泰谷 (3339)-康和-板橋券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	40.00	0.3	39.95	39.80	9.7	1,488	0.65%
2024/11/20	0	0.00	0.3	40.01	39.80	-0.3	1,565	-0.02%
2024/11/19	0.5	40.80	0	0.00	41.00	0.5	1,638	0.03%
2024/11/14	0	0.00	1	39.90	40.00	-1	1,929	-0.05%
2024/11/13	1	39.85	0	0.00	40.35	1	1,960	0.05%
2024/11/12	0	0.00	10	39.45	39.45	-10	1,973	-0.51%
2024/11/11	0.1	38.65	0	0.00	39.05	0.1	2,039	0.01%
2024/11/08	0	0.00	0	40.00	39.35	0	2,140	0.00%
2024/11/06	0	0.00	0.1	40.40	40.25	-0.1	2,227	0.00%
2024/11/05	0	40.50	0	0.00	40.60	0	2,252	0.00%
2024/11/04	0	0.00	0	41.05	40.90	0	2,293	0.00%
2024/10/30	1	40.35	0	0.00	40.15	1	2,360	0.04%
2024/10/29	0	40.00	0	0.00	40.20	0	2,415	0.00%
2024/10/23	10	42.15	0.2	42.25	41.95	9.8	2,492	0.39%
2024/10/22	20	43.14	1.1	44.00	42.90	18.9	2,536	0.75%
2024/10/21	41	43.80	0.9	43.64	43.45	40.2	2,548	1.58%
2024/10/18	0.6	42.98	0	0.00	43.05	0.6	2,714	0.02%
2024/10/17	0.3	43.75	1.1	43.15	43.90	-0.8	2,712	-0.03%
2024/10/16	1.1	41.49	1.5	41.93	42.80	-0.4	2,639	-0.01%
2024/10/15	0.1	41.05	0.4	41.18	41.35	-0.3	2,629	-0.01%
2024/10/14	0	40.90	1	40.80	41.00	-1	2,637	-0.04%
2024/10/11	0.8	37.33	1	38.20	39.35	-0.2	2,600	-0.01%
2024/10/07	0	0.00	0.1	37.78	37.55	-0.1	2,604	0.00%
2024/10/01	0	0.00	0	37.70	38.00	0	2,629	0.00%
2024/09/30	0.1	37.15	0	0.00	37.40	0.1	2,643	0.01%
2024/09/27	0.1	39.00	0.1	38.05	37.70	0	2,639	0.00%
2024/09/25	0	0.00	0	39.90	39.75	0	2,637	0.00%
2024/09/23	0	0.00	0	40.05	39.90	0	2,683	0.00%
2024/09/20	0	0.00	1.2	42.00	41.80	-1.2	2,666	-0.05%
2024/09/19	0.3	41.40	1	41.50	41.70	-0.7	2,648	-0.02%
2024/09/18	0	0.00	1	41.00	40.60	-1	2,651	-0.04%
2024/09/16	0	0.00	2	41.60	41.40	-2	2,681	-0.07%
2024/09/13	0	0.00	0.2	39.60	39.45	-0.2	2,726	-0.01%
2024/09/12	0	0.00	0.2	40.20	39.90	-0.2	2,842	-0.01%
2024/09/11	1.2	40.74	0	0.00	39.80	1.2	2,990	0.04%
2024/09/10	2	41.53	5	40.99	40.80	-3	2,991	-0.10%
2024/09/09	1.1	41.47	0	0.00	41.70	1.1	2,977	0.04%
2024/09/06	2	44.30	6.1	43.79	42.80	-4.1	2,978	-0.14%
2024/09/05	6	44.90	1	45.00	44.75	5	2,902	0.17%
2024/09/04	1.1	42.00	0.1	42.70	42.50	1	2,821	0.04%
2024/09/03	0	0.00	0	43.45	43.30	0	2,838	0.00%
2024/09/02	0.1	43.80	2	44.45	44.05	-1.9	2,842	-0.07%
2024/08/28	4	46.23	0	0.00	45.00	4	2,910	0.14%
2024/08/27	0	0.00	0.2	45.47	44.85	-0.2	2,964	-0.01%
2024/08/26	0.2	46.20	0	0.00	46.40	0.2	2,918	0.01%
2024/08/23	0	0.00	6	45.59	47.00	-6	2,921	-0.21%
2024/08/22	0	0.00	4.1	47.40	46.20	-4.1	2,910	-0.14%
2024/08/21	1	46.60	2.2	46.61	46.50	-1.2	2,894	-0.04%
2024/08/20	9.3	45.90	0.3	45.50	45.40	9	2,887	0.31%
2024/08/19	0	0.00	0.2	43.80	43.80	-0.2	2,767	-0.01%
2024/08/16	4.4	44.21	1.6	44.13	44.20	2.9	2,787	0.10%
2024/08/15	0.6	42.41	0.1	41.85	42.60	0.5	2,717	0.02%
2024/08/14	0	0.00	2.3	43.10	42.40	-2.3	2,751	-0.08%
2024/08/13	0.3	43.12	0	44.00	43.20	0.3	2,746	0.01%
2024/08/12	2	44.25	2.3	43.43	42.00	-0.3	2,706	-0.01%
2024/08/09	2.3	39.79	0.1	39.80	40.25	2.2	2,619	0.09%
2024/08/08	2	37.88	0	0.00	37.75	2	2,597	0.08%
2024/08/07	0	0.00	0.1	36.70	36.40	-0.1	2,604	0.00%
2024/08/06	0.3	32.25	0	0.00	33.40	0.3	2,836	0.01%
2024/08/05	1	34.65	0	0.00	34.65	1	2,967	0.03%
2024/08/02	0.2	39.10	0	0.00	38.50	0.2	2,977	0.01%
2024/08/01	0.3	42.20	0.3	42.75	41.65	0	2,945	0.00%
2024/07/31	0	0.00	0.1	43.74	43.90	-0.1	2,906	0.00%
2024/07/30	0.2	47.10	0	0.00	47.40	0.2	2,888	0.01%
2024/07/29	0	0.00	0.2	46.65	46.50	-0.2	2,891	-0.01%
2024/07/26	0.3	47.30	7	47.46	47.55	-6.7	2,880	-0.23%
2024/07/23	7	48.48	0.3	49.10	48.95	6.7	2,862	0.23%
2024/07/22	0.2	45.38	0	0.00	46.30	0.2	2,814	0.01%
2024/07/19	0.3	43.75	1.6	49.77	43.80	-1.3	2,770	-0.05%
2024/07/17	0.6	46.85	0	0.00	47.10	0.6	2,565	0.02%
2024/07/15	0	0.00	0.1	44.05	43.40	-0.1	2,628	0.00%
2024/07/10	0	0.00	0.3	44.50	44.15	-0.3	2,853	-0.01%
2024/07/09	0.4	44.80	0.2	45.00	45.00	0.2	2,878	0.01%
2024/07/08	0	0.00	0.7	47.25	45.40	-0.7	2,926	-0.02%
2024/07/04	0	47.63	0	0.00	46.80	0	3,016	0.00%
2024/07/03	0.6	46.40	1	46.70	46.70	-0.4	3,168	-0.01%
2024/07/02	0.8	47.50	0	48.40	47.70	0.8	3,223	0.03%
2024/06/25	0.3	43.10	0.7	43.70	43.70	-0.3	3,459	-0.01%
2024/06/24	0.2	43.09	0.1	44.03	43.30	0.1	3,518	0.00%
2024/06/21	0.7	43.20	0.2	44.38	43.45	0.4	3,656	0.01%
2024/06/20	0.2	45.77	0	45.40	44.80	0.2	3,798	0.01%
2024/06/19	2	51.70	1	49.40	49.00	1	3,740	0.03%
2024/06/18	1	48.50	1.7	49.81	50.80	-0.7	3,640	-0.02%
2024/06/17	0.5	46.20	0	0.00	46.45	0.5	3,500	0.01%
2024/06/14	0	0.00	0.3	45.37	44.50	-0.3	3,501	-0.01%
2024/06/13	0.3	44.90	1.4	45.46	45.15	-1.1	3,530	-0.03%
2024/06/12	1.1	46.00	0	0.00	46.20	1.1	3,539	0.03%
2024/06/11	0	45.75	0.5	46.05	45.90	-0.4	3,565	-0.01%
2024/06/07	0.6	45.90	0	0.00	46.15	0.6	3,562	0.02%
2024/06/06	5	42.42	0	0.00	42.60	5	3,605	0.14%
2024/06/05	0	0.00	1	43.25	42.50	-1	3,706	-0.03%
2024/06/04	0.7	43.01	0	0.00	43.15	0.7	3,717	0.02%
2024/06/03	0.3	44.02	0.3	43.77	43.65	-0.1	3,736	0.00%
2024/05/31	0.2	44.70	1.3	46.69	44.90	-1.2	3,689	-0.03%
2024/05/30	2	49.45	0	0.00	49.65	2	3,629	0.06%
2024/05/29	0	0.00	0.1	49.80	49.00	-0.1	3,656	0.00%
2024/05/28	0.1	47.90	0	48.50	48.20	0.1	3,622	0.00%
2024/05/27	0	48.60	0.1	48.80	47.90	-0.1	3,625	0.00%
2024/05/24	0	0.00	0.8	49.02	48.55	-0.8	3,624	-0.02%
2024/05/23	0.9	46.85	0.1	46.35	47.10	0.8	3,589	0.02%
2024/05/22	0.1	46.10	0.6	47.19	46.35	-0.5	3,597	-0.01%
2024/05/20	1.6	43.93	1	46.90	44.05	0.6	3,712	0.01%
2024/05/17	0	0.00	1	42.75	43.55	-1	3,673	-0.03%
2024/05/16	0.1	42.35	0	0.00	42.05	0.1	3,683	0.00%
2024/05/15	0.5	43.00	1	42.20	43.25	-0.5	3,674	-0.01%
2024/05/14	1.2	41.75	0	41.50	41.95	1.2	3,659	0.03%
2024/05/13	0	0.00	0.2	41.99	42.55	-0.2	3,657	-0.01%
2024/05/10	0.4	43.45	0.8	43.49	43.45	-0.5	3,626	-0.01%
2024/05/09	0.8	41.45	0	41.40	44.10	0.8	3,387	0.02%
2024/05/08	0	0.00	1.1	39.44	40.10	-1.1	3,245	-0.03%
2024/05/07	1	38.48	0	0.00	38.75	1	3,255	0.03%
2024/05/06	0.1	37.30	0	0.00	37.50	0.1	3,290	0.00%
2024/05/03	0	0.00	0.3	37.65	37.40	-0.3	3,322	-0.01%
2024/04/29	0.3	37.40	0	0.00	37.60	0.3	3,473	0.01%
2024/04/26	0	0.00	1	37.45	37.00	-1	3,639	-0.03%
2024/04/25	2	36.70	1	36.90	36.90	1	3,734	0.03%
2024/04/24	0	36.75	0	0.00	36.95	0	3,754	0.00%
2024/04/22	1	38.60	0.9	38.49	37.00	0.1	3,727	0.00%
2024/04/19	0.1	38.55	0.1	39.80	39.85	-0.1	3,668	0.00%
2024/04/18	2	40.83	1	41.30	40.00	1	3,643	0.03%
2024/04/17	0	0.00	1	41.40	41.30	-1	3,625	-0.03%
2024/04/16	2	37.33	1	37.15	37.65	1	3,535	0.03%
2024/04/15	1	37.70	3	38.18	37.80	-2	3,494	-0.06%
2024/04/11	0	0.00	0.6	37.10	37.35	-0.6	3,436	-0.02%
2024/04/10	2	38.90	4.1	37.68	37.10	-2.1	3,405	-0.06%
2024/04/09	5	36.88	0.1	36.95	37.05	4.9	3,315	0.15%
2024/04/02	0.8	29.20	1	29.65	29.35	-0.2	2,981	-0.01%
2024/04/01	0.8	29.77	0.2	30.95	29.85	0.6	2,917	0.02%
2024/03/29	0.1	29.60	0	0.00	31.00	0.1	2,840	0.00%
2024/03/27	0.3	29.01	0	0.00	28.90	0.3	2,718	0.01%
2024/03/25	0	0.00	0.2	28.90	28.90	-0.2	2,501	-0.01%
2024/03/22	0	25.58	1	25.90	26.30	-1	2,318	-0.04%
2024/03/21	0.7	25.77	3	26.47	25.80	-2.3	2,303	-0.10%
2024/03/20	0.8	26.20	0	0.00	26.35	0.8	2,276	0.03%
2024/03/19	0	26.30	0	0.00	26.25	0	2,253	0.00%
2024/03/18	0	0.00	0	26.85	26.55	0	2,238	0.00%
2024/03/15	0	0.00	0	26.20	25.85	0	2,201	0.00%
2024/03/12	2	24.95	2	25.90	25.50	0	2,120	0.00%
2024/03/11	1.9	25.64	4	25.55	26.15	-2.1	2,042	-0.10%
2024/03/08	0	23.90	0	23.95	24.00	0	1,920	0.00%
2024/03/07	3	24.38	0	0.00	23.95	3	1,890	0.16%
2024/03/06	0.4	24.80	0	0.00	24.95	0.4	1,844	0.02%
2024/03/05	1	25.35	1	25.45	25.55	0	1,805	0.00%
2024/03/04	0.7	24.65	0	0.00	24.85	0.7	1,746	0.04%
2024/02/29	0.4	24.20	0	24.40	24.35	0.4	1,679	0.02%
2024/02/26	0.1	24.24	2	24.20	24.45	-1.9	1,627	-0.12%
2024/02/23	0.9	24.56	0	0.00	24.35	0.9	1,598	0.06%
2024/02/22	0	0.00	1	24.80	24.80	-1	1,564	-0.06%
2024/02/21	1	24.68	0	0.00	25.35	1	1,459	0.07%
2024/02/16	0	0.00	1	23.15	23.25	-1	1,298	-0.08%
2024/02/15	0.2	22.85	3	22.90	22.90	-2.8	1,276	-0.22%
2024/02/05	3.5	22.48	0	0.00	22.50	3.5	1,261	0.28%
2024/01/31	0	0.00	0	23.00	22.90	0	1,198	0.00%
2024/01/30	0.1	22.80	0	22.85	22.85	0.1	1,167	0.01%
2024/01/29	0.2	21.40	1	21.75	22.00	-0.8	1,131	-0.07%
2024/01/26	0.6	23.20	0	0.00	22.65	0.6	1,088	0.05%
2024/01/25	1.1	23.30	0	0.00	23.20	1.1	1,040	0.10%
2024/01/24	0.1	23.10	0	23.60	22.65	0.1	919	0.01%
2024/01/19	0	0.00	1.1	22.31	22.55	-1.1	701	-0.15%
2024/01/18	1	20.75	0	0.00	20.50	1	611	0.16%
2024/01/16	0.5	19.90	1	20.05	20.00	-0.5	614	-0.09%
2024/01/15	0.8	20.22	0	0.00	20.20	0.8	612	0.13%
2024/01/12	0	19.75	0	20.00	20.15	0	601	0.00%
2024/01/11	0	0.00	0	19.85	19.05	0	566	0.00%
2024/01/08	0.1	19.25	0	0.00	19.45	0.1	426	0.02%
2024/01/05	0	0.00	0.3	20.12	19.80	-0.3	408	-0.07%
2024/01/04	0	0.00	0.1	18.25	18.45	-0.1	383	-0.01%
2023/12/27	0	18.20	0	0.00	18.55	0	410	0.01%
2023/12/25	0.1	18.50	0	0.00	18.45	0.1	427	0.01%
2023/12/21	0	0.00	1	18.70	18.55	-1	441	-0.23%
2023/12/20	0.8	18.50	0	0.00	18.65	0.8	456	0.17%
2023/12/18	0	18.60	0	0.00	18.45	0	489	0.01%
2023/12/14	0	18.60	0	0.00	18.70	0	593	0.00%
2023/12/13	0	0.00	2	18.88	18.75	-2	592	-0.34%
2023/12/12	0.2	18.70	0	0.00	18.60	0.2	591	0.03%
2023/12/11	0.6	19.00	0	0.00	19.00	0.6	593	0.10%
2023/12/08	1	18.94	0	0.00	19.10	1	594	0.17%
2023/11/29	0.3	19.19	0	0.00	19.35	0.3	601	0.06%
2023/11/28	0	0.00	1	19.45	19.35	-1	607	-0.16%
2023/11/27	1.2	19.25	1	19.50	19.30	0.2	604	0.03%
2023/11/24	1	19.90	0	0.00	20.00	1	601	0.16%
2023/11/22	0.3	19.70	0	0.00	19.85	0.3	587	0.06%
2023/11/21	0.2	19.55	1	19.40	19.60	-0.8	581	-0.14%
2023/11/20	0.8	18.82	0	0.00	18.95	0.8	576	0.15%
2023/11/17	0.1	18.30	0	0.00	18.40	0.1	573	0.02%
2023/11/16	0.2	18.00	0	0.00	18.15	0.2	571	0.03%
2023/11/10	0	0.00	1	18.05	18.45	-1	566	-0.18%
2023/11/09	1	17.65	0	0.00	17.85	1	559	0.18%
2023/11/08	0	0.00	1	17.70	17.75	-1	559	-0.18%
2023/11/07	0	18.42	0	0.00	18.40	0	552	0.01%
2023/11/06	0	18.50	0	0.00	18.45	0	556	0.00%
2023/11/01	0.2	19.50	0	0.00	19.50	0.2	545	0.04%
2023/10/27	0.1	20.10	0	19.75	19.80	0	551	0.00%
2023/10/26	0.1	19.70	0	19.75	20.80	0.1	546	0.02%
2023/10/25	0.2	19.80	0	0.00	19.90	0.2	555	0.03%
2023/10/24	0.3	19.77	0	0.00	19.85	0.3	546	0.05%
2023/10/13	0	0.00	1	18.30	18.55	-1	495	-0.20%
2023/10/12	0.9	18.30	0	0.00	18.40	0.9	497	0.18%
2023/10/11	0.3	18.65	1	19.40	18.15	-0.7	497	-0.14%
2023/10/03	0	18.15	0	0.00	18.05	0	474	0.00%
2023/10/02	1	18.55	0.1	18.50	18.45	0.9	467	0.20%
2023/09/28	0.4	18.00	0	0.00	18.65	0.4	467	0.07%
2023/09/26	0	18.00	0	0.00	18.10	0	461	0.00%
2023/09/20	0	0.00	8.4	19.28	17.85	-8.4	403	-2.09%
2023/09/19	0	0.00	9	18.90	19.65	-9	329	-2.73%
2023/09/18	0	0.00	0.1	18.10	17.90	-0.1	303	-0.02%
2023/09/14	0.2	17.90	0	0.00	18.10	0.2	309	0.08%
2023/09/13	0	0.00	0	17.75	17.55	0	304	0.00%
2023/09/11	0	0.00	0	16.90	16.60	0	302	0.00%
2023/09/05	0	0.00	0	17.20	17.25	0	290	0.00%
2023/08/31	0.1	16.30	0	0.00	16.45	0.1	290	0.02%
2023/08/30	0	0.00	1	15.95	16.10	-1	291	-0.34%
2023/08/29	0.7	15.80	0	0.00	15.90	0.7	294	0.25%
2023/08/28	0	0.00	0	16.75	16.10	0	294	0.00%
2023/08/23	0	16.30	0	0.00	16.85	0	295	0.00%
2023/08/22	0	16.40	0	0.00	16.40	0	295	0.00%
2023/08/18	0.2	15.40	0	0.00	15.35	0.2	299	0.06%
2023/08/17	0.1	15.25	0	0.00	15.25	0.1	311	0.02%
2023/08/15	0	0.00	0	14.95	14.65	0	306	0.00%
2023/08/14	0	0.00	0.1	14.85	14.60	-0.1	306	-0.02%
2023/08/11	0	15.45	0	0.00	15.55	0	303	0.00%
2023/08/08	0	0.00	0	16.40	15.85	0	288	0.00%
2023/08/04	0	0.00	0	17.40	17.10	0	280	0.00%
2023/08/02	0.1	17.00	17	16.92	17.00	-16.9	278	-6.06%
2023/08/01	0.1	17.48	0	0.00	17.50	0.1	270	0.04%
2023/07/31	0.4	17.60	0.3	17.89	17.75	0.2	256	0.06%
2023/07/28	34.2	16.54	0	0.00	16.65	34.2	224	15.23%
2023/07/26	0	0.00	1	14.95	15.20	-1	196	-0.51%
2023/07/25	0.1	15.25	0	0.00	15.30	0.1	194	0.04%
2023/07/20	0.3	15.10	0	0.00	15.20	0.3	193	0.13%
2023/07/19	0	14.85	0	0.00	14.80	0	194	0.00%
2023/07/18	0	0.00	0	15.70	14.85	0	204	0.00%
2023/07/17	0.3	15.00	0	0.00	15.15	0.3	202	0.17%
2023/07/14	0.3	14.70	0	0.00	14.80	0.3	198	0.14%
2023/07/10	0	0.00	1	14.85	14.85	-1	196	-0.51%
2023/07/07	0.3	15.00	0	0.00	15.10	0.3	194	0.13%
2023/07/06	0.3	15.10	0	0.00	15.25	0.3	192	0.18%
2023/07/05	0.1	14.80	0	0.00	15.25	0.1	186	0.04%
2023/06/30	0.2	14.50	0	0.00	14.60	0.2	184	0.08%
2023/06/27	0	0.00	0.2	14.70	14.50	-0.2	243	-0.08%
2023/06/20	0	0.00	0	14.73	14.10	0	283	0.00%
2023/06/14	0	14.30	0	0.00	14.20	0	269	0.00%
2023/06/13	0	14.40	0	0.00	14.35	0	268	0.00%
2023/06/12	0	0.00	0.1	14.90	14.45	-0.1	267	-0.03%
2023/06/09	0	0.00	0	14.95	14.40	0	265	0.00%
2023/06/08	0.1	14.50	0	0.00	14.60	0.1	264	0.04%
2023/06/05	0.1	14.10	0	0.00	14.25	0.1	261	0.03%
2023/05/29	0.1	13.95	0	0.00	14.25	0.1	262	0.02%
2023/05/25	0.1	14.45	0	0.00	13.85	0.1	256	0.04%
2023/05/24	0	0.00	0	14.00	13.85	0	252	0.00%
2023/05/23	0	14.10	0	0.00	14.15	0	247	0.00%
2023/05/17	0.2	13.05	0	0.00	13.30	0.2	246	0.07%
2023/04/24	0	0.00	0.1	13.70	13.45	-0.1	252	-0.03%
2023/04/21	0	0.00	0	14.27	13.70	0	251	0.00%
2023/04/10	0.1	13.80	0	0.00	13.90	0.1	233	0.03%
2023/03/30	0	0.00	0.3	15.33	14.30	-0.3	222	-0.13%
2023/03/20	0	0.00	1	13.15	12.95	-1	119	-0.84%
2023/03/17	0.3	12.90	0	0.00	13.10	0.3	121	0.27%
2023/03/13	0.7	13.10	0	0.00	13.25	0.7	168	0.43%
2023/03/06	0	13.10	0	0.00	13.25	0	157	0.00%
2023/02/17	0	0.00	1	12.60	12.55	-1	136	-0.74%
2023/02/15	0.3	12.10	0	0.00	12.50	0.3	137	0.20%
2023/02/09	0.5	12.20	0	0.00	12.55	0.5	140	0.34%
2023/02/06	0.1	12.55	0	0.00	12.65	0.1	136	0.08%
2023/02/02	0	0.00	1	12.70	12.65	-1	134	-0.74%
2023/02/01	0.5	12.30	0	0.00	12.65	0.5	131	0.41%
2023/01/30	0.8	12.50	0	0.00	12.70	0.8	129	0.64%
2023/01/06	0	0.00	0.1	12.75	12.75	-0.1	129	-0.10%
2022/12/22	0	12.65	0	0.00	12.85	0	178	0.00%
2022/12/19	0	0.00	0.1	12.85	12.65	-0.1	206	-0.06%
2022/12/15	0	0.00	0.2	13.10	12.85	-0.2	211	-0.11%
2022/12/13	0.2	13.00	0	0.00	13.10	0.2	215	0.09%
2022/12/09	0	13.30	1	13.50	13.40	-1	216	-0.45%
2022/12/07	0.2	13.10	0	0.00	13.20	0.2	212	0.09%
2022/12/06	2.3	14.17	2.1	14.40	13.40	0.2	208	0.09%
2022/12/02	0	12.80	0	0.00	12.90	0	178	0.01%
2022/12/01	0.2	12.80	0	0.00	13.10	0.2	184	0.11%
2022/11/30	0.2	12.90	0	0.00	13.00	0.2	188	0.11%
2022/11/23	0.4	12.73	0	0.00	12.85	0.4	201	0.19%
2022/11/21	0	0.00	1	12.80	12.80	-1	203	-0.49%
2022/11/18	0.1	13.00	0	13.10	13.00	0.1	204	0.04%
2022/11/17	0.2	12.64	0	0.00	12.95	0.2	207	0.11%
2022/11/16	0.1	12.85	1	13.00	12.95	-1	217	-0.44%
2022/11/15	0.2	13.00	0	0.00	13.15	0.2	223	0.09%
2022/11/14	1.1	12.88	0	0.00	13.15	1.1	227	0.46%
2022/11/11	0.3	12.91	0	0.00	13.15	0.3	243	0.13%
2022/11/10	0	0.00	0.1	13.30	13.15	-0.1	256	-0.02%
2022/11/09	0.1	13.15	0	0.00	13.40	0.1	260	0.04%
2022/11/07	0	0.00	0	13.30	13.15	0	262	-0.02%
2022/11/04	0.1	13.00	0	0.00	13.15	0.1	262	0.03%
2022/10/27	0	12.75	0	0.00	12.85	0	287	0.00%
2022/10/26	0	12.25	0	0.00	12.55	0	304	0.00%
2022/10/13	0	0.00	0.6	12.60	12.45	-0.6	347	-0.16%
2022/10/11	0	12.85	0	0.00	13.10	0	346	0.00%
2022/10/05	0	0.00	0	15.05	14.10	0	341	0.00%
2022/09/15	0.1	14.55	0	0.00	14.65	0.1	314	0.02%
2022/09/12	0	14.65	0	0.00	14.75	0	317	0.00%
2022/09/08	0.2	14.75	0	0.00	14.85	0.2	318	0.06%
2022/09/01	0.1	14.85	0	0.00	15.00	0.1	297	0.03%
2022/08/30	0.2	14.65	0	0.00	15.05	0.2	285	0.07%
2022/08/18	0	15.50	0	0.00	14.95	0	268	0.00%
2022/08/16	0	0.00	0.3	14.25	13.90	-0.3	242	-0.12%
2022/08/12	0	0.00	0.1	13.70	13.60	-0.1	273	-0.03%
2022/08/11	0.3	13.10	0	0.00	13.50	0.3	302	0.09%
2022/08/10	0	0.00	1	13.65	13.30	-1	317	-0.32%
2022/08/09	0.2	13.50	0	0.00	13.60	0.2	324	0.06%
2022/08/05	0.2	13.15	0	0.00	13.25	0.2	315	0.06%
2022/08/01	0.4	13.47	0	0.00	13.55	0.4	289	0.13%
2022/07/22	0	13.40	0	0.00	13.50	0	260	0.00%
2022/07/19	0.2	12.95	0	0.00	13.10	0.2	266	0.07%
2022/07/15	0	0.00	0	12.75	12.60	0	263	0.00%
2022/07/14	0.1	12.30	0	0.00	12.40	0.1	264	0.04%
2022/07/05	0	0.00	0	12.85	12.25	0	257	-0.01%
2022/07/04	0	0.00	0	12.55	12.15	0	255	0.00%
2022/07/01	0	13.30	0.2	12.90	12.55	-0.1	258	-0.05%
2022/06/30	0	14.05	0	0.00	13.70	0	253	0.00%
2022/06/29	0	14.03	0	0.00	13.90	0	253	0.00%
2022/06/28	0.2	14.35	0.1	15.80	14.45	0	254	0.01%
2022/06/22	0	0.00	0.1	13.60	13.35	-0.1	251	-0.03%
2022/06/17	0	0.00	0	14.69	14.40	0	260	-0.02%
2022/06/08	0	0.00	0.1	16.15	15.95	-0.1	278	-0.02%
2022/06/06	0	16.20	0	0.00	16.00	0	292	0.00%
2022/05/31	0.2	15.60	0	0.00	15.75	0.2	307	0.07%
2022/05/20	0.1	17.35	0.5	17.40	17.20	-0.4	546	-0.07%
2022/05/19	0	0.00	9	15.90	16.85	-9	540	-1.66%
2022/05/18	12.5	15.52	3	15.80	16.55	9.5	539	1.75%
2022/05/16	0	13.60	0	0.00	13.70	0	697	0.00%
2022/05/12	0	0.00	0.2	14.71	14.30	-0.2	1,012	-0.02%
2022/05/10	0.2	15.35	0	0.00	15.50	0.2	1,044	0.02%
2022/05/04	0	0.00	0	15.75	15.75	0	1,051	0.00%
2022/04/21	0	0.00	0.2	17.20	17.10	-0.2	1,068	-0.02%
2022/04/15	0.2	16.85	0	0.00	17.00	0.2	1,082	0.02%
2022/04/13	0.1	17.85	0	0.00	17.85	0.1	1,090	0.00%
2022/04/08	0	18.55	0	0.00	18.50	0	1,099	0.00%
2022/03/28	0	0.00	0.1	19.50	19.15	-0.1	1,199	-0.01%
2022/03/23	0	0.00	0.2	20.00	19.55	-0.2	1,267	-0.01%
2022/03/21	0	19.15	0	0.00	19.05	0	1,364	0.00%
2022/03/16	0.1	18.90	0	0.00	18.65	0.1	1,403	0.01%
2022/03/11	0	0.00	1	19.55	19.55	-1	1,507	-0.07%
2022/03/10	0.3	20.30	0	20.40	20.05	0.3	1,549	0.02%
2022/03/07	0	0.00	0	19.15	19.10	0	1,948	0.00%
2022/03/04	0	0.00	1	19.90	19.90	-1	2,069	-0.05%
2022/02/25	0.1	20.15	1	20.30	20.25	-0.9	2,624	-0.04%
2022/02/24	0.6	20.15	0.2	20.53	20.05	0.4	2,694	0.01%
2022/02/23	0.8	22.20	2	22.18	22.20	-1.2	2,667	-0.04%
2022/02/22	3.1	22.96	8.1	23.44	22.40	-5	2,640	-0.19%
2022/02/21	0.3	22.60	0	0.00	22.60	0.3	2,480	0.01%
2022/02/18	0.1	22.40	1	22.50	22.40	-0.9	2,466	-0.04%
2022/02/17	0.5	23.50	0	0.00	22.95	0.5	2,447	0.02%
2022/02/16	0	0.00	0.2	23.80	23.20	-0.2	2,370	-0.01%
2022/02/15	8.8	23.80	0.2	23.04	23.60	8.6	2,272	0.38%
2022/02/14	5.3	23.08	5.2	22.51	22.50	0.1	2,108	0.01%
2022/02/10	0	0.00	0.3	20.10	19.90	-0.3	1,946	-0.02%
2022/01/17	0.1	19.75	0	0.00	20.35	0.1	1,981	0.00%
2022/01/14	0	0.00	1	19.05	19.75	-1	1,975	-0.05%
2022/01/13	0.8	20.05	0	0.00	19.95	0.8	1,963	0.04%
2021/12/28	0	0.00	11	22.22	22.20	-11	1,882	-0.58%
2021/12/27	1	23.05	0	0.00	22.85	1	1,869	0.05%
2021/12/24	0	0.00	20	22.83	22.80	-20	1,869	-1.07%
2021/12/17	20	23.63	0	0.00	23.95	20	1,827	1.09%
2021/12/16	0	0.00	5	25.05	25.05	-5	1,789	-0.28%
2021/12/14	5	23.00	0	0.00	22.90	5	1,685	0.30%
2021/12/09	0.2	24.30	0	0.00	23.40	0.2	1,649	0.01%
2021/12/03	0.4	24.03	0.2	24.20	23.90	0.3	1,498	0.02%
2021/12/02	6	27.09	7.3	27.44	24.10	-1.3	1,429	-0.09%
2021/12/01	1	24.25	1	24.95	25.60	0	1,158	0.00%
2021/11/30	3.2	25.05	2	25.40	25.40	1.2	1,086	0.11%
2021/11/29	13	23.20	15	23.60	23.10	-2	960	-0.21%
2021/11/26	13.1	25.03	8.5	25.46	25.50	4.6	879	0.52%
2021/11/25	0.3	22.85	2.3	24.20	24.30	-2	585	-0.35%
2021/11/24	0	0.00	0.1	21.95	22.10	-0.1	441	-0.03%
2021/11/23	0	0.00	0.1	20.70	20.10	-0.1	391	-0.03%
2021/11/19	0.2	19.00	0	0.00	19.15	0.2	318	0.06%
2021/11/17	0	0.00	0.2	19.57	19.45	-0.2	339	-0.05%
2021/11/15	0	0.00	0	19.00	18.85	0	329	-0.01%
2021/11/10	0.3	19.64	0	0.00	19.60	0.3	340	0.08%
2021/11/09	0	20.30	0	0.00	20.25	0	332	0.01%
2021/11/05	0	0.00	1	20.25	20.35	-1	332	-0.30%
2021/11/04	0.4	20.47	0	0.00	20.30	0.4	338	0.13%
2021/11/03	0.1	19.90	1	20.15	20.15	-0.9	349	-0.24%
2021/11/02	1.4	19.44	0.1	18.80	20.15	1.3	343	0.39%
2021/11/01	0.4	18.15	0	0.00	18.35	0.4	326	0.12%
2021/10/29	0	0.00	1	17.85	17.85	-1	331	-0.30%
2021/10/28	0.4	17.60	0	0.00	18.00	0.4	340	0.11%
2021/10/27	0.7	17.40	0	0.00	18.05	0.7	344	0.19%
2021/10/21	0	0.00	1	17.50	17.80	-1	424	-0.24%
2021/10/20	0.2	17.60	0.1	17.95	17.80	0.1	469	0.02%
2021/10/19	0	0.00	0	18.25	17.80	0	496	0.00%
2021/10/18	0.2	17.80	0	0.00	18.00	0.2	505	0.04%
2021/10/13	0.2	17.60	0	0.00	17.70	0.2	525	0.04%
2021/10/12	0.2	17.85	0	0.00	18.00	0.2	531	0.03%
2021/10/07	0	17.45	0	0.00	18.00	0	562	0.00%
2021/10/05	0.2	18.44	0	0.00	18.65	0.2	598	0.03%
2021/10/04	0	0.00	0	19.40	18.70	0	614	-0.01%
2021/10/01	0.1	18.41	0	0.00	18.70	0.1	626	0.02%
2021/09/30	0	18.15	0	0.00	18.30	0	632	0.01%
2021/09/28	0	0.00	0.3	17.00	16.90	-0.3	665	-0.04%
2021/09/27	0.3	16.60	0.4	17.24	17.15	-0.1	670	-0.02%
2021/09/24	0.3	17.20	0	0.00	17.75	0.3	670	0.05%
2021/09/23	0.1	17.10	0	0.00	17.25	0.1	678	0.01%
2021/09/22	0.1	17.00	0	0.00	17.15	0.1	688	0.01%
2021/09/14	0	0.00	0.3	18.03	17.50	-0.3	739	-0.04%
2021/09/10	0.2	18.55	0	0.00	18.70	0.2	753	0.03%
2021/09/08	0	0.00	1	18.55	18.60	-1	803	-0.12%
2021/09/07	0.3	18.30	0	0.00	18.55	0.3	827	0.04%
2021/09/02	0.1	19.50	0	0.00	19.00	0.1	965	0.01%
2021/08/25	1	21.10	0	0.00	20.70	1	1,059	0.09%
2021/08/23	0.5	19.44	0	0.00	20.65	0.5	1,055	0.05%
2021/08/20	0.2	18.50	0	0.00	18.80	0.2	1,046	0.02%
2021/08/17	0	0.00	1	19.10	19.05	-1	1,044	-0.10%
2021/08/16	0.2	18.50	0	0.00	19.10	0.2	1,041	0.02%
2021/08/10	0.1	20.40	0	0.00	20.60	0.1	1,024	0.01%
2021/08/09	0	0.00	0.5	22.35	22.15	-0.5	1,020	-0.05%
2021/08/06	0.2	23.75	0	0.00	24.60	0.2	1,007	0.02%
2021/08/03	0	0.00	0.1	24.15	23.95	-0.1	1,021	-0.01%
2021/07/30	0	0.00	0	25.55	23.30	0	1,044	0.00%
2021/07/28	0	23.75	0	0.00	23.10	0	1,032	0.00%
2021/07/27	0.4	25.72	2	26.98	25.40	-1.6	1,017	-0.16%
2021/07/26	2.2	27.85	2	28.15	28.15	0.2	987	0.02%
2021/07/23	0	0.00	2	25.60	25.60	-2	944	-0.21%
2021/07/21	0	0.00	0.1	23.97	22.95	-0.1	912	-0.01%
2021/07/19	0.1	24.60	0	0.00	24.80	0.1	905	0.01%
2021/07/16	0	0.00	3.2	24.37	24.25	-3.2	904	-0.35%
2021/07/15	6	24.18	0	0.00	24.75	6	900	0.67%
2021/07/14	0	23.11	0.2	22.61	23.30	-0.2	887	-0.02%
2021/07/13	3	25.25	0.1	24.00	23.65	2.9	877	0.33%
2021/07/12	2.2	26.01	0	0.00	26.25	2.2	852	0.26%
2021/07/09	0.2	26.25	1	26.15	26.00	-0.8	845	-0.09%
2021/07/08	3.2	27.43	1	27.50	27.20	2.2	834	0.26%
2021/07/07	0.2	26.42	0	0.00	26.85	0.2	829	0.02%
2021/07/06	0.1	26.50	0.1	26.95	27.10	0.1	851	0.01%
2021/07/05	0.6	27.77	0	0.00	27.75	0.6	860	0.07%
2021/06/18	1	30.00	0	0.00	30.00	1	805	0.12%
2021/06/08	0	0.00	5	19.80	19.80	-5	550	-0.91%
2021/05/12	0.3	16.70	0	0.00	17.20	0.3	477	0.06%
2021/05/07	0	0.00	5	17.40	18.25	-5	438	-1.14%
2021/05/06	0.3	16.10	0	0.00	16.60	0.3	419	0.06%
2021/04/20	5	17.15	0	0.00	17.15	5	414	1.21%
2021/04/12	5	18.00	0	0.00	18.50	5	528	0.95%
2021/04/06	0	0.00	1	16.15	16.25	-1	478	-0.21%
2021/03/24	1	17.70	0	0.00	16.75	1	461	0.22%
2021/03/05	0	0.00	0.4	14.90	14.55	-0.4	435	-0.09%
2021/02/22	0	0.00	5	16.50	16.60	-5	458	-1.09%
2021/01/18	0.4	13.70	0	0.00	14.15	0.4	400	0.09%
2021/01/08	3	17.15	0	0.00	17.15	3	383	0.78%
2021/01/07	2	20.00	0	0.00	19.05	2	381	0.52%
2020/11/30	0	0.00	10	13.76	13.20	-10	320	-3.12%
2020/11/27	10	13.50	0	0.00	13.50	10	305	3.28%
2020/09/03	0	0.00	0	3.85	3.85	0	160	0.00%
2020/07/16	0	0.00	2.1	5.24	5.10	-2.1	102	-2.01%
2020/07/15	0	0.00	6	5.50	5.23	-6	92	-6.47%
2020/07/03	0	0.00	0.1	2.70	2.70	-0.1	17	-0.30%
2020/01/15	0	0.00	6	4.23	4.20	-6	29	-20.63%
2019/12/05	0	0.00	5	4.00	4.00	-5	29	-16.69%
2019/11/13	0	0.00	1	5.04	5.02	-1	22	-4.50%
2019/11/12	0.7	4.90	0	0.00	5.09	0.7	22	2.96%
2019/11/11	0	0.00	1	5.09	5.09	-1	22	-4.46%
2019/11/07	0.5	4.90	0	0.00	5.00	0.5	22	2.16%
2019/10/21	0.9	4.90	0	0.00	5.00	0.9	20	4.22%
2019/10/09	0	0.00	0.5	5.00	4.94	-0.5	21	-2.15%
2019/10/04	0	0.00	0	5.13	5.08	0	21	-0.09%
2019/10/02	0.5	4.90	1	5.12	5.01	-0.5	21	-2.35%
2019/10/01	0	0.00	0.4	5.00	4.92	-0.4	21	-1.76%
2019/09/27	0.7	4.90	0	0.00	5.00	0.7	20	3.29%
2019/09/25	0.3	5.50	0	0.00	5.65	0.3	19	1.63%
2019/09/24	0	5.10	0	0.00	5.21	0	19	0.11%
2019/09/11	0	0.00	1	5.22	5.30	-1	19	-5.06%
2019/09/06	0.3	5.00	0	0.00	5.12	0.3	17	1.95%
2019/09/04	0	0.00	0	5.10	4.90	0	18	-0.01%
2019/08/27	0.3	4.90	0	0.00	5.01	0.3	19	1.81%
2019/08/16	0	0.00	1	5.24	5.25	-1	20	-4.98%
2019/08/01	1.2	5.10	2	5.15	5.29	-0.8	27	-2.84%
2019/07/29	0.4	5.30	0	0.00	5.44	0.4	27	1.60%
2019/07/25	0.7	5.10	0	0.00	5.30	0.7	27	2.50%
2019/07/23	0	0.00	1	5.50	5.50	-1	28	-3.54%
2019/07/22	1.4	5.60	0	0.00	5.74	1.4	27	4.98%
2019/07/19	5.1	5.49	0	0.00	5.48	5.1	27	18.99%
2019/07/17	0	0.00	1	5.49	5.47	-1	27	-3.64%
2019/07/16	1.1	5.20	0	0.00	5.40	1.1	27	4.14%
2019/07/10	0.5	4.80	0	0.00	4.90	0.5	25	1.90%
2019/07/09	0	0.00	1	4.90	4.83	-1	24	-4.02%
2019/07/08	0.7	4.70	0	0.00	4.82	0.7	25	2.78%
2019/07/05	0	0.00	0.3	4.86	4.82	-0.3	25	-1.06%
2019/07/01	0	0.00	1	4.99	4.87	-1	27	-3.63%
2019/06/28	0.3	4.70	0	0.00	4.81	0.3	27	1.09%
2019/06/27	0.7	4.70	0	0.00	4.81	0.7	27	2.52%
2019/06/20	0	4.80	0	0.00	4.90	0	28	0.01%
2019/06/14	0	0.00	0.3	4.92	4.88	-0.3	28	-0.89%
2019/05/24	0.6	4.90	0	0.00	5.00	0.6	26	2.39%
2019/05/20	0	0.00	1	4.99	4.99	-1	27	-3.65%
2019/05/16	1	5.10	0	0.00	5.24	1	26	4.00%
2019/05/09	0	0.00	1	5.49	5.50	-1	26	-3.78%
2019/05/03	0.3	4.90	0	0.00	5.00	0.3	18	1.74%
2019/05/02	0.5	4.90	0	0.00	5.00	0.5	18	2.78%
2019/04/30	0	0.00	5	4.90	4.90	-5	18	-27.68%
2019/04/19	0.2	5.00	0	0.00	5.15	0.2	16	1.42%
2019/04/17	0.2	5.10	0	0.00	5.29	0.2	16	1.46%
2019/04/02	0	0.00	1.5	5.17	5.10	-1.5	15	-9.51%
2019/03/29	0.6	5.20	0	0.00	5.41	0.6	14	4.01%
2019/03/22	0.8	5.20	0	0.00	5.41	0.8	13	6.07%
2019/03/20	0	0.00	2	5.58	5.36	-2	13	-15.15%
2019/03/19	0.7	5.30	1	5.49	5.49	-0.3	12	-2.32%
2019/03/15	0	0.00	0	5.70	5.65	0	12	-0.21%
2019/03/14	1.4	5.50	0	0.00	5.65	1.4	12	10.82%
2019/03/13	0	0.00	0.1	5.62	5.57	-0.1	12	-1.01%
2019/03/11	1	5.70	0	0.00	5.84	1	13	7.80%
2019/03/05	0	0.00	1	5.98	5.98	-1	13	-7.51%
2019/03/04	0.6	5.70	1	5.83	5.83	-0.4	13	-2.75%
2019/02/27	0.8	5.70	0	0.00	5.85	0.8	13	5.59%
2019/02/25	0.2	5.50	0	0.00	5.71	0.2	14	1.29%
2019/02/18	0	0.00	0	5.58	5.53	0	13	-0.13%
2019/01/25	0.4	5.60	0	0.00	5.75	0.4	12	3.37%
2019/01/23	0	0.00	1	5.82	5.72	-1	13	-7.48%
2019/01/18	1.1	5.70	0	0.00	5.86	1.1	13	8.38%
2018/12/24	0	0.00	0	5.80	5.67	0	14	-0.34%
2018/12/11	0	0.00	0.9	5.92	5.87	-0.9	14	-6.56%
2018/12/06	0	0.00	0.1	6.00	5.80	-0.1	14	-0.38%
2018/12/04	0	0.00	1	6.01	6.01	-1	14	-6.82%
2018/12/03	1.5	5.90	0	0.00	6.10	1.5	14	10.14%
2018/11/26	0.4	5.80	0	0.00	5.99	0.4	13	2.69%
2018/11/23	0	0.00	0.5	5.85	5.80	-0.5	13	-3.32%
2018/11/19	0	6.20	0	0.00	6.39	0	12	0.37%
2018/11/12	0.3	6.40	0	0.00	6.60	0.3	12	2.81%
2018/11/07	5	6.49	0	0.00	6.50	5	12	40.37%
2018/10/30	0	0.00	1	5.99	6.07	-1	13	-7.18%
2018/10/25	0.4	6.30	0	0.00	6.50	0.4	13	2.95%
2018/10/24	0	6.60	0	0.00	6.85	0	13	0.35%
2018/10/22	0	0.00	1	6.38	6.13	-1	14	-7.11%
2018/10/19	0.3	6.30	0	0.00	6.45	0.3	14	2.36%
2018/10/18	1	6.50	0	0.00	6.69	1	14	6.77%
2018/10/17	0	0.00	0	6.78	6.72	0	14	-0.12%
2018/10/09	0.3	7.80	1	7.98	7.99	-0.7	16	-4.64%
2018/10/03	0	0.00	1	8.00	8.00	-1	17	-5.70%
2018/09/26	1.5	7.98	0	0.00	8.23	1.5	21	7.00%
2018/09/20	0.3	7.80	0	0.00	8.04	0.3	27	1.28%
2018/09/19	0.1	7.90	0	0.00	8.10	0.1	36	0.17%
2018/09/14	0.2	7.80	1	8.05	8.00	-0.8	45	-1.77%
2018/09/12	0.7	7.80	0	0.00	8.03	0.7	47	1.57%
2018/09/11	0.4	8.10	0	0.00	8.33	0.4	49	0.75%
2018/09/07	0	0.00	5	8.33	8.39	-5	52	-9.53%
2018/09/06	0	0.00	1	8.40	8.40	-1	54	-1.84%
2018/09/05	0.7	8.30	0	0.00	8.52	0.7	58	1.20%
2018/09/03	0.3	8.10	0	0.00	8.35	0.3	75	0.46%
2018/08/30	1.5	8.34	0	0.00	8.69	1.5	83	1.79%
2018/08/29	0.8	8.50	0	0.00	8.79	0.8	87	0.91%
2018/08/27	0.8	8.50	0	0.00	8.80	0.8	95	0.88%
2018/08/22	1.4	8.20	0	0.00	8.49	1.4	97	1.45%
2018/08/21	0	0.00	0.4	8.28	8.20	-0.4	99	-0.36%
2018/08/16	0.4	8.30	0	0.00	8.55	0.4	99	0.44%
2018/08/14	0.1	8.30	0	0.00	8.60	0.1	101	0.14%
2018/08/09	0	8.50	0	0.00	8.79	0	101	0.02%
2018/08/07	0	0.00	1	9.02	9.02	-1	101	-0.98%
2018/08/06	0.3	8.70	0	0.00	8.98	0.3	102	0.32%
2018/08/03	0.2	8.50	0	0.00	8.80	0.2	102	0.15%
2018/07/31	0.7	8.80	0	0.00	9.09	0.7	101	0.67%
2018/07/27	0	0.00	0.8	9.00	8.86	-0.8	101	-0.83%
2018/07/26	0.7	8.70	0	0.00	8.99	0.7	101	0.68%
2018/07/20	0	0.00	1	9.30	9.30	-1	103	-0.97%
2018/07/17	0.7	9.40	1	9.62	9.69	-0.3	103	-0.29%
2018/07/13	0.7	9.30	0	0.00	9.57	0.7	103	0.66%
2018/07/12	0.4	8.50	0	0.00	8.81	0.4	102	0.34%
2018/07/11	0.1	8.60	0	0.00	8.86	0.1	103	0.11%
2018/07/09	2	9.00	0.4	9.09	9.00	1.6	103	1.56%
2018/07/02	1	9.90	0	0.00	10.00	1	105	0.95%
2018/06/27	2	10.58	0	0.00	10.35	2	103	1.93%
2018/06/26	2	11.60	0	0.00	11.15	2	100	1.99%
2018/06/25	5	10.35	0	0.00	11.20	5	92	5.38%
2018/06/19	0	0.00	1	10.20	10.25	-1	89	-1.12%
2018/06/06	1	12.10	0	0.00	12.10	1	75	1.33%
2018/05/28	0.5	7.50	0	0.00	7.78	0.5	94	0.52%
2018/05/07	0.1	8.60	0	0.00	8.90	0.1	221	0.06%
2018/04/10	0	0.00	1	10.25	10.05	-1	230	-0.43%
2018/04/09	1.1	9.60	0	0.00	9.87	1.1	227	0.47%
2018/03/06	0	0.00	0	11.25	11.00	0	196	-0.01%
2018/03/01	0	0.00	1	11.90	11.75	-1	186	-0.54%
2018/02/27	0.1	10.90	0	0.00	11.20	0.1	184	0.04%
2018/02/23	0	0.00	1	10.75	10.60	-1	172	-0.58%
2018/02/22	0.4	10.30	0	0.00	10.60	0.4	168	0.26%
2018/02/06	1.5	12.85	1	12.50	14.05	0.5	120	0.41%
2018/02/02	0	0.00	1	11.60	11.65	-1	99	-1.01%
2018/01/29	0	0.00	1	8.57	8.61	-1	73	-1.37%
2018/01/25	0	8.10	0	0.00	8.36	0	69	0.06%
2018/01/24	0	0.00	1	8.43	8.09	-1	68	-1.47%
2018/01/23	0.4	8.10	0	0.00	8.35	0.4	67	0.57%
2018/01/22	0.7	8.20	0	0.00	8.50	0.7	66	1.11%
2018/01/18	0.4	8.50	0	0.00	8.78	0.4	65	0.61%
2018/01/16	2	8.06	0	0.00	8.01	2	62	3.22%