岱稜 (3303)-康和-板橋券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	61.91	2	61.15	61.10	1.1	5,034	0.02%
2024/11/21	0.3	58.30	8	60.80	60.60	-7.7	4,974	-0.15%
2024/11/20	3	57.53	2	56.10	56.10	1	4,919	0.02%
2024/11/19	7	58.30	7	58.83	58.30	0	4,924	0.00%
2024/11/18	1	56.10	0	0.00	56.40	1	4,927	0.02%
2024/11/15	3	58.00	3	57.30	57.00	0	4,932	0.00%
2024/11/14	3	58.97	0.1	60.00	57.40	2.9	4,946	0.06%
2024/11/13	3	61.90	1.1	62.26	60.30	1.9	5,063	0.04%
2024/11/12	6.2	63.08	1	65.10	61.20	5.2	5,306	0.10%
2024/11/11	3	66.90	0.9	67.07	64.80	2.1	5,414	0.04%
2024/11/08	1.7	67.07	6.1	70.37	72.00	-4.4	5,015	-0.09%
2024/11/07	4.3	65.00	1	64.86	65.50	3.3	4,780	0.07%
2024/11/06	0	0.00	0.1	65.00	64.80	-0.1	4,672	0.00%
2024/11/05	0.2	61.90	1	61.80	61.80	-0.8	4,459	-0.02%
2024/11/04	1	59.30	1	61.10	58.50	0	4,429	0.00%
2024/11/01	1	60.70	0.3	61.20	60.70	0.7	4,439	0.02%
2024/10/30	0	0.00	0	56.60	56.40	0	4,424	0.00%
2024/10/29	0	0.00	0.4	57.50	57.50	-0.4	4,433	-0.01%
2024/10/28	0.6	58.80	0	0.00	57.90	0.6	4,458	0.01%
2024/10/25	0	0.00	0	59.90	59.70	0	4,451	0.00%
2024/10/24	0	0.00	0	60.50	60.30	0	4,450	0.00%
2024/10/23	0.1	62.20	0	0.00	61.20	0.1	4,440	0.00%
2024/10/22	0	0.00	0	62.80	61.70	0	4,403	0.00%
2024/10/21	0	0.00	0	60.20	60.00	0	4,366	0.00%
2024/10/16	2	55.21	0	57.10	55.90	2	4,312	0.05%
2024/10/11	0	52.60	1	53.00	52.80	-1	4,295	-0.02%
2024/10/07	0	0.00	0.1	58.40	58.20	-0.1	4,206	0.00%
2024/10/04	0.1	57.80	4	58.60	58.00	-3.9	4,206	-0.09%
2024/10/01	1	61.20	1.2	59.97	60.10	-0.2	4,189	0.00%
2024/09/30	0.2	59.70	0	0.00	60.00	0.2	4,183	0.00%
2024/09/27	1	62.20	1	62.30	61.50	0	4,177	0.00%
2024/09/26	0	0.00	1.4	63.58	62.10	-1.4	4,162	-0.03%
2024/09/25	0.4	64.00	0	0.00	64.20	0.4	4,161	0.01%
2024/09/24	2.1	63.49	0	0.00	63.00	2.1	4,152	0.05%
2024/09/23	0	0.00	1.6	64.63	63.00	-1.6	4,157	-0.04%
2024/09/20	10.6	68.91	2.3	70.04	64.90	8.3	4,177	0.20%
2024/09/19	1.2	67.31	2	68.75	68.50	-0.8	3,962	-0.02%
2024/09/18	2.1	67.08	1	69.30	66.60	1.1	3,875	0.03%
2024/09/16	12	65.33	12	66.81	67.10	0	3,749	0.00%
2024/09/13	3	69.23	4.1	68.98	69.50	-1.1	3,648	-0.03%
2024/09/12	14	68.50	14	67.40	67.40	0	3,445	0.00%
2024/09/11	2.1	62.62	2	66.40	67.70	0.1	3,086	0.00%
2024/09/10	0	0.00	4.1	65.16	61.60	-4.1	2,808	-0.15%
2024/09/09	2	58.75	0	0.00	59.30	2	2,645	0.08%
2024/09/05	0	0.00	1	56.00	57.60	-1	2,608	-0.04%
2024/09/04	3	55.77	5.3	56.00	54.30	-2.3	2,549	-0.09%
2024/09/03	0.3	58.90	2	60.30	59.20	-1.7	2,501	-0.07%
2024/08/30	5	61.00	3.2	62.40	59.50	1.8	2,415	0.08%
2024/08/29	2.5	66.59	1.7	66.07	63.50	0.8	2,280	0.03%
2024/08/28	2.6	65.39	1.3	65.17	65.80	1.3	2,249	0.06%
2024/08/27	1.3	61.19	0.6	61.16	65.00	0.7	2,221	0.03%
2024/08/26	0.7	60.24	0.9	60.35	59.60	-0.2	2,202	-0.01%
2024/08/23	0.9	60.03	0.6	60.79	60.40	0.3	2,226	0.01%
2024/08/22	3.7	60.12	1.2	61.22	60.10	2.5	2,285	0.11%
2024/08/21	1.1	61.69	1.2	61.46	61.40	0	2,286	0.00%
2024/08/20	1.2	60.06	1	60.42	61.60	0.2	2,267	0.01%
2024/08/19	1.1	60.05	0.8	59.65	59.20	0.3	2,263	0.01%
2024/08/16	0.8	59.95	1.9	59.14	59.40	-1.2	2,242	-0.05%
2024/08/15	3.9	59.28	4	59.35	59.90	-0.1	2,231	-0.01%
2024/08/14	8	59.88	8.2	59.41	58.10	-0.2	2,070	-0.01%
2024/08/13	5	57.38	2	58.50	59.90	3	1,799	0.17%
2024/08/09	0	0.00	0	48.65	49.60	0	1,591	0.00%
2024/08/08	0.1	45.10	0	0.00	45.10	0.1	1,574	0.01%
2024/08/07	0	0.00	0.2	42.05	43.50	-0.2	1,650	-0.01%
2024/08/06	0.1	41.97	0.5	41.05	40.85	-0.4	1,802	-0.02%
2024/08/05	0.1	42.00	0	0.00	42.50	0.1	1,775	0.01%
2024/08/02	0.4	45.95	1	47.20	46.40	-0.6	1,741	-0.03%
2024/08/01	2.2	46.42	1	46.65	46.70	1.2	1,716	0.07%
2024/07/30	0	0.00	0.4	44.50	44.20	-0.4	1,678	-0.03%
2024/07/29	0	0.00	0	43.70	43.55	0	1,671	0.00%
2024/07/26	0	0.00	0	43.20	43.80	0	1,660	0.00%
2024/07/23	0	0.00	0	43.35	43.20	0	1,644	0.00%
2024/07/22	0.4	42.86	0	43.90	43.75	0.3	1,631	0.02%
2024/07/19	0.2	43.35	0	0.00	43.55	0.2	1,611	0.01%
2024/07/17	0	0.00	0	43.75	43.50	0	1,590	0.00%
2024/07/16	0	45.70	0	0.00	44.70	0	1,576	0.00%
2024/07/15	0	0.00	2	45.73	45.70	-2	1,565	-0.13%
2024/07/12	1	43.15	0	0.00	42.95	1	1,522	0.07%
2024/07/11	0	0.00	0.1	42.60	42.45	-0.1	1,515	-0.01%
2024/07/10	0.1	44.95	3	43.32	43.25	-2.9	1,498	-0.19%
2024/07/08	3	46.37	1	45.20	45.40	2	1,442	0.14%
2024/07/04	1	44.65	0	0.00	44.55	1	1,426	0.07%
2024/06/27	0	0.00	1	47.55	46.10	-1	1,322	-0.08%
2024/06/26	1	48.60	1	46.66	48.20	0	1,278	0.00%
2024/06/20	1	43.60	0.1	43.75	42.60	0.9	1,132	0.08%
2024/06/19	0.1	40.50	0.1	41.75	40.95	0	1,073	0.00%
2024/06/18	0.1	40.50	0.2	40.16	39.80	-0.1	1,052	-0.01%
2024/06/17	0	0.00	0.1	41.95	42.00	-0.1	1,019	-0.01%
2024/06/13	0.3	42.66	0	0.00	42.70	0.3	1,015	0.03%
2024/06/12	0	0.00	0.3	42.44	42.20	-0.3	1,012	-0.03%
2024/06/07	0.3	42.90	0	0.00	44.80	0.3	975	0.03%
2024/06/05	0	0.00	0.1	43.10	43.50	-0.1	972	-0.01%
2024/06/03	3	44.73	3	44.10	43.75	0	956	0.00%
2024/05/31	0.1	43.80	0	0.00	44.00	0.1	939	0.01%
2024/05/30	1	44.15	0	44.08	43.30	1	938	0.10%
2024/05/29	0	44.85	0	0.00	45.20	0	921	0.00%
2024/05/22	0	0.00	0.2	43.95	43.75	-0.2	776	-0.03%
2024/05/20	0.2	42.35	0	0.00	42.60	0.2	754	0.03%
2024/05/09	0	0.00	0	37.40	35.90	0	342	0.00%
2024/05/03	0	0.00	0.2	35.75	34.55	-0.2	322	-0.06%
2024/04/30	0	0.00	0	34.10	33.75	0	318	0.00%
2024/04/19	0.2	33.60	0	0.00	33.65	0.2	321	0.06%
2024/04/18	0	0.00	0.4	34.55	34.80	-0.4	317	-0.12%
2024/04/17	0.2	34.40	0	0.00	34.60	0.2	319	0.05%
2024/04/16	0	0.00	1	33.56	33.55	-1	321	-0.32%
2024/04/15	0.9	34.00	0	0.00	34.20	0.9	318	0.29%
2024/04/11	0	0.00	0.1	34.95	34.75	-0.1	315	-0.05%
2024/04/09	0.2	34.00	1	34.15	34.25	-0.8	310	-0.25%
2024/04/03	0	33.10	0	33.30	33.25	0	318	-0.01%
2024/03/29	0	0.00	1	32.35	32.45	-1	345	-0.29%
2024/03/28	0.4	32.30	0	0.00	32.35	0.4	346	0.10%
2024/03/26	0.9	31.70	0	0.00	31.90	0.9	342	0.27%
2024/03/19	1	33.75	0	0.00	32.75	1	331	0.30%
2024/03/18	0	0.00	0.1	34.35	33.15	-0.1	328	-0.02%
2024/03/15	0	0.00	0	33.45	33.10	0	322	0.00%
2024/03/08	0.1	31.70	0	32.35	31.75	0.1	285	0.03%
2024/03/05	0	32.60	0	0.00	32.90	0	269	0.00%
2024/03/04	0	0.00	2	32.30	32.30	-2	260	-0.77%
2024/02/26	2	32.45	0	0.00	32.10	2	242	0.83%
2024/02/22	0	0.00	0.1	31.60	30.90	-0.1	221	-0.04%
2024/02/16	0	0.00	0.1	29.80	29.50	-0.1	201	-0.05%
2024/02/15	0	29.40	0	29.90	29.55	0	199	-0.01%
2024/02/05	0	28.50	0.5	29.85	29.10	-0.5	196	-0.24%
2024/02/02	0.1	28.50	0	29.90	28.85	0.1	195	0.05%
2024/02/01	0.1	28.30	0	0.00	28.60	0.1	195	0.06%
2024/01/30	0.1	28.70	0	0.00	29.00	0.1	195	0.05%
2024/01/25	0.4	29.04	0	0.00	28.65	0.4	201	0.18%
2024/01/12	0	0.00	0.1	29.45	29.05	-0.1	192	-0.07%
2024/01/11	0	0.00	0.1	29.40	29.10	-0.1	191	-0.06%
2024/01/10	0	0.00	0.2	29.15	29.30	-0.2	188	-0.10%
2024/01/08	0	0.00	0.5	29.43	29.20	-0.5	182	-0.28%
2024/01/02	0.6	30.10	0.3	29.99	29.85	0.2	165	0.14%
2023/12/27	0.7	29.21	0	0.00	29.00	0.7	135	0.53%
2023/12/01	0	0.00	0.1	28.00	27.70	-0.1	94	-0.13%
2023/11/30	0.1	27.27	0	0.00	27.65	0.1	93	0.13%
2023/11/23	0	0.00	0.1	27.60	27.40	-0.1	94	-0.14%
2023/11/22	0	0.00	0	27.95	27.55	0	93	-0.01%
2023/11/21	0	0.00	0.1	28.20	27.70	-0.1	92	-0.10%
2023/11/20	0	0.00	1	27.95	27.95	-1	91	-1.09%
2023/11/17	0.6	27.75	0.1	28.09	27.85	0.5	89	0.61%
2023/11/13	0	0.00	0.4	27.67	27.40	-0.4	80	-0.51%
2023/11/10	0.7	27.60	1	27.80	27.45	-0.3	79	-0.41%
2023/11/09	0	0.00	0	27.75	27.50	0	77	0.00%
2023/11/08	0.4	27.30	0	0.00	27.50	0.4	77	0.57%
2023/11/03	0	0.00	0	28.00	27.45	0	73	-0.05%
2023/11/02	0	0.00	0	27.45	27.10	0	68	-0.07%
2023/10/26	0	0.00	1.2	27.21	26.90	-1.2	67	-1.80%
2023/10/25	0.1	26.50	0	0.00	26.75	0.1	64	0.22%
2023/10/18	0.1	26.55	0	0.00	26.55	0.1	69	0.21%
2023/10/17	0	0.00	0.1	29.30	26.85	-0.1	70	-0.19%
2023/10/13	0	0.00	0.5	26.94	26.65	-0.5	70	-0.72%
2023/10/05	0	0.00	0	28.70	26.25	0	76	-0.03%
2023/09/25	0	25.75	0	0.00	26.40	0	107	0.03%
2023/09/21	0.1	26.30	0	0.00	26.40	0.1	109	0.06%
2023/09/12	0	0.00	0	26.80	26.50	0	119	-0.04%
2023/09/11	0	0.00	0.1	26.85	26.55	-0.1	120	-0.05%
2023/09/05	0.1	25.60	0	0.00	25.90	0.1	124	0.11%
2023/08/30	0.3	26.03	0	0.00	26.20	0.3	127	0.24%
2023/08/28	0.2	25.90	0	26.25	26.10	0.2	128	0.17%
2023/08/21	0	25.20	0	0.00	25.55	0	130	0.01%
2023/08/17	1	25.50	0	0.00	25.50	1	130	0.76%
2023/07/21	1	25.40	0	0.00	25.45	1	177	0.56%
2023/07/13	0	0.00	0	27.25	25.80	0	241	0.00%
2023/07/06	0	0.00	0.1	26.50	25.60	-0.1	237	-0.04%
2023/07/05	0	0.00	0	27.90	27.80	0	232	-0.02%
2023/07/04	0	0.00	0.1	27.91	27.70	-0.1	223	-0.06%
2023/07/03	0.3	27.50	0	0.00	27.65	0.3	221	0.13%
2023/06/08	0	0.00	0	28.00	27.60	0	212	0.00%
2023/06/06	0	0.00	0.2	27.80	27.45	-0.2	216	-0.09%
2023/05/30	0.2	26.90	0	0.00	27.20	0.2	223	0.09%
2023/05/29	0	0.00	0	29.80	27.20	0	226	0.00%
2023/05/25	0	0.00	0	28.05	27.10	0	233	-0.02%
2023/05/24	0	0.00	0	27.98	27.05	0	235	-0.02%
2023/05/22	0.1	26.30	0	0.00	26.85	0.1	237	0.02%
2023/05/17	0	26.20	0	0.00	26.55	0	238	0.01%
2023/03/28	0	0.00	0.2	28.45	27.20	-0.2	128	-0.19%
2023/03/27	0	0.00	0	28.75	27.45	0	129	0.00%
2023/03/21	0	0.00	0.1	27.54	27.20	-0.1	132	-0.05%
2023/03/20	0	0.00	0	27.45	27.00	0	132	-0.02%
2023/03/17	0	0.00	0	29.40	26.90	0	133	-0.01%
2023/03/16	0.1	26.60	0	0.00	26.75	0.1	135	0.08%
2023/03/14	0	0.00	0.1	27.18	27.00	-0.1	136	-0.07%
2023/03/10	0.3	27.30	0.2	27.38	27.30	0.1	139	0.06%
2023/03/09	0	0.00	0	27.87	27.65	0	136	-0.03%
2023/03/06	0.1	28.00	0	0.00	28.05	0.1	130	0.07%
2023/03/03	0	0.00	1	28.00	27.90	-1	130	-0.77%
2023/02/21	0	0.00	0.1	27.60	27.30	-0.1	126	-0.05%
2023/02/13	0	0.00	0.1	26.55	26.40	-0.1	133	-0.07%
2023/02/10	0.3	26.80	0	0.00	26.75	0.3	133	0.22%
2023/02/09	0	0.00	0.2	27.20	27.00	-0.2	133	-0.15%
2023/02/06	0.2	25.75	0	0.00	25.85	0.2	126	0.12%
2023/02/02	0.1	25.80	0.1	26.80	26.00	0	128	-0.02%
2023/02/01	0	0.00	0	26.20	25.90	0	127	-0.03%
2023/01/31	0.1	25.70	0	0.00	25.85	0.1	126	0.04%
2023/01/16	0	0.00	0.3	25.50	25.25	-0.3	136	-0.22%
2023/01/13	0	24.90	0	0.00	25.10	0	137	0.00%
2023/01/10	0	0.00	0.2	25.50	25.30	-0.2	141	-0.13%
2023/01/09	0	0.00	1	25.25	25.30	-1	143	-0.70%
2023/01/06	0.7	24.90	0	0.00	25.15	0.7	145	0.47%
2023/01/05	0	0.00	0	25.00	25.05	0	149	0.00%
2023/01/03	0	0.00	0	25.35	25.10	0	167	0.00%
2022/12/26	0.9	24.70	0	0.00	24.85	0.9	182	0.47%
2022/12/20	0	0.00	0.1	25.05	24.85	-0.1	204	-0.02%
2022/12/15	0.1	25.70	0	0.00	25.85	0.1	271	0.05%
2022/12/07	0	25.30	0	0.00	25.30	0	434	0.00%
2022/11/10	0	0.00	0	25.45	25.15	0	451	0.00%
2022/11/09	0	25.30	0	0.00	25.45	0	454	0.00%
2022/11/08	1	25.50	0	0.00	25.20	1	456	0.22%
2022/11/04	0	0.00	0	25.30	24.85	0	508	0.00%
2022/10/25	0	23.80	0	0.00	23.90	0	513	0.00%
2022/10/20	0	0.00	0	25.00	24.65	0	519	0.00%
2022/10/13	0	25.00	0	0.00	25.15	0	513	0.00%
2022/10/11	0	25.60	0	0.00	25.75	0	507	0.00%
2022/09/28	0	0.00	0.2	29.56	28.30	-0.2	472	-0.04%
2022/09/27	0.2	29.95	0	0.00	30.10	0.2	460	0.05%
2022/09/26	0	0.00	0.1	30.79	29.60	-0.1	456	-0.02%
2022/09/23	0.1	31.25	0	0.00	31.35	0.1	444	0.02%
2022/09/22	0	0.00	0.1	34.25	33.45	-0.1	415	-0.02%
2022/09/21	0	0.00	0	33.80	33.50	0	387	-0.01%
2022/09/15	0	0.00	0	30.65	30.10	0	233	0.00%
2022/09/07	0	0.00	1	30.90	31.00	-1	224	-0.45%
2022/09/06	0.1	32.10	0	0.00	32.30	0.1	217	0.06%
2022/08/30	0	0.00	0.1	31.90	31.50	-0.1	210	-0.03%
2022/08/29	0	31.60	0	0.00	31.95	0	206	0.00%
2022/08/26	0.1	32.50	0	0.00	32.65	0.1	205	0.03%
2022/08/24	0.4	31.60	0	0.00	31.80	0.4	205	0.19%
2022/08/16	0.5	31.35	0	0.00	31.60	0.5	202	0.25%
2022/08/12	0	0.00	2	31.05	31.40	-2	195	-1.02%
2022/08/11	2.1	32.80	1	31.60	30.55	1.1	188	0.57%
2022/08/10	0	0.00	0.1	31.00	29.90	-0.1	140	-0.10%
2022/08/05	0	0.00	0.5	29.70	28.90	-0.5	138	-0.36%
2022/07/29	0.1	29.90	0	0.00	30.10	0.1	157	0.05%
2022/07/28	0.5	29.70	0	0.00	29.75	0.5	150	0.31%
2022/07/27	0	28.45	0	0.00	28.45	0	142	0.00%
2022/07/26	0	0.00	0	28.45	28.50	0	142	-0.03%
2022/07/25	0	28.30	0	0.00	28.45	0	141	0.00%
2022/07/19	0	0.00	0	28.35	28.15	0	147	0.00%
2022/07/12	0	0.00	1	27.35	27.35	-1	147	-0.68%
2022/07/11	0.2	26.90	0	0.00	27.05	0.2	151	0.13%
2022/07/08	0	26.90	0	27.10	27.05	0	151	0.00%
2022/07/07	0.5	26.30	1	26.35	26.50	-0.5	153	-0.32%
2022/07/06	0	0.00	0	27.90	27.65	0	154	-0.02%
2022/07/05	1	27.70	0	0.00	27.80	1	156	0.64%
2022/07/04	0	27.58	0	0.00	27.55	0	157	0.00%
2022/07/01	0	0.00	0.3	27.80	27.55	-0.3	160	-0.19%
2022/06/30	0.3	27.80	0	0.00	27.95	0.3	159	0.17%
2022/06/28	0.1	28.15	0	0.00	28.30	0.1	164	0.03%
2022/06/27	0.3	28.40	0	0.00	28.60	0.3	166	0.19%
2022/06/17	0.1	28.30	0	0.00	28.45	0.1	170	0.06%
2022/06/02	0	0.00	0	27.95	27.55	0	198	0.00%
2022/05/13	0	26.50	0	0.00	26.40	0	366	0.00%
2022/05/11	0	26.45	0	0.00	26.65	0	417	0.00%
2022/05/10	0	0.00	0	26.67	26.20	0	436	0.00%
2022/05/09	0	27.20	0	0.00	27.20	0	430	0.00%
2022/05/06	0	27.25	0	0.00	27.45	0	430	0.00%
2022/05/04	0	27.30	0	0.00	27.35	0	437	0.00%
2022/04/27	0	0.00	0.2	29.30	26.45	-0.2	442	-0.05%
2022/04/25	0	0.00	0.2	26.80	26.55	-0.2	445	-0.04%
2022/04/22	0.1	26.80	0	0.00	26.95	0.1	448	0.03%
2022/04/11	0.3	26.90	0	0.00	27.10	0.3	459	0.06%
2022/03/11	0	0.00	0.1	29.70	26.50	-0.1	467	-0.01%
2022/03/08	0	27.60	0.1	27.64	27.05	-0.1	453	-0.02%
2022/03/07	0	27.50	0	0.00	27.60	0	447	0.00%
2022/03/04	0.1	28.30	0	0.00	28.25	0.1	441	0.01%
2022/03/02	0	0.00	0.3	29.42	28.50	-0.3	443	-0.06%
2022/03/01	0	0.00	0	28.75	28.65	0	443	0.00%
2022/02/25	0.4	29.35	0	0.00	28.30	0.4	446	0.08%
2022/02/21	0	0.00	0	30.86	30.60	0	413	-0.01%
2022/02/18	1	30.50	0.3	30.51	30.20	0.7	396	0.17%
2022/02/17	0.1	29.20	0	0.00	28.50	0.1	346	0.02%
2022/02/16	0.2	28.90	0	0.00	29.35	0.2	342	0.06%
2022/02/15	0.1	28.90	0	0.00	29.20	0.1	345	0.02%
2022/02/14	0	0.00	0.1	29.15	28.90	-0.1	331	-0.03%
2022/02/11	0	28.78	0	0.00	29.05	0	336	0.00%
2022/01/19	0	25.75	0	0.00	25.90	0	313	0.00%
2022/01/12	0	0.00	0	28.60	25.80	0	318	0.00%
2021/12/28	0	0.00	1	25.15	25.10	-1	326	-0.31%
2021/12/27	0.2	25.00	0	0.00	25.15	0.2	328	0.06%
2021/12/24	0	0.00	0	25.25	25.00	0	330	-0.01%
2021/12/17	0.3	25.10	0.1	25.30	25.25	0.2	331	0.07%
2021/12/14	0.2	25.20	0	0.00	25.35	0.2	328	0.07%
2021/12/13	0	0.00	0.4	26.00	25.35	-0.4	325	-0.12%
2021/12/09	0	0.00	1	26.35	26.40	-1	324	-0.31%
2021/12/08	0.5	26.25	0.2	26.74	26.45	0.3	324	0.09%
2021/12/07	0	25.80	0	0.00	26.05	0	323	0.00%
2021/12/06	0.5	25.65	1	25.85	25.90	-0.5	326	-0.15%
2021/12/03	0.5	25.40	0	0.00	25.60	0.5	328	0.15%
2021/12/02	0.1	25.25	0	0.00	25.50	0.1	329	0.04%
2021/11/30	0.3	25.70	0	0.00	25.90	0.3	332	0.09%
2021/11/29	0.2	25.10	0	0.00	25.40	0.2	335	0.07%
2021/11/24	0	0.00	0	26.10	25.85	0	324	-0.01%
2021/11/22	0	0.00	0	26.75	26.40	0	315	-0.01%
2021/11/19	0.1	26.20	0	0.00	26.45	0.1	314	0.03%
2021/11/17	0	0.00	2	26.65	26.70	-2	312	-0.64%
2021/11/12	0	0.00	0.5	26.60	26.35	-0.5	294	-0.18%
2021/11/10	2.5	26.30	2.8	26.11	26.00	-0.3	285	-0.10%
2021/11/05	0.2	24.80	0	0.00	24.90	0.2	258	0.06%
2021/11/04	0	0.00	0.3	24.78	24.45	-0.3	253	-0.12%
2021/11/03	0.1	24.31	0	0.00	24.50	0.1	252	0.06%
2021/10/28	0.5	23.78	0	0.00	23.75	0.5	231	0.20%
2021/10/26	0	0.00	10	24.25	24.25	-10	235	-4.24%
2021/10/21	0	24.00	0	0.00	24.10	0	232	0.00%
2021/10/20	10	24.00	0	0.00	23.95	10	230	4.34%
2021/10/14	0	23.20	0	0.00	23.25	0	221	0.00%
2021/10/12	0.1	23.65	0	0.00	23.50	0.1	222	0.06%
2021/10/08	0.3	23.30	0	0.00	23.40	0.3	217	0.15%
2021/10/01	0.1	22.50	1	22.80	22.65	-0.9	225	-0.40%
2021/09/30	0.5	22.80	0	0.00	22.95	0.5	236	0.23%
2021/09/29	0	22.80	0	0.00	22.90	0	271	0.00%
2021/09/27	2	22.80	0	0.00	22.90	2	286	0.70%
2021/09/23	0.1	22.80	0	0.00	22.90	0.1	294	0.02%
2021/09/10	0.2	22.10	0	0.00	22.25	0.2	294	0.07%
2021/09/09	0	0.00	0.5	22.50	22.15	-0.5	293	-0.16%
2021/09/08	0.8	21.75	1	21.75	21.90	-0.2	289	-0.08%
2021/09/07	0.3	21.52	0	0.00	21.65	0.3	285	0.10%
2021/09/06	0.2	21.40	0	0.00	21.50	0.2	286	0.07%
2021/09/01	0.2	21.40	0	0.00	21.50	0.2	281	0.08%
2021/08/31	0.1	21.40	0	0.00	21.50	0.1	282	0.04%
2021/08/30	0.1	21.30	0	0.00	21.40	0.1	285	0.02%
2021/08/20	0.1	21.20	0	0.00	21.35	0.1	316	0.02%
2021/08/18	0.5	21.09	1	21.15	21.30	-0.5	315	-0.15%
2021/08/17	0.4	21.20	0	0.00	21.30	0.4	314	0.11%
2021/08/13	0.1	21.20	0	0.00	21.35	0.1	309	0.03%
2021/08/10	0.5	20.80	0	0.00	20.90	0.5	303	0.15%
2021/08/09	0	0.00	0.5	21.35	21.15	-0.5	309	-0.16%
2021/08/06	0.3	21.20	0	0.00	21.30	0.3	314	0.09%
2021/08/05	0.2	21.20	0	0.00	21.30	0.2	316	0.06%
2021/08/04	0.2	21.30	1	21.40	21.40	-0.8	328	-0.24%
2021/08/03	0.1	21.30	0	0.00	21.45	0.1	332	0.03%
2021/07/28	0.5	21.00	0	0.00	21.10	0.5	332	0.15%
2021/07/23	0.1	20.90	0	0.00	21.00	0.1	360	0.03%
2021/07/22	0	0.00	0.1	21.10	20.90	-0.1	370	-0.04%
2021/07/12	0.2	21.40	0	0.00	21.50	0.2	436	0.03%
2021/07/07	0.3	21.40	0	0.00	21.50	0.3	438	0.08%
2021/07/06	0	0.00	0	23.50	23.00	0	434	0.00%
2021/07/05	0	0.00	0.2	23.15	22.95	-0.2	408	-0.04%
2021/07/01	0.2	22.30	0	0.00	22.45	0.2	403	0.04%
2021/06/28	0	0.00	0.6	22.65	22.45	-0.6	406	-0.14%
2021/06/25	0	0.00	0.1	22.50	22.30	-0.1	411	-0.02%
2021/06/17	0.5	21.45	0	0.00	21.60	0.5	439	0.11%
2021/06/16	0	0.00	0	21.60	21.55	0	447	0.00%
2021/06/15	0	0.00	0.2	21.90	21.70	-0.2	450	-0.05%
2021/06/11	0	0.00	0	21.25	21.50	0	449	0.00%
2021/06/09	0	0.00	0	21.10	21.15	0	454	0.00%
2021/06/08	0	0.00	0	21.10	21.10	0	455	0.00%
2021/06/07	0	0.00	0.1	21.35	21.15	-0.1	462	-0.01%
2021/06/04	0.4	21.20	0	0.00	21.30	0.4	459	0.08%
2021/06/01	0.1	21.30	0	0.00	21.40	0.1	452	0.01%
2021/05/31	0	0.00	0.1	21.75	21.25	-0.1	450	-0.02%
2021/05/28	0.1	21.85	0	0.00	22.15	0.1	424	0.02%
2021/05/26	0	22.00	0	0.00	22.10	0	424	0.00%
2021/05/19	0	0.00	0.2	21.60	21.35	-0.2	421	-0.04%
2021/05/17	0	0.00	0	21.43	20.50	0	415	-0.01%
2021/05/14	0.1	22.00	0	21.55	22.15	0.1	405	0.03%
2021/05/12	0	0.00	0.2	22.10	21.90	-0.2	396	-0.06%
2021/05/04	0	0.00	1	23.46	23.50	-1	366	-0.28%
2021/05/03	0.5	24.15	0.2	25.00	24.30	0.3	354	0.08%
2021/04/28	0.4	25.14	0	0.00	25.35	0.4	334	0.11%
2021/04/26	0.5	24.75	0	0.00	24.90	0.5	311	0.16%
2021/04/22	0	0.00	1	24.50	24.30	-1	298	-0.33%
2021/04/21	0.2	24.55	0	0.00	24.75	0.2	282	0.08%
2021/04/20	0.4	24.05	0	0.00	24.65	0.4	273	0.16%
2021/04/19	0	24.20	0	0.00	24.35	0	266	0.01%
2021/04/15	0.1	23.50	0.1	23.75	23.60	-0.1	248	-0.03%
2021/04/13	0	0.00	0	24.10	23.90	0	239	0.00%
2021/04/12	0	0.00	0.1	24.30	24.00	-0.1	234	-0.04%
2021/04/09	0.1	24.20	0.3	24.30	24.30	-0.1	224	-0.06%
2021/04/08	0	0.00	0.1	24.35	24.10	-0.1	216	-0.05%
2021/04/01	0.1	23.50	0	0.00	23.60	0.1	193	0.03%
2021/03/30	0.4	23.50	0.3	23.85	23.60	0.1	187	0.06%
2021/03/29	0.1	23.14	0.4	23.70	23.50	-0.2	179	-0.13%
2021/03/19	0.5	23.40	0	0.00	23.60	0.5	141	0.35%
2021/03/18	0	0.00	0	23.45	23.30	0	134	0.00%
2021/03/15	0	23.30	0	0.00	23.40	0	131	0.00%
2021/03/10	0	0.00	0.1	23.65	22.95	-0.1	169	-0.09%
2021/03/09	0	0.00	0	23.05	22.85	0	170	0.00%
2021/03/08	0	0.00	0.1	23.00	22.80	-0.1	172	-0.06%
2021/03/04	0	0.00	0.2	25.30	22.80	-0.2	178	-0.12%
2021/03/03	0	22.90	0.5	22.95	23.00	-0.4	179	-0.25%
2021/03/02	0.7	22.95	0	0.00	22.95	0.7	181	0.38%
2021/02/26	0	0.00	0	25.00	23.00	0	184	-0.02%
2021/02/24	0	0.00	1	23.10	23.05	-1	185	-0.54%
2021/02/23	0.5	23.10	0	0.00	23.20	0.5	185	0.27%
2021/02/17	0.3	22.15	0	0.00	22.65	0.3	189	0.13%
2021/02/05	0	0.00	0	22.80	22.60	0	189	-0.01%
2021/02/03	0.1	22.00	0	0.00	22.10	0.1	192	0.06%
2021/02/01	0.1	21.90	0	0.00	22.05	0.1	211	0.03%
2021/01/29	0.2	21.80	0	0.00	21.90	0.2	213	0.09%
2021/01/26	0	21.80	0.1	22.25	21.95	-0.1	212	-0.06%
2021/01/25	0.4	21.51	0	21.50	22.05	0.4	212	0.17%
2021/01/19	0.1	21.70	0	0.00	21.85	0.1	212	0.03%
2021/01/18	0	0.00	0.1	22.05	21.85	-0.1	212	-0.06%
2021/01/14	0.2	22.20	0	0.00	22.35	0.2	206	0.09%
2021/01/11	0	0.00	0	22.90	22.70	0	198	-0.01%
2021/01/08	0	22.60	0	0.00	22.70	0	198	0.02%
2021/01/06	0.3	22.50	0	0.00	22.65	0.3	198	0.13%
2021/01/05	0	0.00	1.1	22.86	22.80	-1.1	195	-0.54%
2021/01/04	0	22.70	0	0.00	22.80	0	195	0.02%
2020/12/31	0	0.00	1.1	22.86	22.80	-1.1	194	-0.54%
2020/12/30	0.1	22.80	0	0.00	22.95	0.1	193	0.05%
2020/12/25	0.2	22.70	0	0.00	22.85	0.2	192	0.12%
2020/12/24	0.1	22.70	0	0.00	22.85	0.1	192	0.06%
2020/12/23	0.5	22.70	0	0.00	22.80	0.5	192	0.26%
2020/12/22	0	0.00	0.3	22.90	22.70	-0.3	193	-0.17%
2020/12/18	0.4	22.70	0	0.00	22.80	0.4	193	0.21%
2020/12/17	0	0.00	0	22.85	22.65	0	193	0.00%
2020/12/11	0	0.00	1	23.00	23.00	-1	194	-0.51%
2020/12/10	0.2	23.00	0	0.00	23.10	0.2	190	0.11%
2020/12/08	0.4	23.20	0	0.00	23.30	0.4	194	0.18%
2020/12/07	0	0.00	5	23.56	23.50	-5	190	-2.63%
2020/12/04	10	24.30	5	23.90	23.85	5	185	2.70%
2020/11/30	0	0.00	0.3	23.35	23.15	-0.3	177	-0.15%
2020/11/27	0	0.00	0	23.05	22.85	0	177	0.00%
2020/11/11	0.3	22.80	0	0.00	22.90	0.3	194	0.17%
2020/11/10	0	23.00	0	0.00	23.15	0	192	0.01%
2020/10/28	0	22.90	0	0.00	23.05	0	185	0.00%
2020/10/26	0.4	22.90	0	0.00	23.05	0.4	184	0.19%
2020/10/21	0.1	22.70	0	0.00	22.80	0.1	185	0.03%
2020/10/20	0	0.00	0.1	22.95	22.65	-0.1	186	-0.05%
2020/10/16	0.1	22.50	0	0.00	22.65	0.1	187	0.05%
2020/10/15	0	0.00	0.3	22.95	22.75	-0.3	187	-0.15%
2020/10/12	0	0.00	1	22.90	22.85	-1	201	-0.50%
2020/10/08	0.5	22.70	0	0.00	22.90	0.5	203	0.26%
2020/10/07	0	0.00	0	23.25	23.05	0	209	0.00%
2020/10/05	0.8	22.50	0	0.00	22.65	0.8	216	0.35%
2020/09/24	0	0.00	0.2	22.70	22.50	-0.2	341	-0.06%
2020/09/23	0	0.00	0.1	23.00	22.80	-0.1	341	-0.03%
2020/09/22	0	0.00	0.2	23.10	22.90	-0.2	341	-0.06%
2020/09/18	0.3	22.90	0	0.00	23.00	0.3	339	0.09%
2020/09/14	0	0.00	0.2	23.20	23.00	-0.2	343	-0.07%
2020/09/09	0.4	23.80	0	0.00	23.90	0.4	338	0.12%
2020/09/03	0	0.00	1	24.70	24.25	-1	354	-0.28%
2020/09/01	0	0.00	0.8	23.95	23.75	-0.8	340	-0.22%
2020/08/31	0	0.00	0	24.10	23.90	0	335	0.00%
2020/08/28	4	23.10	4	23.30	23.55	0	329	0.00%
2020/08/26	0.3	22.90	0	0.00	23.00	0.3	332	0.09%
2020/08/17	0	0.00	0.2	23.60	23.40	-0.2	348	-0.06%
2020/08/07	0.5	22.80	0	0.00	22.90	0.5	359	0.14%
2020/08/05	0.2	22.30	0	0.00	22.40	0.2	356	0.05%
2020/08/04	0	0.00	0.2	22.50	22.30	-0.2	357	-0.05%
2020/07/29	0	0.00	0	22.30	22.10	0	364	-0.01%
2020/07/28	0	0.00	0.2	22.05	21.85	-0.2	365	-0.05%
2020/07/24	0.1	22.20	0	0.00	22.30	0.1	401	0.03%
2020/07/23	0	0.00	1	22.55	22.55	-1	403	-0.25%
2020/07/22	1.3	22.40	0	0.00	22.60	1.3	406	0.32%
2020/07/17	0	0.00	18.1	22.75	23.00	-18.1	400	-4.51%
2020/07/16	0.1	22.40	0	0.00	22.55	0.1	398	0.01%
2020/07/07	1	23.70	0	0.00	23.55	1	395	0.25%
2020/06/24	0	0.00	2	23.25	23.25	-2	279	-0.72%
2020/06/09	0	0.00	10	25.20	25.25	-10	289	-3.46%
2020/06/02	0	0.00	1	25.20	24.95	-1	283	-0.35%
2020/05/27	0	0.00	0.3	24.25	24.05	-0.3	265	-0.09%
2020/05/22	0.1	23.50	0	0.00	23.65	0.1	271	0.03%
2020/05/21	0	0.00	1	23.91	23.90	-1	270	-0.38%
2020/05/20	0.5	23.80	0	0.00	23.90	0.5	270	0.18%
2020/05/18	0.1	24.20	0	0.00	24.30	0.1	267	0.04%
2020/05/15	0.1	23.40	0	0.00	23.55	0.1	257	0.04%
2020/05/14	0.5	23.40	0	0.00	23.50	0.5	255	0.20%
2020/05/07	10	23.40	0	0.00	23.45	10	253	3.95%
2020/05/04	0	0.00	0.3	23.75	23.55	-0.3	249	-0.12%
2020/04/30	0	0.00	0.5	24.00	23.80	-0.5	248	-0.19%
2020/04/29	0.1	23.80	0	0.00	23.95	0.1	247	0.03%
2020/04/28	0	0.00	0.3	23.45	23.25	-0.3	215	-0.12%
2020/04/27	0	0.00	0	23.35	23.15	0	220	0.00%
2020/04/24	0.5	22.80	0	0.00	22.90	0.5	218	0.23%
2020/04/22	0	0.00	1	22.90	22.85	-1	216	-0.46%
2020/04/21	0.5	22.65	0	0.00	22.80	0.5	216	0.23%
2020/04/14	0	0.00	0	23.10	22.90	0	205	-0.02%
2020/04/13	0.2	22.40	0	0.00	22.50	0.2	204	0.10%
2020/04/01	0.2	20.90	0	0.00	21.00	0.2	219	0.09%
2020/03/31	0	20.70	0	0.00	20.85	0	221	0.00%
2020/03/30	0	20.80	0	0.00	20.95	0	221	0.00%
2020/03/27	0	0.00	0.1	21.30	21.10	-0.1	222	-0.04%
2020/03/26	0.2	21.00	0.4	21.00	21.10	-0.2	223	-0.09%
2020/03/25	0	0.00	0.1	21.25	21.05	-0.1	223	-0.06%
2020/03/23	0.1	20.10	0	0.00	20.20	0.1	224	0.04%
2020/03/20	0.5	20.65	0	0.00	20.80	0.5	223	0.22%
2020/03/19	0	0.00	1	19.95	19.80	-1	219	-0.46%
2020/03/12	0	0.00	1	23.75	23.50	-1	189	-0.53%
2020/03/05	0	0.00	0.1	24.75	24.55	-0.1	177	-0.05%
2020/03/04	1	24.55	0	0.00	24.40	1	178	0.56%
2020/02/27	0	0.00	0.5	24.40	24.20	-0.5	170	-0.27%
2020/02/26	0	0.00	0	24.60	24.40	0	168	-0.01%
2020/02/25	20	24.60	0.3	24.80	24.60	19.7	167	11.77%
2020/02/19	1.2	24.73	0	0.00	24.70	1.2	165	0.72%
2020/02/13	0.2	23.80	0	0.00	23.95	0.2	158	0.11%
2020/02/12	0.3	23.60	0	0.00	23.75	0.3	159	0.17%
2020/02/11	0	0.00	0	23.30	23.10	0	160	0.00%
2020/02/10	0	23.00	10	23.13	23.10	-10	163	-6.10%
2020/02/03	0	0.00	0	23.35	23.15	0	170	0.00%
2020/01/20	0	0.00	1	24.40	24.35	-1	158	-0.63%
2020/01/17	0.9	24.20	0	0.00	24.35	0.9	159	0.56%
2020/01/14	0	24.40	0	0.00	24.50	0	160	0.02%
2020/01/10	0.2	24.20	0	0.00	24.30	0.2	161	0.11%
2020/01/06	0	0.00	0.6	24.45	24.25	-0.6	170	-0.33%
2020/01/03	0	24.50	0	0.00	24.65	0	169	0.00%
2019/12/31	0.5	24.70	0	0.00	24.85	0.5	169	0.31%
2019/12/27	0.2	24.90	0	0.00	25.00	0.2	156	0.12%
2019/12/17	0	0.00	0.1	24.75	24.55	-0.1	162	-0.07%
2019/12/16	0	0.00	0.2	24.60	24.40	-0.2	165	-0.14%
2019/12/06	0	24.90	0	0.00	25.00	0	184	0.02%
2019/12/05	0.3	24.80	0	0.00	24.95	0.3	188	0.15%
2019/12/04	0	24.90	0	0.00	25.05	0	198	0.00%
2019/12/03	0	24.90	0	0.00	25.05	0	205	0.00%
2019/12/02	0	0.00	0.1	25.30	25.05	-0.1	209	-0.03%
2019/11/18	0	0.00	0.1	25.45	25.20	-0.1	358	-0.04%
2019/11/08	0	0.00	0.1	25.85	25.60	-0.1	398	-0.02%
2019/11/06	0.1	25.50	0	0.00	25.65	0.1	401	0.02%
2019/11/05	0	0.00	0.3	25.85	25.60	-0.3	399	-0.08%
2019/11/04	0.1	25.00	0	0.00	25.15	0.1	399	0.03%
2019/11/01	0	0.00	0.1	25.35	25.10	-0.1	399	-0.02%
2019/10/31	0	0.00	0.1	25.35	25.10	-0.1	403	-0.01%
2019/10/24	0	0.00	0.1	25.10	24.90	-0.1	410	-0.04%
2019/10/23	0	0.00	0	25.15	24.95	0	414	0.00%
2019/10/17	1	24.70	0	0.00	25.00	1	448	0.22%
2019/10/16	1	24.80	0	0.00	24.90	1	453	0.22%
2019/10/15	1	25.50	0	0.00	25.00	1	458	0.22%
2019/10/14	0	0.00	0	25.85	25.60	0	454	-0.01%
2019/10/04	0.2	26.00	0	0.00	26.20	0.2	464	0.04%
2019/10/03	1	25.90	0	0.00	26.20	1	470	0.21%
2019/09/27	2	26.05	0	0.00	26.10	2	471	0.42%
2019/09/26	4	26.19	0	0.00	26.20	4	468	0.85%
2019/09/16	0	0.00	0.4	26.65	26.40	-0.4	450	-0.08%
2019/08/26	0.5	26.55	0	0.00	26.75	0.5	322	0.16%
2019/08/19	15	26.20	15	26.10	25.90	0	270	0.00%
2019/08/16	0.1	25.40	0	0.00	25.55	0.1	255	0.04%
2019/08/15	0.1	24.80	0	0.00	24.90	0.1	244	0.05%
2019/08/13	0	24.40	0	0.00	24.55	0	246	0.00%
2019/08/12	0.2	24.70	0	0.00	24.80	0.2	246	0.09%
2019/08/08	0	0.00	0.1	24.50	24.25	-0.1	244	-0.02%
2019/08/06	0	0.00	0	24.40	24.20	0	251	0.00%
2019/08/05	0	0.00	0	24.70	24.50	0	255	0.00%
2019/08/01	0	0.00	0	24.55	24.35	0	259	0.00%
2019/07/30	0.1	24.10	0	0.00	24.20	0.1	258	0.02%
2019/06/21	0	0.00	0.2	24.35	24.15	-0.2	498	-0.05%
2019/06/20	0	0.00	0	24.55	24.35	0	505	0.00%
2019/06/14	0	0.00	0.2	23.85	23.65	-0.2	532	-0.04%
2019/06/12	0.1	23.60	0	0.00	23.75	0.1	557	0.02%
2019/06/11	0.1	23.90	0	0.00	24.00	0.1	571	0.02%
2019/06/10	0	0.00	0.1	24.40	24.20	-0.1	609	-0.02%
2019/06/06	0	0.00	0	24.50	24.30	0	643	0.00%
2019/06/05	0.1	24.20	0	0.00	24.35	0.1	665	0.01%
2019/06/03	0	0.00	0.2	24.65	24.45	-0.2	768	-0.02%
2019/05/31	0.4	24.30	0	0.00	24.45	0.4	811	0.05%
2019/05/28	0	0.00	0.2	24.55	24.35	-0.2	855	-0.02%
2019/05/23	0	0.00	0.2	24.40	24.20	-0.2	866	-0.02%
2019/05/22	0	0.00	0.1	24.40	24.20	-0.1	867	-0.01%
2019/05/21	0.1	24.10	0	0.00	24.20	0.1	868	0.01%
2019/05/13	0.1	25.20	0	0.00	25.35	0.1	857	0.02%
2019/05/06	0	0.00	0.2	25.85	25.60	-0.2	841	-0.02%
2019/05/02	0	0.00	0.1	25.95	25.70	-0.1	841	-0.02%
2019/04/29	0	0.00	0	25.95	25.70	0	840	0.00%
2019/04/26	0.1	25.90	0	0.00	26.10	0.1	828	0.01%
2019/04/25	0.2	26.10	0	0.00	26.25	0.2	828	0.03%
2019/04/17	0	0.00	0	26.85	26.60	0	804	0.00%
2019/04/12	0.1	25.70	0	0.00	25.85	0.1	774	0.01%
2019/04/03	0.1	24.80	0	0.00	24.95	0.1	653	0.01%
2019/03/29	0	0.00	0.2	25.15	24.95	-0.2	630	-0.02%
2019/03/28	0	0.00	0.6	25.10	24.90	-0.6	618	-0.09%
2019/03/06	0	0.00	0	24.45	24.25	0	268	0.00%
2019/02/26	0	0.00	0.1	22.60	22.40	-0.1	189	-0.04%
2019/02/25	0.4	21.70	0	0.00	21.85	0.4	176	0.22%
2019/02/20	0.3	21.20	1	21.30	21.30	-0.7	174	-0.41%
2019/02/19	0.5	21.10	0	0.00	21.20	0.5	174	0.29%
2019/02/15	0	0.00	0	21.15	20.95	0	180	0.00%
2019/02/14	0.2	20.70	0	0.00	20.80	0.2	178	0.11%
2019/01/28	0.2	20.30	1	20.30	20.40	-0.8	189	-0.44%
2019/01/23	0.1	20.10	0	0.00	20.20	0.1	189	0.08%
2019/01/22	0.9	20.40	1	20.60	20.55	-0.1	185	-0.08%
2019/01/21	0.4	20.40	0	0.00	20.50	0.4	185	0.23%
2019/01/18	0.4	20.60	0	0.00	20.70	0.4	186	0.19%
2019/01/17	0	20.50	0	0.00	20.60	0	186	0.01%
2019/01/16	0	20.40	0	0.00	20.50	0	185	0.00%
2019/01/14	0.1	20.40	0	0.00	20.50	0.1	180	0.03%
2019/01/11	0.3	19.80	0	0.00	19.95	0.3	152	0.19%
2019/01/07	0.1	19.20	0	0.00	19.30	0.1	159	0.07%
2019/01/04	0	0.00	0	19.40	19.25	0	161	0.00%
2019/01/03	0	0.00	0	19.45	19.30	0	164	0.00%
2018/12/26	0.1	19.20	0	0.00	19.30	0.1	165	0.08%
2018/12/25	0	0.00	1	19.20	19.25	-1	166	-0.60%
2018/12/24	0.2	19.20	0	0.00	19.35	0.2	166	0.13%
2018/12/22	0	0.00	0	19.30	19.15	0	167	0.00%
2018/12/21	0	19.10	0	0.00	19.20	0	167	0.02%
2018/12/20	0.1	19.10	1	19.35	19.20	-0.9	168	-0.51%
2018/12/19	0.1	19.20	0	0.00	19.35	0.1	167	0.03%
2018/12/18	1.2	19.40	0	0.00	19.60	1.2	167	0.72%
2018/12/14	0.1	19.70	0	0.00	19.80	0.1	162	0.05%
2018/12/11	0	0.00	1	19.40	19.50	-1	158	-0.63%
2018/12/10	0.3	19.40	0	0.00	19.50	0.3	155	0.20%
2018/12/07	0.3	19.60	0	0.00	19.75	0.3	152	0.17%
2018/12/06	0.1	19.50	0	0.00	19.60	0.1	151	0.08%
2018/12/04	0	19.90	0	0.00	20.00	0	152	0.01%
2018/12/03	0	0.00	1	20.00	20.10	-1	152	-0.66%
2018/11/29	0	19.90	0	0.00	20.05	0	148	0.00%
2018/11/28	0.6	20.00	0	0.00	20.15	0.6	147	0.39%
2018/11/27	0	0.00	0	20.25	19.95	0	143	-0.03%
2018/11/26	0.5	19.70	0	0.00	19.85	0.5	138	0.37%
2018/11/23	0.5	19.50	0	0.00	19.60	0.5	136	0.37%
2018/11/16	0	19.80	0	0.00	19.90	0	126	0.01%
2018/11/15	0	19.70	0	0.00	19.80	0	123	0.01%
2018/11/14	3	20.30	3.1	20.02	20.00	-0.1	121	-0.10%
2018/11/12	0	0.00	0.1	19.30	19.15	-0.1	107	-0.05%
2018/11/08	0	0.00	0.3	19.15	19.00	-0.3	100	-0.27%
2018/11/07	0	0.00	0	19.15	19.00	0	99	0.00%
2018/11/05	0	0.00	0	18.60	18.45	0	97	0.00%
2018/10/25	0	0.00	0.4	17.80	17.65	-0.4	95	-0.37%
2018/10/23	0	17.70	0	0.00	17.80	0	96	0.02%
2018/10/17	0.1	17.30	0	0.00	17.45	0.1	87	0.06%
2018/10/16	0	0.00	1	17.35	17.35	-1	83	-1.20%
2018/10/15	1.3	17.40	0	0.00	17.50	1.3	79	1.68%
2018/10/12	0	17.60	4	17.70	17.70	-4	79	-5.05%
2018/10/11	4.4	17.88	0	0.00	17.80	4.4	77	5.63%
2018/10/05	0	0.00	1	18.20	18.20	-1	74	-1.34%
2018/10/04	0	0.00	0	18.60	18.45	0	74	0.00%
2018/10/03	0	18.30	0	0.00	18.45	0	74	0.00%
2018/09/28	0	0.00	0.7	18.75	18.60	-0.7	74	-0.97%
2018/09/25	0.2	18.50	2	18.60	18.60	-1.8	74	-2.44%
2018/09/21	0.2	18.40	0	0.00	18.50	0.2	74	0.22%
2018/09/20	0	18.30	0	0.00	18.40	0	75	0.00%
2018/09/19	1	18.30	0	0.00	18.40	1	75	1.32%
2018/09/18	1	18.30	0	0.00	18.35	1	75	1.32%
2018/09/17	1	18.35	0	0.00	18.40	1	75	1.32%
2018/09/14	0	18.40	0	0.00	18.50	0	75	0.03%
2018/09/13	0	0.00	2	18.48	18.35	-2	76	-2.62%
2018/09/11	0	0.00	3	18.45	18.50	-3	75	-3.96%
2018/09/10	5	18.20	0	0.00	18.35	5	79	6.28%
2018/09/07	0	0.00	2	18.50	18.35	-2	78	-2.54%
2018/09/06	0.1	18.40	0	0.00	18.55	0.1	78	0.07%
2018/09/05	2	18.55	0	0.00	18.55	2	77	2.57%
2018/08/31	0	0.00	4	18.60	18.65	-4	83	-4.78%
2018/08/29	2	18.65	4	18.80	18.65	-2	92	-2.15%
2018/08/28	4	18.60	0	0.00	18.60	4	93	4.30%
2018/08/24	0	0.00	0.1	18.75	18.60	-0.1	91	-0.16%
2018/08/23	2	18.75	1	18.65	18.70	1	91	1.10%
2018/08/21	0.5	18.50	0	0.00	18.60	0.5	91	0.50%
2018/08/13	0	18.10	1	18.25	18.20	-1	92	-1.06%
2018/08/09	0.4	18.60	0	0.00	18.70	0.4	92	0.48%
2018/08/08	0.3	18.50	3	18.57	18.60	-2.7	92	-2.94%
2018/08/07	0	0.00	2	18.50	18.50	-2	94	-2.13%
2018/08/06	0.2	18.50	0	0.00	18.60	0.2	95	0.25%
2018/08/03	0	0.00	8	18.60	18.65	-8	96	-8.28%
2018/08/02	0	0.00	12	18.71	18.70	-12	101	-11.82%
2018/08/01	2	18.60	25	18.73	18.75	-23	105	-21.76%
2018/07/31	0	0.00	2.1	18.51	18.50	-2.1	102	-2.02%
2018/07/30	3	18.12	4	18.45	18.25	-1	103	-0.97%
2018/07/27	0	0.00	4	18.20	18.10	-4	99	-4.01%
2018/07/24	0	0.00	1	17.95	17.95	-1	105	-0.95%
2018/07/23	2.1	17.80	0	0.00	17.95	2.1	105	2.00%
2018/07/19	0.1	17.80	0	0.00	17.95	0.1	111	0.10%
2018/07/18	0	0.00	3	18.45	18.20	-3	120	-2.49%
2018/07/10	4	18.35	0	0.00	18.35	4	129	3.08%
2018/07/09	0.2	18.40	0	0.00	18.50	0.2	130	0.18%
2018/07/06	2	18.20	0	0.00	18.25	2	133	1.49%
2018/07/04	0	18.40	0	0.00	18.50	0	137	0.00%
2018/07/03	5.1	18.59	0	0.00	18.45	5.1	138	3.69%
2018/07/02	0	0.00	1	18.70	18.75	-1	140	-0.71%
2018/06/29	0	0.00	0	18.90	18.75	0	141	0.00%
2018/06/27	4	18.60	0	0.00	18.60	4	145	2.76%
2018/06/26	2.5	18.61	0	0.00	18.80	2.5	146	1.70%
2018/06/22	14	18.72	0	0.00	18.85	14	149	9.39%
2018/06/21	1	18.90	0	0.00	18.90	1	149	0.67%
2018/06/20	1	18.85	0	0.00	19.00	1	151	0.66%
2018/06/15	16	18.87	1	18.95	18.85	15	154	9.68%
2018/06/13	4	19.00	0	0.00	19.05	4	153	2.61%
2018/06/12	2	19.05	0	0.00	19.10	2	152	1.31%
2018/06/11	4	19.24	0.1	21.30	19.20	3.9	150	2.61%
2018/06/08	0	0.00	1	19.40	19.40	-1	147	-0.68%
2018/06/07	1.1	19.20	5	19.43	19.40	-3.9	147	-2.67%
2018/06/05	0	0.00	1	19.00	18.95	-1	140	-0.71%
2018/06/04	0	0.00	6.1	18.96	18.90	-6.1	139	-4.37%
2018/06/01	0	18.50	0	0.00	18.65	0	140	0.01%
2018/05/31	2	18.65	0.2	18.80	18.65	1.8	140	1.29%
2018/05/30	3	18.55	0.1	18.75	18.60	2.9	141	2.04%
2018/05/29	3	18.75	1	18.75	18.70	2	139	1.41%
2018/05/28	0.5	18.70	0	0.00	18.85	0.5	140	0.38%
2018/05/25	3	18.82	0	0.00	18.85	3	142	2.10%
2018/05/24	0.7	18.70	7	18.94	18.90	-6.3	143	-4.40%
2018/05/21	0.4	18.80	0	0.00	18.90	0.4	141	0.26%
2018/05/17	6	18.72	0	0.00	18.80	6	141	4.25%
2018/05/16	1.1	18.85	2	18.85	18.90	-0.9	139	-0.65%
2018/05/15	0.1	18.80	6	18.70	18.95	-5.9	138	-4.27%
2018/05/11	0	0.00	0	19.05	18.90	0	137	0.00%
2018/05/10	8	19.04	0	0.00	19.00	8	135	5.90%
2018/05/09	0	19.10	20	19.49	19.25	-20	129	-15.44%
2018/05/07	0.2	19.10	0	0.00	19.20	0.2	123	0.18%
2018/05/02	7.2	19.24	0	0.00	19.30	7.2	120	5.99%
2018/04/30	9	19.17	1	19.20	19.30	8	118	6.73%
2018/04/27	0.6	18.80	0	0.00	18.95	0.6	118	0.50%
2018/04/26	4	18.98	1	18.90	18.80	3	117	2.56%
2018/04/25	0	19.00	0	0.00	19.15	0	114	0.00%
2018/04/24	1	19.10	1	19.40	19.10	0	111	0.00%
2018/04/23	0	0.00	2	19.08	18.85	-2	100	-1.98%
2018/04/20	0	0.00	0	18.70	18.55	0	96	0.00%
2018/04/19	0	0.00	2	18.50	18.50	-2	96	-2.08%
2018/04/18	0	0.00	4	18.60	18.60	-4	96	-4.15%
2018/04/17	9	18.36	0	0.00	18.60	9	93	9.62%
2018/04/16	0.1	18.30	0	0.00	18.40	0.1	93	0.06%
2018/04/13	0	18.50	2	18.70	18.65	-2	92	-2.16%
2018/04/12	2	18.50	0	0.00	18.60	2	92	2.19%
2018/04/11	0.2	18.40	0	0.00	18.55	0.2	90	0.18%
2018/04/02	0.2	18.20	0	0.00	18.30	0.2	85	0.19%
2018/03/31	0	0.00	0	18.70	18.55	0	83	0.00%
2018/03/30	0.1	18.30	0	0.00	18.40	0.1	81	0.13%
2018/03/29	0	0.00	0	18.60	18.45	0	79	0.00%
2018/03/28	0	0.00	1	17.95	18.50	-1	76	-1.31%
2018/03/27	0.6	17.90	1	17.95	18.05	-0.4	75	-0.53%
2018/03/26	0.4	18.00	0	0.00	18.15	0.4	76	0.50%
2018/03/23	0.8	18.10	0	0.00	18.25	0.8	75	1.09%
2018/03/22	0	0.00	0	18.60	18.45	0	74	-0.01%
2018/03/21	0.2	17.80	1	17.85	17.90	-0.8	66	-1.26%
2018/03/20	0.4	17.70	0	0.00	17.85	0.4	65	0.56%
2018/03/19	0.4	17.70	0	0.00	17.80	0.4	65	0.68%
2018/03/16	0	0.00	0	17.95	17.80	0	65	-0.07%
2018/03/15	0.1	17.90	0	0.00	18.00	0.1	66	0.09%
2018/03/14	0	0.00	0	18.10	17.95	0	66	0.00%
2018/03/13	0.1	17.90	0	0.00	18.00	0.1	66	0.18%
2018/03/07	0	0.00	1	17.90	17.70	-1	63	-1.57%
2018/03/06	0.5	17.90	0	0.00	18.00	0.5	62	0.76%
2018/02/27	0	17.80	0	0.00	17.90	0	63	0.03%
2018/02/23	0	17.50	0	0.00	17.65	0	61	0.00%
2018/02/22	0.3	17.50	0	0.00	17.65	0.3	61	0.56%
2018/02/21	0.1	17.70	0	0.00	17.80	0.1	61	0.11%
2018/02/09	0	0.00	1	17.40	17.45	-1	60	-1.65%
2018/02/08	0	0.00	0	17.75	17.60	0	59	0.00%
2018/02/07	1.1	17.60	0	0.00	17.70	1.1	59	1.90%
2018/02/06	0.1	17.00	0	0.00	17.10	0.1	61	0.19%
2018/02/05	0	0.00	1	17.80	17.85	-1	60	-1.64%
2018/02/01	0.2	18.00	0	0.00	18.10	0.2	64	0.27%
2018/01/31	0.1	17.90	0	0.00	18.00	0.1	64	0.18%
2018/01/26	0	18.00	0	0.00	18.15	0	67	0.01%
2018/01/22	0.8	18.10	0	0.00	18.25	0.8	68	1.20%
2018/01/17	0	18.10	0	0.00	18.25	0	77	0.00%
2018/01/16	0	0.00	0.1	19.00	18.20	-0.1	79	-0.17%
2018/01/15	0	0.00	1	18.35	18.30	-1	79	-1.26%
2018/01/12	0.1	18.20	0	0.00	18.35	0.1	79	0.08%
2018/01/11	0.3	18.10	0	0.00	18.25	0.3	80	0.42%
2018/01/10	0	0.00	0	18.40	18.25	0	82	0.00%
2018/01/05	0	18.20	0	0.00	18.35	0	87	0.00%
2018/01/04	0	0.00	0.1	18.40	18.25	-0.1	87	-0.07%
2018/01/03	0	0.00	0	18.45	18.30	0	87	0.00%