東浦 (3290)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
47.15
漲跌
▼1.10
漲幅
-2.28%
成交量
835張
產業
上櫃電子零組件類股▲4.86%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/22	0.2	48.10	0	0.00	48.25	0.2	973	0.02%
2026/05/21	0	0.00	0	47.15	47.25	0	978	0.00%
2026/05/19	0	0.00	0.5	47.60	46.35	-0.5	1,023	-0.05%
2026/05/18	0.1	46.35	1	46.55	46.50	-0.9	1,026	-0.09%
2026/05/15	1.2	44.94	0.5	47.45	45.05	0.7	1,027	0.07%
2026/05/14	0.4	48.14	0	0.00	48.40	0.4	993	0.04%
2026/05/13	0.2	47.30	0	0.00	47.50	0.2	972	0.02%
2026/05/12	0.9	47.40	0	0.00	47.75	0.9	986	0.09%
2026/05/11	0.5	48.10	6	47.39	48.60	-5.5	986	-0.56%
2026/05/08	6.1	46.53	0	46.75	46.60	6	985	0.61%
2026/05/06	0.6	47.75	0	0.00	48.05	0.6	1,028	0.06%
2026/05/05	0	0.00	1	47.40	47.40	-1	1,038	-0.10%
2026/05/04	0.5	46.35	0	0.00	47.15	0.5	1,038	0.05%
2026/04/30	0	0.00	0	46.80	46.65	0	1,029	0.00%
2026/04/28	0.5	48.30	2	47.60	47.50	-1.5	1,022	-0.15%
2026/04/27	0.1	48.60	0	0.00	48.90	0.1	1,008	0.01%
2026/04/24	0	0.00	1	48.90	48.75	-1	999	-0.10%
2026/04/23	0	0.00	1	48.40	48.45	-1	995	-0.10%
2026/04/22	1.2	50.00	0	0.00	50.40	1.2	982	0.12%
2026/04/21	0.5	48.51	1	48.00	49.95	-0.5	978	-0.05%
2026/04/20	0.3	47.30	0	0.00	47.55	0.3	974	0.03%
2026/04/17	0	0.00	1	48.70	48.65	-1	971	-0.10%
2026/04/16	0.2	49.10	1	49.65	49.40	-0.8	977	-0.08%
2026/04/15	1	49.75	0	0.00	50.10	1	969	0.10%
2026/04/14	2.4	49.59	6	49.80	50.10	-3.6	956	-0.37%
2026/04/09	0	0.00	0	45.35	45.20	0	916	-0.01%
2026/04/08	0.5	45.35	7	45.46	46.10	-6.5	868	-0.75%
2026/04/07	0	0.00	2	43.30	44.80	-2	858	-0.24%
2026/04/02	0	0.00	0	42.75	42.60	0	846	0.00%
2026/04/01	0.1	43.10	0.3	43.55	43.40	-0.3	849	-0.03%
2026/03/31	0	40.80	1.3	41.29	40.80	-1.3	850	-0.15%
2026/03/30	1	42.50	0	0.00	42.50	1	836	0.12%
2026/03/27	0	0.00	0.3	43.15	43.00	-0.3	837	-0.04%
2026/03/25	0.5	43.05	2	43.78	43.50	-1.5	848	-0.18%
2026/03/24	1	43.05	0	0.00	43.25	1	856	0.12%
2026/03/19	0.5	44.34	0.1	44.00	44.55	0.4	855	0.05%
2026/03/18	0.5	44.25	0	45.90	45.50	0.5	853	0.06%
2026/03/17	0.6	45.30	0	46.05	45.65	0.6	861	0.06%
2026/03/13	0	0.00	0	46.88	45.65	0	866	0.00%
2026/03/12	0	0.00	0.1	46.08	46.50	-0.1	864	-0.01%
2026/03/11	0.1	45.20	0	0.00	45.45	0.1	859	0.01%
2026/03/10	0	0.00	0.2	44.88	44.45	-0.2	858	-0.02%
2026/03/09	0	0.00	0.4	41.62	42.20	-0.4	858	-0.04%
2026/03/06	0	0.00	0.5	44.39	43.90	-0.5	848	-0.06%
2026/03/05	1.1	45.20	2.2	45.33	45.20	-1.2	841	-0.14%
2026/03/04	4.7	46.62	0.4	44.44	44.20	4.3	833	0.51%
2026/03/03	2.1	48.99	0.3	49.50	49.10	1.8	790	0.23%
2026/03/02	0	50.20	2	50.40	50.10	-2	715	-0.27%
2026/02/26	1	49.40	0	0.00	49.60	1	690	0.14%
2026/02/25	2	48.33	0	0.00	49.45	2	688	0.28%
2026/02/24	0	49.00	0	0.00	48.60	0	679	0.00%
2026/02/23	0	0.00	1	47.40	47.65	-1	662	-0.15%
2026/02/11	0.5	47.45	1	48.10	47.70	-0.5	656	-0.08%
2026/02/10	0.1	48.50	1	49.15	48.75	-0.9	644	-0.14%
2026/02/09	1	48.70	4	48.79	49.00	-3	620	-0.48%
2026/02/06	1	47.62	0	0.00	48.55	1	629	0.16%
2026/02/04	0.5	49.40	2	49.53	49.60	-1.5	637	-0.24%
2026/02/03	2.9	49.59	3	49.48	49.80	-0.1	639	-0.02%
2026/02/02	0	0.00	1	47.99	47.40	-1	641	-0.16%
2026/01/30	1.7	48.93	1	49.40	49.15	0.7	641	0.12%
2026/01/29	2.1	49.31	0	0.00	49.10	2.1	636	0.32%
2026/01/28	3.3	48.76	3	47.85	48.00	0.3	616	0.05%
2026/01/26	0	0.00	1	43.00	43.25	-1	565	-0.18%
2026/01/23	0.4	43.05	0	0.00	43.25	0.4	573	0.07%
2026/01/22	1	42.70	0.2	42.70	42.75	0.9	583	0.15%
2026/01/21	1	43.70	0.4	44.00	43.00	0.6	603	0.10%
2026/01/20	0.9	44.20	2	44.45	44.45	-1.1	641	-0.17%
2026/01/19	0.6	43.95	2	44.03	44.25	-1.4	664	-0.21%
2026/01/16	0.8	43.30	0	0.00	43.60	0.8	686	0.12%
2026/01/15	2	44.00	0	0.00	43.90	2	708	0.28%
2026/01/13	2.4	45.88	0	0.00	46.10	2.4	767	0.31%
2026/01/12	2.1	46.94	0	0.00	47.00	2.1	825	0.25%
2026/01/09	3.8	44.46	3	45.15	46.50	0.8	839	0.09%
2026/01/08	3.6	45.83	0	0.00	45.80	3.6	847	0.42%
2026/01/07	4.6	46.81	0	0.00	47.20	4.6	866	0.53%
2026/01/06	0.3	44.96	0	0.00	44.90	0.3	851	0.04%
2026/01/05	0.1	44.20	0	0.00	44.45	0.1	848	0.01%
2025/12/26	0.2	42.10	1	42.50	42.35	-0.8	843	-0.09%
2025/12/24	0.4	42.60	0	0.00	42.85	0.4	844	0.04%
2025/12/23	0	0.00	0	43.40	43.55	0	841	0.00%
2025/12/22	0	0.00	0	43.75	43.60	0	843	0.00%
2025/12/19	0.2	43.45	0.1	42.32	43.60	0.1	846	0.01%
2025/12/18	0	0.00	0	42.66	41.95	0	839	0.00%
2025/12/17	0	0.00	0.7	43.00	42.85	-0.7	837	-0.08%
2025/12/16	0	0.00	0.3	43.91	43.75	-0.3	838	-0.04%
2025/12/15	0	0.00	0	44.95	45.00	0	843	0.00%
2025/12/11	0	0.00	0.3	44.47	44.30	-0.3	848	-0.03%
2025/12/10	0.2	45.10	0	0.00	45.40	0.2	847	0.03%
2025/12/09	0.1	45.01	0	0.00	45.20	0.1	842	0.01%
2025/12/08	0	0.00	0	42.95	43.00	0	830	0.00%
2025/12/03	0.2	42.05	0	43.15	42.20	0.2	842	0.02%
2025/12/02	0.3	41.50	0	0.00	41.70	0.3	846	0.03%
2025/12/01	0	0.00	1	41.85	41.80	-1	843	-0.12%
2025/11/28	0.2	42.50	1	42.80	42.75	-0.8	845	-0.10%
2025/11/27	1	43.05	0	0.00	43.30	1	843	0.12%
2025/11/26	0.1	42.60	0	0.00	42.90	0.1	850	0.01%
2025/11/25	0.8	42.11	0	0.00	42.35	0.8	861	0.09%
2025/11/24	0	0.00	0	41.50	41.35	0	882	0.00%
2025/11/21	0	0.00	0.3	41.73	41.30	-0.3	912	-0.04%
2025/11/19	0.2	41.90	0	0.00	42.10	0.2	921	0.03%
2025/11/18	0	0.00	1	43.40	42.95	-1	917	-0.11%
2025/11/14	0.1	44.80	0	0.00	44.90	0.1	913	0.01%
2025/11/13	0	0.00	2	44.68	44.65	-2	919	-0.22%
2025/11/11	0.9	46.81	0	0.00	46.15	0.9	901	0.10%
2025/11/10	0	0.00	1	47.70	47.35	-1	877	-0.11%
2025/11/07	2.1	48.25	0	0.00	48.20	2.1	864	0.25%
2025/11/06	0.6	46.71	0	0.00	47.05	0.6	848	0.07%
2025/11/03	0.3	47.55	1	47.35	47.70	-0.7	840	-0.09%
2025/10/31	1.2	47.40	2	47.68	47.60	-0.8	837	-0.10%
2025/10/30	0	0.00	0	47.50	47.00	0	837	0.00%
2025/10/29	0.3	47.60	1	48.10	47.85	-0.7	831	-0.09%
2025/10/28	0	0.00	3	46.40	46.60	-3	818	-0.37%
2025/10/27	1.1	48.93	3	49.25	48.50	-1.9	796	-0.23%
2025/10/22	4.2	51.03	4	51.05	51.30	0.2	747	0.02%
2025/10/21	2.1	50.27	3	50.97	50.10	-0.9	722	-0.13%
2025/10/20	0.5	49.75	4.1	51.37	51.20	-3.6	696	-0.52%
2025/10/17	4	50.59	9	50.82	51.00	-5	671	-0.74%
2025/10/16	13	49.99	4.3	49.51	50.40	8.7	630	1.38%
2025/10/15	6.1	48.44	2	48.88	48.75	4.1	580	0.70%
2025/10/14	1.8	45.52	1	45.70	45.80	0.8	516	0.15%
2025/10/13	0.6	44.20	0.1	43.55	44.40	0.4	491	0.09%
2025/10/09	2.1	44.59	3	44.32	45.45	-0.9	472	-0.19%
2025/10/08	0.6	42.15	1	42.30	42.35	-0.4	445	-0.08%
2025/10/07	1	42.11	1	42.30	42.35	-0.1	440	-0.01%
2025/10/03	0.1	40.82	0	0.00	41.10	0.1	433	0.03%
2025/10/02	0	40.10	1	40.50	40.40	-1	429	-0.23%
2025/10/01	1.4	40.20	0	0.00	40.45	1.4	444	0.31%
2025/09/25	0.5	39.90	0	0.00	40.10	0.5	438	0.12%
2025/09/24	0	0.00	1	40.25	40.25	-1	436	-0.23%
2025/09/23	0.1	40.00	0	0.00	40.15	0.1	437	0.02%
2025/09/19	0.4	39.85	0	0.00	40.05	0.4	426	0.08%
2025/09/18	0.1	39.95	0	0.00	40.15	0.1	426	0.02%
2025/09/17	0.1	40.00	0	0.00	40.10	0.1	424	0.03%
2025/09/16	0	0.00	1	40.00	39.80	-1	421	-0.24%
2025/09/15	0.7	39.40	0	0.00	39.65	0.7	412	0.18%
2025/09/11	0.6	40.60	1	40.90	40.75	-0.4	409	-0.09%
2025/09/10	0.2	40.25	0	0.00	40.40	0.2	407	0.04%
2025/09/09	0.7	40.55	1	40.75	40.85	-0.3	401	-0.08%
2025/09/05	1.4	39.80	0	0.00	40.00	1.4	401	0.34%
2025/09/04	1.7	39.70	0	0.00	39.90	1.7	397	0.43%
2025/09/03	0.1	38.60	0.3	39.65	38.70	-0.3	393	-0.07%
2025/09/02	0	0.00	0.6	37.07	36.65	-0.6	388	-0.16%
2025/08/25	0	0.00	0.5	37.55	37.10	-0.5	350	-0.14%
2025/08/12	0.3	27.65	0	0.00	27.80	0.3	309	0.10%
2025/08/08	0.5	26.60	0.7	27.13	26.80	-0.2	303	-0.07%
2025/08/07	0.1	26.85	0.4	26.85	26.95	-0.3	300	-0.09%
2025/08/06	0.2	27.20	1	27.55	27.35	-0.8	296	-0.27%
2025/08/05	0	28.20	0	0.00	28.05	0	286	0.00%
2025/08/04	0.3	28.00	0	0.00	28.10	0.3	283	0.09%
2025/08/01	0.1	28.25	0	0.00	28.40	0.1	285	0.04%
2025/07/31	0	28.50	0	0.00	28.60	0	285	0.01%
2025/07/30	0	28.90	0	0.00	29.00	0	283	0.00%
2025/07/29	0	28.60	0	0.00	28.75	0	282	0.00%
2025/07/28	0.1	28.78	0	0.00	28.55	0.1	289	0.05%
2025/07/25	0.1	28.50	0	28.83	28.60	0	285	0.02%
2025/07/24	0.1	28.04	0	28.63	29.00	0	289	0.02%
2025/07/23	0.2	28.16	0	0.00	28.50	0.2	290	0.05%
2025/07/22	0	28.75	0.5	27.75	28.15	-0.5	293	-0.16%
2025/07/21	0	28.30	0	0.00	28.45	0	292	0.00%
2025/07/18	0	28.85	0	0.00	29.00	0	304	0.00%
2025/07/17	0.1	28.65	0	28.95	28.75	0.1	314	0.02%
2025/07/16	0	0.00	0	28.70	28.65	0	330	0.00%
2025/07/15	0.1	27.75	0	0.00	27.85	0.1	337	0.04%
2025/07/14	0	0.00	0	27.85	27.75	0	342	0.00%
2025/07/11	0.1	28.20	0	0.00	28.40	0.1	344	0.02%
2025/07/09	0.5	28.30	0	0.00	28.45	0.5	352	0.14%
2025/07/03	0	28.70	0	0.00	28.90	0	425	0.01%
2025/07/02	0	0.00	0	29.05	28.95	0	438	0.00%
2025/07/01	0.2	28.60	0	0.00	28.70	0.2	434	0.04%
2025/06/27	0.2	26.96	0	0.00	27.25	0.2	425	0.05%
2025/06/25	0	26.25	0	0.00	26.30	0	449	0.00%
2025/06/20	0	0.00	0	25.85	25.75	0	466	0.00%
2025/06/19	0.2	26.00	0	0.00	26.25	0.2	469	0.05%
2025/06/16	0	26.00	0	26.60	26.20	0	485	0.00%
2025/06/13	0	26.10	0	26.55	26.20	0	483	0.00%
2025/06/12	0.1	26.10	0.1	26.30	26.25	0	487	-0.01%
2025/06/11	0	0.00	0	26.70	26.60	0	491	0.00%
2025/06/10	0	0.00	5	27.00	27.00	-5	495	-1.01%
2025/06/06	0	0.00	0	27.15	27.05	0	510	-0.01%
2025/06/05	0	0.00	0	27.75	27.65	0	512	0.00%
2025/06/04	0	28.40	0.1	28.15	28.05	-0.1	512	-0.01%
2025/06/03	0	28.24	0	0.00	28.20	0	524	0.00%
2025/06/02	0	0.00	0	28.81	28.00	0	529	0.00%
2025/05/27	0	29.00	0	0.00	29.00	0	579	0.00%

東浦相關文章

東浦相關影音