/01/07	0.2	16.25	0	0.00	17.40	0.2	63	0.30%
2022/01/06	0.1	17.60	0	0.00	17.70	0.1	63	0.10%
2022/01/05	0.1	17.90	1	18.25	18.05	-0.9	63	-1.45%
2022/01/04	1.2	18.08	0	0.00	18.15	1.2	62	1.91%
2022/01/03	0.2	17.40	0	0.00	17.60	0.2	60	0.33%
2021/12/27	0.2	17.25	0	0.00	17.60	0.2	60	0.33%
2021/12/24	0	0.00	0.1	17.95	17.70	-0.1	60	-0.13%
2021/12/21	0.1	17.40	1	17.65	17.50	-0.9	59	-1.43%
2021/12/20	0.2	17.70	0	0.00	17.35	0.2	59	0.42%
2021/12/17	0	18.25	1	18.10	17.85	-1	57	-1.66%
2021/12/15	1.1	17.26	0	0.00	17.45	1.1	49	2.29%
2021/12/13	0.1	17.40	1	17.45	17.35	-0.9	48	-1.91%
2021/12/10	0.6	17.20	0	0.00	17.55	0.6	47	1.17%
2021/12/09	0	0.00	0.3	17.75	17.55	-0.3	47	-0.64%
2021/12/08	0.3	17.94	0.1	17.75	18.25	0.2	46	0.41%
2021/12/06	0.2	16.56	0	0.00	16.80	0.2	44	0.45%
2021/12/03	0.2	16.05	0	0.00	16.85	0.2	44	0.45%
2021/12/02	0.2	16.40	0	0.00	16.65	0.2	43	0.46%
2021/12/01	0.1	17.05	1	17.20	17.20	-0.9	42	-2.15%
2021/11/30	0.6	17.05	0.1	17.70	17.10	0.5	42	1.16%
2021/11/29	0.2	17.55	0	0.00	17.50	0.2	40	0.49%
2021/11/24	0.2	15.90	0	0.00	16.05	0.2	24	0.83%
2021/11/19	0.5	15.40	0	0.00	16.20	0.5	24	2.03%
2021/11/17	0	0.00	1	16.45	16.45	-1	24	-4.08%
2021/11/15	0.8	16.35	0	0.00	16.35	0.8	24	3.23%
2021/11/12	0.1	16.25	0	0.00	16.40	0.1	25	0.32%
2021/11/09	0.1	16.40	0	0.00	16.70	0.1	25	0.57%
2021/11/08	0	0.00	1	16.70	16.40	-1	26	-3.84%
2021/11/03	0.2	16.40	0	0.00	16.95	0.2	27	0.72%
2021/10/27	0.5	16.11	0	0.00	16.95	0.5	31	1.52%
2021/10/25	0	16.50	0	0.00	17.20	0	31	0.03%
2021/10/21	0.4	15.80	0	0.00	16.55	0.4	36	1.04%
2021/10/20	0	0.00	1	16.62	16.60	-1	43	-2.34%
2021/10/19	0.3	16.00	0	0.00	16.05	0.3	50	0.67%
2021/10/18	0.2	15.45	0	0.00	15.75	0.2	52	0.38%
2021/10/15	0.2	15.70	0	0.00	16.00	0.2	53	0.37%
2021/10/08	0.2	15.35	0.1	16.15	15.75	0.1	56	0.24%
2021/10/04	0	0.00	1	16.60	16.10	-1	66	-1.50%
2021/10/01	0.2	15.70	0	0.00	16.45	0.2	70	0.28%
2021/09/30	0	16.65	0	0.00	17.10	0	77	0.06%
2021/09/29	0.2	16.60	0	0.00	16.75	0.2	96	0.21%
2021/09/28	0	0.00	0.2	15.45	15.25	-0.2	103	-0.19%
2021/09/24	0	0.00	1.1	15.37	15.35	-1.1	106	-1.06%
2021/09/17	0	0.00	0.3	16.70	16.55	-0.3	107	-0.27%
2021/09/16	0.9	16.24	0	0.00	16.70	0.9	107	0.79%
2021/09/15	0.2	16.05	0	0.00	16.70	0.2	108	0.18%
2021/09/14	0.4	16.25	0	0.00	16.30	0.4	109	0.35%
2021/09/13	0	0.00	0	16.50	16.50	0	110	-0.01%
2021/09/07	0	16.25	0	0.00	16.40	0	118	0.00%
2021/09/06	0.2	16.40	0	0.00	16.55	0.2	123	0.16%
2021/09/02	0	0.00	0	17.40	17.00	0	141	0.00%
2021/09/01	0.1	17.00	0	0.00	17.35	0.1	142	0.06%
2021/08/31	0.1	17.05	0.5	17.45	17.25	-0.4	142	-0.28%
2021/08/30	0.1	17.05	0	0.00	17.75	0.1	142	0.06%
2021/08/26	0.1	16.30	0	0.00	16.45	0.1	146	0.10%
2021/08/25	0.1	16.40	0	0.00	16.70	0.1	150	0.09%
2021/08/24	0.1	16.11	0	0.00	16.20	0.1	151	0.09%
2021/08/19	0.2	16.05	0	0.00	16.10	0.2	151	0.10%
2021/08/13	0	0.00	0.1	17.30	17.05	-0.1	151	-0.10%
2021/08/12	0.1	16.25	0	0.00	16.90	0.1	152	0.07%
2021/08/10	0.2	16.40	0	0.00	17.15	0.2	153	0.13%
2021/08/06	0.1	17.85	1	18.10	18.00	-0.9	153	-0.58%
2021/08/05	0.2	18.00	0.1	19.00	18.20	0.1	153	0.07%
2021/08/03	0	0.00	1	18.20	18.20	-1	153	-0.65%
2021/08/02	1.1	18.09	0	0.00	18.10	1.1	154	0.70%
2021/07/27	0	0.00	0.3	19.25	18.50	-0.3	157	-0.20%
2021/07/26	0.7	18.50	0	0.00	19.20	0.7	154	0.43%
2021/07/22	0.1	18.30	1	18.45	18.45	-0.9	143	-0.65%
2021/07/21	0.7	18.19	0	0.00	18.35	0.7	143	0.47%
2021/07/08	0.5	19.12	0	0.00	19.05	0.5	150	0.30%
2021/07/07	0.1	19.60	0	0.00	19.50	0.1	149	0.04%
2021/07/06	0.1	21.10	6	21.60	21.60	-5.9	148	-4.00%
2021/07/01	0	0.00	1.1	16.59	16.30	-1.1	140	-0.76%
2021/06/30	0.4	16.54	0	0.00	17.10	0.4	144	0.30%
2021/06/29	0	16.45	0	0.00	17.10	0	146	0.02%
2021/06/28	0.8	17.45	0	0.00	17.15	0.8	149	0.54%
2021/06/25	0	17.05	0	0.00	17.50	0	152	0.03%
2021/06/04	0	0.00	1.4	17.61	17.30	-1.4	184	-0.78%
2021/06/03	1	18.63	0.2	19.26	18.50	0.8	183	0.44%
2021/06/02	0	17.95	0	0.00	18.25	0	178	0.01%
2021/06/01	0.1	15.55	0	0.00	16.60	0.1	173	0.08%
2021/05/24	0	0.00	0	16.20	14.65	0	172	-0.01%
2021/05/17	0	0.00	0.6	14.38	13.00	-0.6	168	-0.34%
2021/05/14	0	0.00	0.1	14.50	14.40	-0.1	167	-0.03%
2021/05/07	0	15.65	0	0.00	17.15	0	164	0.03%
2021/05/06	0.3	15.50	0	0.00	15.60	0.3	162	0.19%
2021/05/04	0.2	17.35	0.5	16.66	16.30	-0.3	161	-0.19%
2021/04/28	0.2	18.70	0	0.00	19.30	0.2	156	0.12%
2021/04/27	0.2	19.35	0.5	19.79	19.35	-0.3	156	-0.20%
2021/04/26	0.5	19.90	0	0.00	19.65	0.5	154	0.34%
2021/04/23	0.4	18.80	0	0.00	19.75	0.4	153	0.25%
2021/04/20	0	0.00	0	18.85	18.70	0	153	-0.01%
2021/04/19	0	0.00	0.8	19.01	18.70	-0.8	158	-0.49%
2021/04/16	0	19.55	0	0.00	20.10	0	156	0.03%
2021/04/15	0.5	19.85	0	0.00	20.25	0.5	154	0.30%
2021/04/14	0.2	19.55	1	19.80	20.25	-0.8	152	-0.49%
2021/04/13	6.6	21.96	0.2	22.43	21.40	6.5	148	4.37%
2021/04/12	0	0.00	0.1	21.75	21.60	-0.1	145	-0.05%
2021/04/09	0	0.00	0.5	23.70	23.50	-0.5	139	-0.38%
2021/03/26	0	0.00	1	18.85	18.45	-1	101	-0.98%
2021/03/24	0.8	20.38	0	0.00	21.45	0.8	92	0.86%
2021/03/15	0.8	12.66	1	13.45	13.45	-0.2	41	-0.58%
2021/03/12	0.7	12.73	0	0.00	13.10	0.7	42	1.59%
2021/02/24	0.4	12.65	1	13.20	13.35	-0.6	53	-1.08%
2021/02/23	0	0.00	0.1	13.05	12.95	-0.1	53	-0.27%
2021/02/22	0.3	12.65	0	0.00	12.85	0.3	54	0.48%
2021/02/04	0.4	12.70	0	0.00	12.80	0.4	53	0.72%
2021/01/25	0.8	12.03	0	0.00	12.65	0.8	52	1.49%
2021/01/22	0	0.00	1	12.90	12.80	-1	52	-1.91%
2021/01/21	0.7	12.35	0	0.00	13.05	0.7	52	1.38%
2021/01/19	0	0.00	1	13.00	13.00	-1	51	-1.96%
2021/01/15	0.1	12.75	0	0.00	12.70	0.1	50	0.17%
2021/01/13	0.6	12.63	0	0.00	12.85	0.6	48	1.31%
2021/01/11	0.2	13.75	1	14.65	14.00	-0.8	45	-1.79%
2021/01/07	1.3	12.68	1	13.25	13.65	0.3	35	0.83%
2020/12/31	0.4	13.55	0	0.00	13.90	0.4	34	1.29%
2020/12/28	0	13.45	0	0.00	13.50	0	33	0.14%
2020/12/10	0.3	12.00	0	0.00	12.65	0.3	32	1.03%
2020/11/27	0.7	12.10	1	12.60	14.70	-0.3	34	-0.83%
2020/11/25	0.1	11.60	0	0.00	12.20	0.1	27	0.24%
2020/11/20	0.8	10.60	0	0.00	11.20	0.8	25	3.23%
2020/11/17	0	0.00	1	10.25	10.25	-1	24	-4.07%
2020/10/26	0.6	10.50	0	0.00	11.05	0.6	25	2.17%
2020/09/14	0.6	10.00	0	0.00	10.50	0.6	41	1.47%
2020/07/17	0	0.00	0.1	11.10	11.00	-0.1	30	-0.41%
2020/06/19	0	0.00	1	9.04	9.10	-1	13	-7.52%
2020/06/17	0.6	8.80	0	0.00	9.29	0.6	13	4.80%
2020/06/16	0	8.60	0	0.00	9.00	0	12	0.06%
2020/06/11	0	0.00	1	9.10	9.13	-1	12	-7.75%
2020/06/10	0.8	8.20	0	0.00	8.62	0.8	12	6.05%
2020/06/08	0	0.00	1	9.04	9.40	-1	12	-7.88%
2020/06/04	1	8.45	0	0.00	9.01	1	12	7.94%
2020/06/03	0	0.00	0.2	8.89	9.01	-0.2	12	-1.59%
2020/05/27	0.3	8.50	0	0.00	8.91	0.3	13	2.01%
2020/05/18	0	0.00	0.4	10.35	10.25	-0.4	12	-3.39%
2020/05/13	0.6	8.40	0	0.00	8.84	0.6	7	7.30%
2020/05/12	0	0.00	0.2	8.22	8.14	-0.2	7	-2.28%
2020/05/08	0.1	8.40	0	0.00	8.85	0.1	7	1.28%
2020/04/28	0	0.00	0.1	7.97	7.90	-0.1	8	-0.63%
2020/04/23	0.4	7.70	0	0.00	8.10	0.4	8	4.85%
2020/04/14	0	0.00	0	8.10	8.02	0	8	-0.01%
2020/04/10	0	0.00	0.4	7.83	7.76	-0.4	8	-4.83%
2020/04/09	0	0.00	0	7.81	7.74	0	8	-0.01%
2020/04/01	0	0.00	0	7.87	7.80	0	9	-0.13%
2020/03/30	0	0.00	0	7.73	7.66	0	9	-0.02%
2020/03/27	0.1	7.30	0	0.00	7.66	0.1	9	0.64%
2020/03/24	0	0.00	1	7.61	7.70	-1	9	-10.47%
2020/03/20	0	0.00	2	8.25	8.30	-2	10	-18.43%
2020/03/18	0.6	8.50	0	0.00	8.97	0.6	14	3.80%
2020/03/12	0.2	8.90	0	0.00	9.38	0.2	15	1.03%
2020/03/10	0.8	9.70	0	0.00	10.25	0.8	15	5.02%
2020/03/09	0	9.10	0	0.00	9.55	0	15	0.05%
2020/03/05	0.2	9.50	0	0.00	9.99	0.2	15	1.46%
2020/03/03	0.3	9.70	0	0.00	10.20	0.3	15	2.18%
2020/02/18	0	0.00	0	10.20	10.10	0	15	-0.01%
2020/02/13	0.1	10.20	0	0.00	10.70	0.1	15	0.94%
2020/02/11	0	0.00	0	10.05	9.98	0	15	-0.01%
2020/02/07	0	0.00	0	10.25	10.15	0	14	-0.01%
2020/02/04	0	0.00	0.1	10.30	10.20	-0.1	14	-0.53%
2020/01/20	0	0.00	2	11.10	11.30	-2	13	-14.55%
2020/01/16	0.9	10.00	0	0.00	10.50	0.9	13	6.64%
2020/01/15	0.3	10.00	1	10.50	10.50	-0.7	13	-5.03%
2020/01/14	0	0.00	1	10.40	10.40	-1	13	-7.43%
2020/01/10	0.4	10.00	0	0.00	10.50	0.4	13	2.68%
2020/01/09	0	10.20	0	0.00	10.35	0	13	0.03%
2020/01/08	0	0.00	1	10.25	10.35	-1	13	-7.39%
2020/01/06	0.2	10.20	0	0.00	10.30	0.2	13	1.52%
2020/01/03	0	0.00	1	10.50	10.50	-1	13	-7.62%
2020/01/02	0	0.00	1	10.65	10.65	-1	13	-7.66%
2019/12/31	1	10.50	1	10.65	10.65	0	13	-0.01%
2019/12/30	1	10.40	0	0.00	10.50	1	13	7.65%
2019/12/27	0	10.30	0	0.00	10.40	0	12	0.09%
2019/12/24	0.3	11.20	0	0.00	11.30	0.3	12	2.05%
2019/12/20	0.5	10.80	0	0.00	10.90	0.5	12	3.95%
2019/12/18	0.2	10.60	0	0.00	10.75	0.2	12	1.43%
2019/12/17	0.8	10.90	0	0.00	11.00	0.8	12	6.34%
2019/12/16	1	10.05	0	0.00	11.00	1	12	7.86%
2019/12/13	0.1	10.90	0	0.00	11.00	0.1	12	0.63%
2019/12/12	0	0.00	1	11.25	10.90	-1	12	-7.73%
2019/12/11	1	10.40	0	0.00	10.55	1	14	6.75%
2019/12/05	0	0.00	0	11.40	11.30	0	15	-0.01%
2019/12/04	1	11.50	1	11.55	11.60	0	15	-0.16%
2019/12/02	1	13.35	1	13.25	13.50	0	15	-0.01%
2019/11/25	0	9.00	0	0.00	9.13	0	11	0.22%
2019/11/06	0.4	10.20	0	0.00	10.30	0.4	12	3.31%
2019/11/05	0.1	10.10	2	10.23	10.25	-1.9	12	-15.26%
2019/11/04	0.7	9.80	0	0.00	9.88	0.7	12	5.37%
2019/10/25	0.1	10.50	0	0.00	10.60	0.1	14	0.87%
2019/10/22	0.8	10.50	0	0.00	10.60	0.8	15	5.21%
2019/10/17	0	10.50	0	0.00	10.65	0	16	0.05%
2019/10/16	0	0.00	2	10.70	10.75	-2	17	-11.47%
2019/10/15	0.4	10.80	0	0.00	10.90	0.4	17	2.28%
2019/10/09	0	10.90	0	0.00	11.00	0	17	0.05%
2019/10/08	0.7	11.00	0	0.00	11.10	0.7	17	3.85%
2019/10/03	0.9	11.10	0	0.00	11.20	0.9	19	4.82%
2019/10/01	0.2	11.10	0	0.00	11.20	0.2	19	0.91%
2019/09/27	0	11.80	0	0.00	11.95	0	19	0.09%
2019/09/25	0.6	12.40	0	0.00	12.50	0.6	21	2.60%
2019/09/24	0	0.00	1	12.55	12.55	-1	23	-4.32%
2019/09/23	0	11.90	0	0.00	12.05	0	26	0.06%
2019/09/20	0.8	12.30	1	12.45	12.45	-0.2	27	-0.74%
2019/09/17	0.5	12.10	0	0.00	12.20	0.5	27	1.71%
2019/09/16	0	12.10	0	0.00	12.20	0	27	0.16%
2019/09/12	0.4	12.10	0	0.00	12.20	0.4	27	1.30%
2019/09/11	0.4	12.10	0	0.00	12.20	0.4	27	1.46%
2019/09/10	0.5	12.50	1	12.50	12.60	-0.5	27	-1.85%
2019/09/06	0	0.00	0.1	12.60	12.50	-0.1	27	-0.53%
2019/09/04	0.2	12.30	0	0.00	12.40	0.2	27	0.59%
2019/09/03	0.1	12.70	0	0.00	12.80	0.1	28	0.52%
2019/08/30	1	12.50	0	0.00	12.65	1	28	3.52%
2019/08/27	0	0.00	1	12.85	12.85	-1	29	-3.41%
2019/08/26	0.8	12.80	0	0.00	12.90	0.8	29	2.74%
2019/08/22	0.1	12.80	0	0.00	12.90	0.1	29	0.18%
2019/08/21	0	0.00	0	13.65	13.55	0	31	-0.01%
2019/08/19	0	0.00	0.8	14.15	14.05	-0.8	30	-2.62%
2019/08/16	0.1	15.00	0	0.00	15.15	0.1	29	0.29%
2019/08/15	0.5	15.00	0	0.00	15.15	0.5	29	1.72%
2019/08/13	0.2	13.90	0	0.00	14.00	0.2	28	0.70%
2019/08/12	0	15.00	0	0.00	15.20	0	28	0.08%
2019/08/08	0	0.00	1.2	14.86	15.00	-1.2	28	-4.36%
2019/08/07	1	14.30	0	0.00	14.40	1	28	3.53%
2019/08/05	0	14.10	1	14.15	14.20	-1	29	-3.32%
2019/08/02	0.4	13.60	0	0.00	13.70	0.4	29	1.31%
2019/08/01	0.6	13.70	0	0.00	13.80	0.6	30	2.05%
2019/07/31	0	0.00	1	14.60	14.05	-1	30	-3.29%
2019/07/30	0	0.00	0.4	13.65	13.55	-0.4	30	-1.33%
2019/07/29	0.2	13.70	0	0.00	13.85	0.2	30	0.64%
2019/07/25	0.5	15.20	0	0.00	15.40	0.5	33	1.56%
2019/07/24	1	14.50	1	14.65	14.75	0	33	0.00%
2019/07/23	0.4	13.30	0	0.00	13.45	0.4	33	1.06%
2019/07/19	0.4	14.80	0	0.00	14.90	0.4	32	1.22%
2019/07/18	0	0.00	1	14.45	14.45	-1	33	-3.01%
2019/07/17	1	14.90	1	14.05	15.10	0	33	0.00%
2019/07/16	0.8	13.90	0	0.00	14.05	0.8	35	2.28%
2019/07/12	0.4	13.90	2	14.00	14.05	-1.6	44	-3.62%
2019/07/11	1	13.40	0	0.00	13.50	1	47	2.12%
2019/07/09	1	13.45	1	13.80	13.80	0	48	0.00%
2019/07/08	0.4	13.30	0	0.00	13.45	0.4	48	0.82%
2019/07/05	0.3	13.90	0	0.00	14.00	0.3	48	0.60%
2019/07/03	0.1	13.90	1	13.65	14.00	-0.9	48	-1.88%
2019/07/02	0.9	13.50	1	13.95	13.60	-0.1	48	-0.23%
2019/07/01	0.1	13.30	1	14.10	13.40	-0.9	48	-1.80%
2019/06/28	0.5	14.00	0	0.00	14.10	0.5	48	0.99%
2019/06/27	0.6	14.00	0	0.00	14.10	0.6	48	1.24%
2019/06/26	0.6	13.80	1	13.40	13.90	-0.4	46	-0.75%
2019/06/19	0.3	12.00	0	0.00	12.10	0.3	40	0.78%
2019/06/18	0	0.00	1	11.95	11.85	-1	40	-2.44%
2019/06/14	0.5	12.70	0	0.00	12.80	0.5	40	1.33%
2019/06/13	0.7	12.10	0	0.00	12.20	0.7	40	1.61%
2019/06/12	0.5	11.90	0	0.00	12.00	0.5	40	1.33%
2019/06/06	0	0.00	0	12.50	12.40	0	40	-0.09%
2019/06/03	0.1	13.20	1	13.15	13.35	-0.9	39	-2.24%
2019/05/31	0	0.00	1	13.95	13.00	-1	38	-2.57%
2019/05/30	1	13.90	1	14.15	14.00	0	38	-0.10%
2019/05/29	0.6	13.40	0	0.00	13.50	0.6	38	1.57%
2019/05/27	1	13.80	1	14.45	14.10	0	37	0.00%
2019/05/24	1	13.40	0	0.00	13.75	1	35	2.78%
2019/05/23	0.2	12.40	0	0.00	12.50	0.2	35	0.46%
2019/05/21	0.6	13.00	1	13.00	13.15	-0.4	34	-1.19%
2019/05/20	0.9	12.20	0	0.00	12.30	0.9	34	2.70%
2019/05/17	0.2	12.80	0	0.00	12.95	0.2	33	0.59%
2019/05/16	0	0.00	0.7	12.70	12.50	-0.7	33	-1.99%
2019/04/23	0.2	11.00	1	11.05	11.10	-0.8	28	-2.75%
2019/04/19	0	0.00	1	11.90	11.65	-1	26	-3.81%
2019/04/18	1	12.60	0	0.00	12.70	1	22	4.46%
2019/04/12	0.3	8.60	0	0.00	8.69	0.3	11	2.54%
2019/04/11	0.4	8.90	0	0.00	8.97	0.4	11	4.06%
2019/04/10	0	8.50	1	8.60	8.60	-1	10	-9.01%
2019/04/09	0.4	8.50	0	0.00	8.60	0.4	10	4.04%
2019/04/08	1	8.51	0	0.00	9.00	1	10	9.56%

晶悅、點晶、英濟三檔股票明起預收款券UDN聯合新聞網－2021/03/24

櫃買中心公告，晶悅（2718）股票自3月25日起預收款券並每20分鐘撮合一次；點晶、英濟股票自25日起預收款券並每五分鐘......詳全文

點晶相關文章

點晶相關影音

點晶

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

點晶

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析