勝德 (3296)-康和-板橋券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.15
漲跌
▼0.90
漲幅
-3.59%
成交量
884張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.7	24.71	24.15	-0.7	1,481	-0.04%
2024/04/24	0	25.40	0	0.00	25.05	0	1,478	0.00%
2024/04/23	0.2	25.65	0	0.00	25.35	0.2	1,486	0.02%
2024/04/22	0.4	26.25	0	0.00	26.00	0.4	1,488	0.03%
2024/04/19	0	0.00	5	26.00	25.50	-5	1,479	-0.34%
2024/04/18	4	26.80	0	0.00	27.80	4	1,453	0.28%
2024/04/17	3	26.37	2	26.25	26.60	1	1,372	0.07%
2024/04/10	0	0.00	0	25.70	24.50	0	1,263	0.00%
2024/04/02	0	0.00	0.1	23.35	23.00	-0.1	1,405	-0.01%
2024/03/28	0	0.00	0.1	23.57	23.00	-0.1	1,442	-0.01%
2024/03/26	0	22.85	0	22.95	23.30	0	1,476	0.00%
2024/03/22	0.2	22.40	0	0.00	22.55	0.2	1,525	0.01%
2024/03/20	0	0.00	0	22.59	22.00	0	1,562	0.00%
2024/03/18	0	0.00	0	23.40	23.50	0	1,550	0.00%
2024/03/14	0	23.75	0.1	23.70	23.45	-0.1	1,554	-0.01%
2024/03/13	0.1	23.20	10	23.20	23.70	-9.9	1,549	-0.64%
2024/03/12	10	25.10	0.2	24.32	23.75	9.8	1,540	0.64%
2024/03/11	0	0.00	0	25.25	24.90	0	1,528	0.00%
2024/03/08	0.2	24.15	0	0.00	24.35	0.2	1,523	0.02%
2024/03/07	0	0.00	0.1	25.65	24.35	-0.1	1,511	-0.01%
2024/03/06	0	0.00	0.1	25.46	24.90	-0.1	1,495	-0.01%
2024/03/04	0.1	24.10	0	0.00	24.00	0.1	1,470	0.01%
2024/03/01	0.1	23.70	0	0.00	23.60	0.1	1,463	0.01%
2024/02/29	0	23.60	0	0.00	23.80	0	1,452	0.00%
2024/02/27	0	23.40	0	0.00	23.15	0	1,441	0.00%
2024/02/26	0	0.00	0.3	26.39	22.40	-0.3	1,403	-0.02%
2024/02/23	0.1	24.30	0	24.25	24.10	0.1	1,277	0.01%
2024/02/22	0.2	23.20	0	0.00	23.80	0.2	1,251	0.02%
2024/02/21	0	0.00	0.1	23.79	23.65	-0.1	1,239	-0.01%
2024/02/20	0	0.00	0	23.95	23.35	0	1,233	0.00%
2024/02/19	0	0.00	0	23.40	23.60	0	1,222	0.00%
2024/02/16	0	0.00	0.3	23.05	22.80	-0.3	1,212	-0.02%
2024/02/15	0.4	21.95	0	0.00	22.00	0.4	1,202	0.03%
2024/01/30	0	0.00	0.1	23.15	22.75	-0.1	1,134	-0.01%
2024/01/29	0.1	23.70	0	0.00	22.30	0.1	1,122	0.01%
2024/01/26	2	23.88	2.2	23.68	23.60	-0.2	1,082	-0.02%
2024/01/25	1.2	23.23	1	24.05	24.05	0.2	1,041	0.02%
2024/01/24	0	22.10	0	0.00	22.70	0	1,002	0.00%
2024/01/22	0	0.00	0	21.45	21.45	0	926	0.00%
2024/01/15	0	0.00	0.2	21.35	21.30	-0.2	882	-0.02%
2024/01/12	0	0.00	0	21.25	20.75	0	867	0.00%
2024/01/09	0	20.80	2	20.90	21.00	-2	825	-0.24%
2024/01/05	0	0.00	0	20.65	20.70	0	800	0.00%
2024/01/04	0	0.00	0	20.25	20.35	0	794	0.00%
2024/01/03	0	0.00	0	20.40	20.70	0	782	0.00%
2023/12/29	0	0.00	0.1	21.20	20.30	-0.1	767	-0.01%
2023/12/28	2	21.20	2.4	21.49	21.90	-0.4	710	-0.06%
2023/12/21	2	20.80	0	20.54	20.35	2	566	0.35%
2023/12/20	0.8	20.10	0	0.00	20.55	0.8	541	0.14%
2023/12/19	0	19.20	0	0.00	19.50	0	509	0.00%
2023/12/18	0	18.75	0	0.00	19.25	0	495	0.00%
2023/11/13	1	15.60	1	15.70	15.50	0	390	0.00%
2023/06/29	0	0.00	1	16.85	17.00	-1	563	-0.18%
2023/04/25	0	0.00	0	17.30	17.15	0	826	0.00%
2023/04/11	0	0.00	0.1	17.00	16.80	-0.1	767	-0.02%
2023/04/10	0.2	16.80	0	0.00	17.00	0.2	765	0.02%
2023/04/06	0	0.00	0	17.20	16.70	0	760	0.00%
2023/03/30	0	0.00	0.1	17.85	17.55	-0.1	739	-0.02%
2023/03/28	0	0.00	0.2	18.10	17.60	-0.2	734	-0.03%
2023/03/20	0	17.15	0	0.00	17.80	0	681	0.01%
2023/03/16	0	0.00	0	16.95	16.90	0	668	0.00%
2023/03/14	0	0.00	0.1	18.20	17.25	-0.1	665	-0.02%
2023/03/09	0	0.00	0.1	17.75	17.30	-0.1	635	-0.02%
2023/02/24	0	0.00	0.1	17.36	17.60	-0.1	696	-0.01%
2023/02/23	0	0.00	0.1	17.84	17.60	-0.1	707	-0.02%
2023/02/22	0.7	17.80	0	0.00	17.90	0.7	689	0.10%
2023/02/21	0	0.00	0	18.00	17.80	0	673	0.00%
2023/02/20	0	0.00	0	17.90	17.45	0	667	-0.01%
2023/02/16	0.1	17.40	0	0.00	17.55	0.1	650	0.01%
2023/02/13	0	0.00	0.4	17.16	16.75	-0.4	676	-0.06%
2023/02/08	0	18.10	0	0.00	18.25	0	673	0.01%
2023/02/07	0	17.80	0	0.00	17.95	0	670	0.00%
2023/02/06	0.2	17.55	0	0.00	17.70	0.2	678	0.03%
2023/01/31	0	0.00	0.1	17.95	17.25	-0.1	710	-0.02%
2023/01/17	0	0.00	0	16.75	16.60	0	724	0.00%
2023/01/16	0	0.00	0	16.95	16.80	0	725	0.00%
2023/01/13	0	0.00	0	17.05	16.90	0	736	0.00%
2023/01/04	0	0.00	0	16.55	16.40	0	866	0.00%
2023/01/03	0.1	16.30	0	0.00	16.40	0.1	881	0.01%
2022/12/13	0.3	16.10	0	0.00	16.15	0.3	1,084	0.03%
2022/12/06	0	0.00	0	16.85	16.15	0	1,130	0.00%
2022/12/05	0	0.00	0.1	17.05	16.85	-0.1	1,127	-0.01%
2022/11/30	0	0.00	0.1	16.90	16.75	-0.1	1,138	-0.01%
2022/11/28	0.1	16.88	0.4	17.00	16.85	-0.3	1,139	-0.03%
2022/11/25	0	0.00	0.1	16.95	16.80	-0.1	1,146	-0.01%
2022/11/24	0	0.00	0.2	17.40	17.25	-0.2	1,146	-0.02%
2022/11/22	0	0.00	25.1	17.76	18.95	-25.1	1,055	-2.38%
2022/11/21	25	17.15	0	18.45	17.30	25	1,014	2.46%
2022/11/18	0	0.00	0	16.95	16.80	0	991	0.00%
2022/11/09	0	17.55	0	0.00	17.00	0	1,182	0.00%
2022/11/04	0.9	17.10	0	0.00	17.20	0.9	1,168	0.08%
2022/11/01	0	17.00	0	0.00	17.10	0	1,133	0.00%
2022/10/28	0	0.00	0.1	15.60	15.45	-0.1	1,113	-0.01%
2022/10/24	0.1	16.50	0	0.00	16.60	0.1	1,075	0.01%
2022/10/13	0	0.00	0.1	15.01	14.85	-0.1	987	-0.01%
2022/10/11	0	0.00	0	16.45	16.30	0	960	0.00%
2022/10/07	0	18.60	0	0.00	18.10	0	958	0.00%
2022/10/06	0	18.10	0	0.00	18.20	0	929	0.00%
2022/10/04	0.1	17.70	0	0.00	17.80	0.1	887	0.01%
2022/09/23	0	0.00	0	17.25	16.15	0	827	0.00%
2022/09/12	0	0.00	1	18.10	18.25	-1	766	-0.13%
2022/09/08	0	0.00	1	18.15	18.15	-1	757	-0.13%
2022/09/05	0	0.00	2	18.25	17.70	-2	736	-0.27%
2022/09/02	0	0.00	2	18.40	18.40	-2	735	-0.27%
2022/08/31	0	18.25	0	0.00	18.65	0	722	0.00%
2022/08/26	2	17.80	2	18.15	17.95	0	700	0.00%
2022/08/25	0	0.00	3	17.65	17.45	-3	693	-0.43%
2022/08/23	0	17.70	2.1	18.01	17.75	-2.1	690	-0.30%
2022/08/19	0	17.25	0	17.75	17.80	0	705	0.00%
2022/08/18	12.1	17.40	0.3	18.25	17.80	11.8	685	1.73%
2022/08/16	0.2	17.05	0.1	16.65	16.50	0.1	511	0.02%
2022/08/15	0	17.50	4	16.76	17.60	-4	503	-0.79%
2022/08/12	4.1	16.40	0	0.00	16.40	4.1	496	0.84%
2022/07/06	0	0.00	0.2	14.91	14.50	-0.2	353	-0.05%
2022/06/27	0.2	17.10	0	0.00	17.25	0.2	311	0.06%
2022/06/15	0	0.00	0.1	17.85	16.85	-0.1	294	-0.02%
2022/06/08	0	0.00	0	17.30	17.15	0	290	-0.01%
2022/06/06	0.1	16.70	0	0.00	16.80	0.1	287	0.03%
2022/06/02	0	0.00	0.1	16.95	16.55	-0.1	284	-0.02%
2022/06/01	0	0.00	0.1	17.35	17.20	-0.1	277	-0.02%
2022/05/31	0.1	17.90	0	0.00	18.00	0.1	270	0.04%
2022/05/27	0	0.00	0.3	17.60	17.40	-0.3	245	-0.13%
2022/05/26	0	0.00	0.1	16.15	16.00	-0.1	232	-0.05%
2022/05/24	0	0.00	0.1	15.65	15.50	-0.1	229	-0.03%
2022/05/20	0	0.00	0.1	15.85	15.70	-0.1	228	-0.03%
2022/05/19	0	0.00	0.1	15.40	15.25	-0.1	227	-0.03%
2022/05/17	0	0.00	0.1	15.35	15.20	-0.1	227	-0.04%
2022/05/06	0	0.00	0.1	15.20	15.05	-0.1	229	-0.02%
2022/05/03	0.8	15.40	0	0.00	15.50	0.8	225	0.35%
2022/04/19	0	0.00	0	15.75	15.25	0	224	0.00%
2022/04/15	0	0.00	0.4	15.40	15.25	-0.4	246	-0.17%
2022/04/13	0	0.00	0.5	15.35	15.20	-0.5	258	-0.21%
2022/04/12	0.5	15.30	0	0.00	15.35	0.5	258	0.19%
2022/04/11	0	0.00	0.2	15.00	14.90	-0.2	262	-0.08%
2022/03/29	0	0.00	0	16.25	16.10	0	281	0.00%
2022/03/28	0	0.00	0.2	16.10	15.95	-0.2	283	-0.08%
2022/03/24	0	0.00	0	16.20	16.05	0	264	-0.01%
2022/03/23	0.5	16.15	0	0.00	16.35	0.5	265	0.19%
2022/03/16	0.2	15.90	0	0.00	15.95	0.2	272	0.07%
2022/03/11	0	0.00	0.1	16.80	16.65	-0.1	278	-0.02%
2022/03/10	0	0.00	0.1	17.00	16.85	-0.1	282	-0.03%
2022/03/08	0	0.00	0.1	16.30	16.15	-0.1	286	-0.03%
2022/03/07	0	0.00	0.1	16.75	16.60	-0.1	288	-0.02%
2022/03/03	0	0.00	0	16.90	16.75	0	298	-0.02%
2022/02/25	0.6	16.55	0	0.00	16.70	0.6	316	0.17%
2022/02/22	0	0.00	0	17.30	17.05	0	317	0.00%
2022/02/21	0	17.50	0	0.00	17.60	0	324	0.00%
2022/01/13	0	0.00	0	17.75	17.50	0	380	0.00%
2022/01/11	0	0.00	0.2	17.17	16.85	-0.2	382	-0.05%
2022/01/10	0	17.00	0	0.00	17.05	0	368	0.01%
2022/01/07	0	0.00	0.7	17.40	16.85	-0.7	366	-0.20%
2022/01/04	0.1	19.60	0	0.00	19.75	0.1	356	0.03%
2021/12/30	0.4	18.90	0	0.00	19.05	0.4	359	0.10%
2021/12/23	0.1	19.00	0	0.00	19.10	0.1	366	0.03%
2021/12/22	0.2	18.30	0	0.00	18.45	0.2	365	0.04%
2021/12/21	0.1	18.10	0	0.00	18.35	0.1	366	0.02%
2021/12/17	0	0.00	0.1	18.20	18.20	-0.1	371	-0.02%
2021/12/09	0	19.00	0	0.00	18.20	0	382	0.00%
2021/12/01	0	0.00	0.1	19.90	18.45	-0.1	389	-0.02%
2021/11/30	0	0.00	0	18.40	18.20	0	390	-0.01%
2021/11/29	0	0.00	1	18.05	18.20	-1	387	-0.26%
2021/11/25	0.4	18.60	0	0.00	18.70	0.4	395	0.10%
2021/11/18	0	18.60	0.1	18.80	18.70	-0.1	392	-0.03%
2021/11/16	0.5	18.20	0	0.00	18.35	0.5	392	0.13%
2021/11/10	0	0.00	0.5	18.48	17.95	-0.5	378	-0.12%
2021/11/08	0.5	19.90	0	0.00	20.00	0.5	367	0.14%
2021/11/05	0.5	18.70	0	0.00	18.95	0.5	376	0.13%
2021/10/25	0	0.00	0.1	18.65	18.00	-0.1	537	-0.01%
2021/10/19	0	18.40	0	0.00	18.50	0	681	0.01%
2021/10/18	0	17.70	0	0.00	17.85	0	681	0.00%
2021/10/06	0	0.00	0	17.25	16.95	0	732	0.00%
2021/10/04	0	0.00	0.3	17.10	16.95	-0.3	736	-0.03%
2021/10/01	0	0.00	0	18.35	18.20	0	729	-0.01%
2021/09/30	0	0.00	0.7	18.84	18.70	-0.7	733	-0.09%
2021/09/29	0	0.00	0.2	19.02	18.75	-0.2	736	-0.03%
2021/09/27	0	0.00	0	20.50	20.30	0	729	0.00%
2021/09/24	0.6	20.20	0	0.00	20.40	0.6	724	0.09%
2021/09/22	0	0.00	0.1	19.55	19.40	-0.1	715	-0.01%
2021/09/13	0.2	19.60	0	0.00	20.05	0.2	698	0.03%
2021/09/10	0	19.60	0	0.00	19.70	0	695	0.00%
2021/09/07	0	19.20	0	0.00	19.35	0	685	0.01%
2021/09/02	0.3	20.70	2	20.65	20.85	-1.7	666	-0.26%
2021/08/19	0	0.00	0	22.00	19.95	0	634	-0.01%
2021/08/18	0	21.10	0	0.00	21.20	0	631	0.00%
2021/08/17	0	20.60	0	21.20	21.00	0	630	0.00%
2021/08/16	0.1	21.10	0	0.00	21.20	0.1	630	0.01%
2021/08/13	0.1	21.40	0	0.00	21.50	0.1	631	0.01%
2021/08/09	0	0.00	3.2	20.43	20.50	-3.2	606	-0.53%
2021/08/04	10	23.13	0	0.00	22.60	10	588	1.70%
2021/08/03	0	22.75	0	0.00	22.90	0	575	0.01%
2021/08/02	2	24.10	0	0.00	24.00	2	559	0.36%
2021/07/30	0	0.00	1.1	24.28	24.10	-1.1	542	-0.20%
2021/07/29	0.5	23.25	0	24.60	23.40	0.5	505	0.10%
2021/07/28	1.5	23.37	0.6	24.33	22.40	0.9	478	0.19%
2021/07/27	0	0.00	0	24.20	24.75	0	428	-0.01%
2021/07/26	0.5	21.30	0	0.00	22.50	0.5	351	0.14%
2021/07/20	0	21.40	0	0.00	21.55	0	361	0.01%
2021/07/14	0	22.80	0	0.00	22.90	0	378	0.00%
2021/07/13	0.3	22.51	0	0.00	22.80	0.3	387	0.08%
2021/07/12	0	22.25	0	0.00	22.45	0	350	0.01%
2021/07/09	0	0.00	1.1	21.96	21.95	-1.1	354	-0.30%
2021/07/08	0.3	22.30	0	0.00	22.40	0.3	366	0.08%
2021/07/07	0.6	22.10	0.3	22.38	22.60	0.3	367	0.08%
2021/07/06	0.2	22.50	0	0.00	22.60	0.2	380	0.04%
2021/07/05	0	21.20	0	0.00	21.50	0	391	0.01%
2021/07/02	0.1	19.80	0	0.00	20.85	0.1	458	0.01%
2021/06/30	0.2	20.35	0	0.00	20.50	0.2	571	0.04%
2021/06/22	0	0.00	1	21.30	21.15	-1	592	-0.17%
2021/06/21	0.5	21.05	0	0.00	21.35	0.5	591	0.08%
2021/06/18	0	0.00	0	22.05	21.85	0	595	0.00%
2021/06/17	0	0.00	0	22.40	22.20	0	594	0.00%
2021/06/15	0.5	20.30	0	0.00	20.40	0.5	603	0.08%
2021/06/09	0	0.00	0.1	20.50	20.30	-0.1	615	-0.01%
2021/05/27	0	0.00	0	20.50	20.30	0	609	0.00%
2021/05/26	0	0.00	0.2	20.40	20.10	-0.2	609	-0.04%
2021/05/21	0	0.00	0.2	21.96	20.25	-0.2	613	-0.03%
2021/05/20	0.4	19.66	0	0.00	20.00	0.4	611	0.07%
2021/05/19	0	20.30	0	0.00	20.40	0	611	0.00%
2021/05/17	0	0.00	0	18.25	18.10	0	608	0.00%
2021/05/13	0	0.00	0	20.35	20.15	0	602	0.00%
2021/05/07	0	0.00	1	23.25	23.50	-1	594	-0.17%
2021/05/06	0	0.00	2	23.43	23.25	-2	599	-0.33%
2021/05/05	2.5	23.08	0	0.00	23.10	2.5	598	0.42%
2021/04/29	0	0.00	0.3	24.50	23.80	-0.3	683	-0.04%
2021/04/28	0.3	24.07	0	0.00	24.50	0.3	718	0.04%
2021/04/27	0.5	24.35	0.5	24.91	24.55	0	734	0.00%
2021/04/22	0.2	25.93	0	0.00	26.00	0.2	860	0.02%
2021/04/20	0	0.00	0.1	27.80	26.90	-0.1	1,045	-0.01%
2021/04/19	0.1	27.20	1	27.50	27.50	-0.9	1,092	-0.08%
2021/04/16	0.2	26.05	1	26.35	26.40	-0.8	1,137	-0.07%
2021/04/15	0.6	26.21	0	0.00	26.35	0.6	1,138	0.06%
2021/04/14	0	0.00	0	26.05	25.80	0	1,133	0.00%
2021/04/12	0.2	25.60	0	0.00	25.75	0.2	1,144	0.02%
2021/04/09	0	26.65	0	0.00	26.10	0	1,133	0.00%
2021/04/08	0	27.30	0.2	27.61	26.60	-0.2	1,115	-0.02%
2021/04/07	2	27.73	2.7	27.90	27.90	-0.7	1,045	-0.07%
2021/04/06	0	0.00	1	25.40	25.40	-1	966	-0.10%
2021/04/01	0	22.73	0	0.00	23.10	0	932	0.00%
2021/03/25	0	21.40	0	0.00	21.50	0	914	0.00%
2021/03/23	0	21.10	0	0.00	21.20	0	928	0.00%
2021/03/19	0	21.95	0	0.00	22.00	0	923	0.00%
2021/03/18	0.4	22.60	0	0.00	22.70	0.4	921	0.05%
2021/03/17	0.1	21.59	0	0.00	22.70	0.1	914	0.02%
2021/03/12	0.5	20.90	0	0.00	21.05	0.5	907	0.06%
2021/03/04	0.1	20.55	0	0.00	20.60	0.1	911	0.01%
2021/03/03	0	0.00	2	21.25	21.00	-2	911	-0.22%
2021/03/02	0.4	21.35	0	0.00	21.30	0.4	915	0.05%
2021/02/26	0.1	21.90	0	0.00	22.00	0.1	913	0.01%
2021/02/25	0.2	21.90	0	0.00	22.05	0.2	912	0.02%
2021/02/19	0.1	21.44	0	0.00	21.45	0.1	905	0.01%
2021/02/18	1	21.20	0	0.00	21.20	1	908	0.11%
2021/02/05	0	20.90	0	0.00	21.00	0	907	0.01%
2021/02/04	0	0.00	0	21.05	20.85	0	903	0.00%
2021/02/03	0	0.00	1	20.00	20.25	-1	897	-0.11%
2021/02/01	0.1	20.00	0	0.00	20.10	0.1	898	0.01%
2021/01/25	0	0.00	1	21.90	22.45	-1	866	-0.12%
2021/01/22	0.5	22.60	0	0.00	22.70	0.5	845	0.06%
2021/01/21	0	0.00	0.6	23.50	23.50	-0.6	777	-0.07%
2021/01/19	0.6	22.12	1	22.05	22.30	-0.4	716	-0.06%
2021/01/18	0.5	21.79	0	0.00	22.20	0.5	696	0.08%
2021/01/15	2.1	24.52	1.2	26.15	22.90	0.9	666	0.14%
2021/01/14	0.5	23.73	10	24.90	25.40	-9.5	563	-1.68%
2021/01/13	0.5	23.17	2.1	24.15	24.60	-1.6	488	-0.33%
2021/01/11	0	0.00	5	20.40	20.40	-5	298	-1.67%
2021/01/08	0.5	18.40	0	0.00	18.55	0.5	237	0.21%
2021/01/06	0.4	18.20	0	0.00	18.30	0.4	225	0.17%
2021/01/04	0.2	17.00	1	17.10	17.10	-0.8	192	-0.42%
2020/12/31	0.5	16.20	0	0.00	16.25	0.5	183	0.25%
2020/12/24	0	0.00	0.8	16.60	16.50	-0.8	178	-0.44%
2020/12/22	0.6	16.30	1	16.50	16.40	-0.4	176	-0.24%
2020/12/21	0.2	16.50	0	0.00	16.60	0.2	171	0.14%
2020/12/18	0.5	16.21	0	0.00	16.50	0.5	165	0.31%
2020/12/16	0.3	15.60	0	0.00	15.70	0.3	148	0.20%
2020/12/15	0.2	15.20	0	0.00	15.25	0.2	144	0.16%
2020/12/14	0	15.10	0	0.00	15.20	0	144	0.01%
2020/12/07	0.1	15.00	0	0.00	15.05	0.1	131	0.07%
2020/12/04	0.4	14.56	0	0.00	15.05	0.4	130	0.30%
2020/12/03	0.3	14.70	0	0.00	14.80	0.3	128	0.21%
2020/11/13	0	0.00	0.1	13.70	13.40	-0.1	102	-0.14%
2020/11/12	0	0.00	0.1	13.50	13.40	-0.1	101	-0.14%
2020/11/11	0	0.00	0.1	13.50	13.40	-0.1	100	-0.05%
2020/11/10	0	0.00	0.2	13.40	13.30	-0.2	100	-0.15%
2020/11/05	0	0.00	0	14.05	13.95	0	96	0.00%
2020/11/04	0.1	14.60	0	0.00	14.65	0.1	95	0.10%
2020/11/03	0.2	14.80	0	0.00	14.85	0.2	98	0.19%
2020/10/21	0.2	14.10	0	0.00	14.15	0.2	106	0.19%
2020/10/19	0	0.00	1	14.05	14.10	-1	124	-0.81%
2020/10/16	0.5	13.95	0	0.00	14.05	0.5	129	0.39%
2020/10/14	0.5	13.95	0	0.00	14.05	0.5	156	0.32%
2020/09/29	0	0.00	0.1	13.85	13.55	-0.1	174	-0.08%
2020/09/25	0	0.00	0.2	13.55	13.45	-0.2	181	-0.12%
2020/09/24	0	0.00	0.2	14.25	14.15	-0.2	178	-0.09%
2020/09/23	0	0.00	0.1	14.90	14.80	-0.1	178	-0.03%
2020/09/08	0.5	15.65	0	0.00	15.75	0.5	173	0.29%
2020/09/07	0	0.00	1	15.85	16.00	-1	173	-0.58%
2020/09/04	0.6	15.60	0	0.00	15.70	0.6	171	0.33%
2020/09/03	0	15.70	0	0.00	15.75	0	168	0.01%
2020/08/31	0	0.00	0	14.30	14.20	0	156	-0.03%
2020/08/26	0	0.00	0.1	14.05	13.95	-0.1	156	-0.04%
2020/08/21	0	0.00	0.1	14.20	14.10	-0.1	156	-0.06%
2020/08/17	0	14.10	0	0.00	14.20	0	157	0.03%
2020/08/14	0.3	14.00	0	0.00	14.05	0.3	155	0.18%
2020/08/11	0	0.00	1	14.90	14.95	-1	147	-0.68%
2020/08/10	0.5	14.95	0	0.00	15.05	0.5	146	0.34%
2020/08/07	0.3	13.90	0	0.00	14.00	0.3	143	0.18%
2020/08/03	0.5	14.00	0	0.00	14.15	0.5	133	0.40%
2020/07/30	0.1	13.90	0	0.00	14.00	0.1	130	0.08%
2020/07/27	0	0.00	0.1	15.25	15.05	-0.1	121	-0.05%
2020/07/24	0	0.00	0.1	15.45	15.30	-0.1	119	-0.07%
2020/07/23	0.1	15.20	0	0.00	15.25	0.1	104	0.14%
2020/07/21	0	0.00	0.3	15.25	14.95	-0.3	95	-0.29%
2020/07/20	0	0.00	0.2	15.15	15.00	-0.2	87	-0.19%
2020/07/13	0.4	13.10	0	0.00	13.20	0.4	50	0.86%
2020/07/08	0	0.00	0.5	13.45	13.30	-0.5	52	-0.95%
2020/07/07	0.5	13.25	0	0.00	13.35	0.5	53	0.93%
2020/02/24	0	0.00	1.6	14.39	14.25	-1.6	45	-3.61%
2020/02/21	0	0.00	0	14.65	14.55	0	45	-0.07%
2020/02/20	0.8	14.80	0	0.00	14.95	0.8	45	1.68%
2020/02/18	0.5	14.80	0	0.00	14.95	0.5	45	1.10%
2020/02/17	0.2	15.00	0	0.00	15.05	0.2	45	0.44%
2020/02/14	0	15.10	0	0.00	15.15	0	45	0.00%
2020/02/07	0	0.00	0.2	15.00	14.90	-0.2	44	-0.41%
2020/02/06	0	0.00	0.1	15.15	15.00	-0.1	43	-0.30%
2020/02/05	0	0.00	0.1	14.75	14.65	-0.1	41	-0.29%
2020/02/04	0.6	14.50	0	0.00	14.65	0.6	41	1.52%
2020/02/03	0	0.00	0.3	14.30	14.20	-0.3	43	-0.72%
2020/01/31	0	0.00	0.1	14.40	14.30	-0.1	44	-0.23%
2020/01/20	0	0.00	0.1	15.00	14.90	-0.1	44	-0.17%
2020/01/13	0.3	14.70	0	0.00	14.75	0.3	46	0.53%
2020/01/10	0	14.50	0	0.00	14.60	0	47	0.05%
2020/01/09	0	14.40	0	0.00	14.50	0	47	0.00%
2020/01/03	0	0.00	1.1	14.67	14.75	-1.1	53	-2.05%
2020/01/02	0.5	14.70	0	0.00	14.80	0.5	53	0.85%
2019/12/31	0	0.00	0.1	14.85	14.75	-0.1	55	-0.11%
2019/12/30	0.3	14.70	0	0.00	14.75	0.3	58	0.45%
2019/12/26	0.7	14.80	0	0.00	14.95	0.7	61	1.06%
2019/12/25	0	0.00	0	15.20	14.95	0	68	-0.06%
2019/12/24	0	0.00	1	14.90	14.85	-1	79	-1.26%
2019/12/23	0.7	14.90	0	0.00	15.00	0.7	104	0.68%
2019/12/20	0.1	14.90	1	15.00	15.00	-0.9	104	-0.84%
2019/12/19	0.4	14.90	0	0.00	15.00	0.4	104	0.33%
2019/12/18	0.1	14.90	0	0.00	15.00	0.1	104	0.12%
2019/12/13	0.2	14.80	0	0.00	14.85	0.2	104	0.15%
2019/12/12	0	0.00	1	14.95	14.90	-1	103	-0.96%
2019/12/09	0.3	15.10	0	0.00	15.15	0.3	103	0.25%
2019/12/02	0	0.00	0.2	14.95	14.85	-0.2	107	-0.14%
2019/11/28	0.1	15.00	0	0.00	15.05	0.1	106	0.05%
2019/11/27	0	0.00	1	15.10	15.05	-1	107	-0.93%
2019/11/26	0.4	14.90	0	0.00	15.00	0.4	105	0.41%
2019/11/20	0.2	15.40	0	0.00	15.50	0.2	105	0.14%
2019/11/14	0.1	15.50	0	0.00	15.55	0.1	104	0.10%
2019/11/13	0	0.00	0.1	15.80	15.65	-0.1	105	-0.06%
2019/11/12	0.2	15.70	0	0.00	15.75	0.2	105	0.19%
2019/11/11	0	0.00	0	15.75	15.60	0	105	0.00%
2019/11/08	0.1	16.00	0	0.00	16.10	0.1	105	0.11%
2019/11/06	0.3	16.10	0	0.00	16.15	0.3	105	0.28%
2019/11/05	0	0.00	1	16.15	16.15	-1	104	-0.95%
2019/11/04	0	0.00	1	16.30	16.30	-1	104	-0.96%
2019/11/01	1.4	16.30	0	0.00	16.40	1.4	104	1.29%
2019/10/29	0.1	16.20	0	0.00	16.30	0.1	103	0.10%
2019/10/24	0.1	16.00	0	0.00	16.10	0.1	101	0.12%
2019/10/22	0.5	16.40	0	0.00	16.50	0.5	101	0.44%
2019/10/14	0	16.60	0	0.00	16.75	0	101	0.04%
2019/10/01	0.1	16.50	0	0.00	16.55	0.1	94	0.11%
2019/09/27	0	0.00	1	16.65	16.70	-1	88	-1.13%
2019/09/25	0.1	15.10	0	0.00	15.15	0.1	54	0.25%
2019/09/24	0.2	15.00	0	0.00	15.10	0.2	56	0.36%
2019/09/23	0	15.10	1	15.15	15.15	-1	55	-1.77%
2019/09/20	0.6	15.00	0	0.00	15.10	0.6	56	0.97%
2019/09/18	0.2	15.00	0	0.00	15.05	0.2	58	0.26%
2019/09/11	0.2	15.40	0	0.00	15.45	0.2	60	0.29%
2019/08/21	0.5	14.85	0	0.00	14.95	0.5	65	0.77%
2019/08/19	0.3	15.10	0	0.00	15.20	0.3	71	0.42%
2019/08/06	0	0.00	0.1	14.40	14.10	-0.1	81	-0.18%
2019/08/05	0	0.00	0.1	14.55	14.45	-0.1	83	-0.12%
2019/07/31	0	0.00	0.2	15.20	15.05	-0.2	100	-0.20%
2019/07/30	0.1	15.20	0	0.00	15.25	0.1	100	0.06%
2019/07/23	0.4	15.40	0	0.00	15.45	0.4	109	0.35%
2019/07/11	0	0.00	0.8	15.40	15.25	-0.8	128	-0.61%
2019/07/08	0	0.00	0.1	16.10	15.95	-0.1	134	-0.05%
2019/06/27	0.7	16.40	0	0.00	16.50	0.7	197	0.36%
2019/06/20	0	0.00	1	17.15	17.15	-1	311	-0.32%
2019/06/19	0.2	16.90	0	0.00	17.00	0.2	312	0.06%
2019/06/12	0.4	16.80	0	0.00	16.90	0.4	333	0.12%
2019/06/11	0.1	16.80	0	0.00	16.90	0.1	334	0.01%
2019/06/06	0.1	17.20	0	0.00	17.30	0.1	333	0.02%
2019/05/31	0.1	17.50	0	0.00	17.65	0.1	328	0.03%
2019/05/30	0	17.60	1	17.25	17.70	-1	327	-0.30%
2019/05/29	0.6	17.30	0	0.00	17.40	0.6	326	0.17%
2019/05/21	0.1	17.10	0	0.00	17.25	0.1	321	0.04%
2019/05/20	0	17.00	0	0.00	17.15	0	322	0.00%
2019/05/13	0.2	17.50	0	0.00	17.60	0.2	318	0.05%
2019/05/10	0.1	17.60	0	0.00	17.70	0.1	317	0.02%
2019/05/09	0	0.00	0	18.35	18.20	0	308	-0.01%
2019/05/08	0.2	18.80	0	0.00	18.90	0.2	304	0.06%
2019/05/07	0	0.00	0.1	18.00	17.85	-0.1	301	-0.02%
2019/05/06	0	0.00	1	17.75	18.05	-1	301	-0.33%
2019/05/02	0.5	18.10	0	0.00	18.20	0.5	298	0.17%
2019/04/26	0.1	17.80	0	0.00	17.90	0.1	294	0.04%
2019/04/24	0.2	18.30	0	0.00	18.40	0.2	291	0.07%
2019/04/15	0	0.00	1	17.80	17.70	-1	267	-0.37%
2019/04/12	1	17.65	1	17.75	17.75	0	265	0.00%
2019/04/08	10	19.00	0	0.00	18.55	10	252	3.96%
2019/04/03	0	0.00	0.1	19.15	19.00	-0.1	234	-0.03%
2019/04/02	1	17.95	1	17.50	17.95	0	212	0.00%
2019/03/29	0	0.00	0.1	17.40	17.25	-0.1	197	-0.04%
2019/03/27	0	0.00	0.1	17.75	17.60	-0.1	175	-0.03%
2019/03/26	1	18.95	0	17.80	17.65	1	149	0.66%
2019/03/25	0	0.00	0.1	17.55	17.40	-0.1	100	-0.05%
2019/03/15	0.3	15.50	0	0.00	15.60	0.3	73	0.47%
2019/03/12	0.2	14.70	0	0.00	14.75	0.2	61	0.24%
2019/03/11	0	0.00	1	14.75	14.75	-1	64	-1.55%
2019/03/08	0.4	14.70	0	0.00	14.80	0.4	65	0.61%
2019/02/26	0	0.00	0.1	14.90	14.80	-0.1	64	-0.15%
2019/02/21	0.1	14.60	0	0.00	14.70	0.1	64	0.16%
2019/02/15	0	0.00	0.1	15.30	15.15	-0.1	64	-0.15%
2019/02/14	0.2	14.90	0	0.00	15.00	0.2	69	0.22%
2019/02/12	0.1	14.80	0	0.00	14.90	0.1	72	0.14%
2019/01/28	0.7	14.30	0	0.00	14.45	0.7	71	1.00%
2019/01/03	0	0.00	0.3	14.15	14.05	-0.3	82	-0.30%
2019/01/02	0	0.00	0.7	14.10	14.00	-0.7	83	-0.86%
2018/12/27	0.2	14.60	0	0.00	14.70	0.2	81	0.18%
2018/12/20	0.1	14.50	0	0.00	14.60	0.1	81	0.12%
2018/12/18	0.6	14.80	0	0.00	14.90	0.6	83	0.70%
2018/12/14	0	0.00	1	14.80	14.90	-1	83	-1.20%
2018/12/13	0.2	14.90	0	0.00	15.00	0.2	84	0.24%
2018/12/06	0	0.00	0	15.00	14.90	0	86	-0.01%
2018/12/03	0.8	14.30	0	0.00	14.40	0.8	84	0.95%
2018/11/23	0.1	13.90	0	0.00	14.00	0.1	85	0.12%
2018/11/14	0	0.00	1	13.65	13.70	-1	78	-1.27%
2018/11/12	0.1	13.30	0	0.00	13.35	0.1	73	0.14%
2018/11/08	0.2	13.20	0	0.00	13.30	0.2	73	0.27%
2018/11/07	0.7	13.20	0	0.00	13.30	0.7	74	0.98%
2018/10/17	0	0.00	0.1	13.15	12.85	-0.1	80	-0.12%
2018/10/12	0.1	12.70	0	0.00	12.75	0.1	78	0.13%
2018/10/11	0	0.00	0	12.60	12.45	0	71	-0.01%
2018/10/02	0	0.00	0.1	14.80	14.70	-0.1	68	-0.10%
2018/09/27	0	0.00	1	14.70	14.70	-1	70	-1.42%
2018/09/26	0.2	14.50	0	0.00	14.55	0.2	69	0.28%
2018/09/25	0.5	14.55	0	0.00	14.65	0.5	66	0.75%
2018/09/20	0	0.00	1	14.15	14.15	-1	65	-1.52%
2018/09/19	0.9	14.10	0	0.00	14.25	0.9	65	1.30%
2018/09/11	0.2	14.30	0	0.00	14.40	0.2	61	0.25%
2018/09/10	0	0.00	0.1	14.25	14.15	-0.1	61	-0.20%
2018/09/04	0.4	14.70	1	14.80	14.80	-0.6	67	-0.96%
2018/09/03	0.6	14.70	0	0.00	14.85	0.6	66	0.95%
2018/08/31	0	14.70	0	0.00	14.75	0	65	0.00%
2018/08/30	0	0.00	0	15.00	14.90	0	67	-0.01%
2018/08/29	0.5	14.80	0	0.00	14.90	0.5	69	0.72%
2018/08/17	0	0.00	0.2	14.75	14.65	-0.2	81	-0.26%
2018/08/16	0	0.00	1	14.30	14.25	-1	81	-1.22%
2018/08/15	0.4	14.30	0	0.00	14.35	0.4	79	0.56%
2018/08/13	0.1	15.40	0	0.00	15.50	0.1	77	0.13%
2018/08/10	0.1	15.20	0	0.00	15.25	0.1	79	0.07%
2018/08/09	0.2	15.30	0	0.00	15.40	0.2	81	0.25%
2018/08/06	0	0.00	0.1	15.90	15.75	-0.1	79	-0.08%
2018/08/03	0.2	15.70	0	0.00	15.80	0.2	76	0.26%
2018/08/01	0	15.10	0	0.00	15.20	0	77	0.04%
2018/07/30	0	15.00	0	0.00	15.05	0	79	0.01%
2018/07/18	0	0.00	0.1	14.90	14.80	-0.1	88	-0.08%
2018/07/13	0	0.00	0.1	15.05	14.95	-0.1	88	-0.08%
2018/07/10	0	0.00	0.4	15.00	14.90	-0.4	90	-0.44%
2018/07/06	0.2	14.40	0	0.00	14.45	0.2	91	0.16%
2018/07/05	0.1	14.90	0	0.00	15.00	0.1	92	0.14%
2018/06/19	0.1	15.30	0	0.00	15.40	0.1	100	0.13%
2018/06/14	0.3	15.70	0	0.00	15.75	0.3	100	0.31%
2018/06/13	0	15.70	0	0.00	15.80	0	100	0.03%
2018/06/12	0	15.90	0	0.00	15.95	0	98	0.01%
2018/06/06	0	0.00	0.1	16.30	16.15	-0.1	93	-0.06%
2018/06/04	0	16.00	1	15.75	16.10	-1	91	-1.07%
2018/06/01	0.2	15.70	0	0.00	15.75	0.2	83	0.18%
2018/05/31	0	14.30	0	0.00	14.35	0	82	0.02%
2018/05/30	0	14.20	0	0.00	14.30	0	89	0.00%
2018/05/28	0.7	14.30	0	0.00	14.40	0.7	89	0.73%
2018/05/23	0.2	14.10	0	0.00	14.20	0.2	90	0.17%
2018/05/22	0.1	14.20	0	0.00	14.30	0.1	91	0.11%
2018/05/21	0	0.00	0.1	14.60	14.50	-0.1	94	-0.06%
2018/05/16	0	0.00	0.1	14.90	14.80	-0.1	89	-0.08%
2018/05/11	0.1	14.90	0	0.00	14.95	0.1	91	0.14%
2018/05/09	0	0.00	0.7	15.15	15.00	-0.7	92	-0.77%
2018/05/08	0	0.00	0.1	15.20	15.05	-0.1	90	-0.06%
2018/05/07	0	14.70	0	0.00	14.80	0	90	0.01%
2018/05/02	0.2	14.30	0	0.00	14.35	0.2	89	0.17%
2018/04/30	0.2	13.90	0	0.00	14.00	0.2	89	0.22%
2018/04/27	0	13.60	0	0.00	13.70	0	88	0.01%
2018/04/26	0.1	14.40	0	0.00	14.50	0.1	91	0.05%
2018/04/23	0	14.70	0	0.00	14.80	0	107	0.01%
2018/04/12	0	0.00	1	14.90	14.90	-1	109	-0.91%
2018/04/10	0.8	14.70	0	0.00	14.85	0.8	109	0.69%
2018/04/09	0	0.00	0	14.95	14.85	0	109	0.00%
2018/03/30	0.5	14.50	0	0.00	14.60	0.5	115	0.44%
2018/03/28	0	0.00	1	14.60	14.75	-1	120	-0.83%
2018/03/27	0.4	14.70	0	0.00	14.80	0.4	120	0.31%
2018/03/26	0.1	14.70	0	0.00	14.80	0.1	120	0.09%
2018/03/22	0	15.10	0	0.00	15.20	0	121	0.02%
2018/03/20	0.2	15.40	0	0.00	15.45	0.2	130	0.11%
2018/03/14	0.2	15.50	0	0.00	15.55	0.2	156	0.10%
2018/03/08	0.2	15.60	0	0.00	15.65	0.2	164	0.09%
2018/03/05	0	0.00	1	14.90	15.00	-1	166	-0.60%
2018/03/02	0.3	14.40	0	0.00	14.45	0.3	161	0.16%
2018/02/27	0	0.00	8	14.61	14.75	-8	164	-4.87%
2018/02/26	8	14.84	0	0.00	14.70	8	177	4.50%
2018/02/22	0	0.00	0.1	14.50	14.40	-0.1	179	-0.05%
2018/02/08	7	15.18	7	14.66	14.95	0	179	0.00%
2018/02/02	0	0.00	0	15.80	15.65	0	181	0.00%
2018/01/30	0	0.00	0	15.65	15.50	0	191	0.00%
2018/01/26	0.5	15.50	0	0.00	15.55	0.5	191	0.26%
2018/01/25	0.5	15.40	0	0.00	15.50	0.5	192	0.23%
2018/01/24	0	15.50	0	0.00	15.55	0	194	0.00%
2018/01/23	0	0.00	1	15.80	15.60	-1	195	-0.53%
2018/01/22	0	15.70	0	0.00	15.75	0	201	0.00%
2018/01/19	0.1	16.10	0	0.00	16.20	0.1	200	0.02%
2018/01/18	0	16.60	0	0.00	16.65	0	198	0.00%
2018/01/15	0.1	15.30	0	0.00	15.35	0.1	195	0.05%
2018/01/12	0	0.00	1	15.55	15.55	-1	196	-0.51%
2018/01/10	0.7	15.60	0	0.00	15.70	0.7	210	0.34%
2018/01/09	0.6	15.70	0	0.00	15.80	0.6	212	0.29%
2018/01/03	0.5	15.60	0	0.00	15.70	0.5	231	0.22%