尚立 (3360)-康和-板橋券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.65
漲跌
▲0.25
漲幅
+1.74%
成交量
496張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	14.60	14.40	0	5,851	0.00%
2024/04/19	3	14.30	3	14.55	14.60	0	5,842	0.00%
2024/04/18	0	15.45	0.2	15.35	15.05	-0.2	5,821	0.00%
2024/04/17	0.2	15.65	0	0.00	15.80	0.2	5,808	0.00%
2024/04/10	1	16.80	1	16.95	16.80	0	5,748	0.00%
2024/04/02	0	0.00	0.4	15.46	15.20	-0.4	5,561	-0.01%
2024/03/28	0	0.00	0.3	15.56	15.45	-0.3	5,518	0.00%
2024/03/27	0	0.00	0.1	15.90	15.70	-0.1	5,499	0.00%
2024/03/26	0.3	15.70	0	16.15	15.80	0.3	5,488	0.00%
2024/03/25	0.5	16.20	0	0.00	16.30	0.5	5,466	0.01%
2024/03/22	0	0.00	0	16.30	16.00	0	5,446	0.00%
2024/03/21	0	0.00	0.4	16.59	16.40	-0.4	5,419	-0.01%
2024/03/20	0	0.00	0.2	16.79	16.55	-0.2	5,391	0.00%
2024/03/18	0.5	17.40	1	17.50	17.40	-0.5	5,348	-0.01%
2024/03/15	0.3	17.95	1	17.60	17.50	-0.7	5,340	-0.01%
2024/03/14	0.9	18.10	0	17.65	17.85	0.9	5,332	0.02%
2024/03/13	0.5	17.70	0.3	17.88	18.20	0.2	5,310	0.00%
2024/03/12	0.8	17.85	0	0.00	18.90	0.8	5,196	0.01%
2024/03/07	1	19.20	1.1	18.56	18.30	-0.1	5,025	0.00%
2024/03/06	1.8	19.89	3	19.93	20.00	-1.2	4,942	-0.02%
2024/03/05	1	19.60	50.8	20.29	19.65	-49.8	4,894	-1.02%
2024/03/04	20.7	21.45	6.1	20.53	20.40	14.6	4,823	0.30%
2024/03/01	2.5	22.47	6.6	23.08	21.00	-4.1	4,643	-0.09%
2024/02/29	10	20.50	0	0.00	22.05	10	4,072	0.25%
2024/02/27	9.6	21.41	2.8	20.64	20.05	6.8	3,915	0.17%
2024/02/26	6.4	21.28	3.4	21.51	21.90	3	3,853	0.08%
2024/02/23	4.8	20.97	5	21.29	21.20	-0.2	3,799	-0.01%
2024/02/22	2.3	19.70	0.3	19.45	20.05	2	3,700	0.05%
2024/02/21	0.5	19.25	0	19.40	19.25	0.5	3,660	0.01%
2024/02/20	5.6	19.42	0.9	19.63	19.40	4.7	3,640	0.13%
2024/02/19	11	19.94	6.5	19.86	19.65	4.5	3,612	0.13%
2024/02/16	3.8	20.27	4	20.65	20.40	-0.2	3,571	-0.01%
2024/02/15	8.3	19.04	4.2	19.20	19.70	4.1	3,501	0.12%
2024/02/05	5.3	19.78	3.3	19.48	19.10	2	3,453	0.06%
2024/02/02	2.7	21.83	2.7	21.48	21.15	-0.1	3,339	0.00%
2024/02/01	3.6	21.55	0.4	21.57	21.15	3.2	3,255	0.10%
2024/01/31	12	21.75	29.5	21.87	22.35	-17.5	3,090	-0.57%
2024/01/30	26.4	19.17	22	19.94	20.35	4.4	2,307	0.19%
2024/01/29	30.8	18.55	6.5	18.41	18.50	24.3	1,683	1.44%
2024/01/26	24	16.77	2.2	17.40	17.50	21.8	1,093	1.99%
2024/01/25	0	0.00	3.2	16.00	16.00	-3.2	391	-0.82%
2024/01/24	1	13.55	0	13.65	14.55	1	337	0.30%
2024/01/23	0	0.00	18	13.37	13.25	-18	287	-6.26%
2024/01/22	0	0.00	1	13.50	13.35	-1	281	-0.35%
2024/01/19	3.5	13.36	3	13.60	13.50	0.5	277	0.17%
2024/01/18	0	13.20	0	0.00	13.35	0	264	0.00%
2024/01/17	0	0.00	2	14.28	13.60	-2	253	-0.79%
2024/01/16	1.9	13.24	0	0.00	13.50	1.9	180	1.05%
2024/01/15	0	12.85	0	0.00	12.95	0	167	0.00%
2024/01/11	0.1	12.80	0.1	13.00	12.95	0.1	165	0.04%
2024/01/10	0	0.00	0	12.95	12.95	0	164	0.00%
2024/01/08	0	0.00	0	13.30	13.15	0	162	0.00%
2024/01/05	0.1	13.25	0	0.00	13.20	0.1	162	0.06%
2024/01/04	0	13.05	0	0.00	13.05	0	158	0.00%
2024/01/03	0	12.75	0	0.00	12.85	0	151	0.00%
2024/01/02	0	12.75	0	0.00	12.85	0	151	0.03%
2023/12/28	8.3	13.25	0	12.95	12.90	8.3	150	5.56%
2023/12/27	0	12.55	0	0.00	12.80	0	137	0.01%
2023/12/25	0.1	12.60	0	12.90	12.60	0.1	136	0.05%
2023/12/11	0	0.00	5	13.15	13.10	-5	119	-4.17%
2023/12/07	0	0.00	1	12.55	12.50	-1	100	-1.00%
2023/12/06	0	0.00	0.1	12.80	12.60	-0.1	100	-0.09%
2023/12/04	0	0.00	0.4	12.84	12.60	-0.4	110	-0.32%
2023/12/01	0.5	12.80	1	12.90	12.90	-0.5	108	-0.47%
2023/11/30	6	12.93	1	13.00	12.95	5	104	4.81%
2023/11/29	1.5	12.50	0	0.00	12.90	1.5	90	1.65%
2023/11/28	0	11.90	0.1	12.10	12.05	-0.1	60	-0.09%
2023/11/27	0.7	11.90	0	0.00	12.10	0.7	59	1.10%
2023/11/23	0.1	11.90	0.3	12.50	12.10	-0.2	59	-0.36%
2023/11/20	0.1	11.80	0	0.00	12.00	0.1	61	0.20%
2023/11/15	0.2	11.80	0	0.00	11.95	0.2	65	0.33%
2023/11/10	0	11.90	0	0.00	11.95	0	70	0.00%
2023/11/06	0	0.00	0	11.90	11.90	0	76	-0.02%
2023/11/03	0	0.00	0.1	12.00	11.90	-0.1	89	-0.11%
2023/11/01	0	0.00	0	11.90	11.80	0	90	-0.01%
2023/10/31	0	0.00	0.9	11.95	11.80	-0.9	90	-0.97%
2023/10/24	0	0.00	0.1	12.50	12.00	-0.1	96	-0.06%
2023/10/23	0	0.00	0	12.80	11.90	0	102	-0.01%
2023/10/17	0	11.90	0	0.00	12.00	0	113	0.02%
2023/10/16	0	0.00	0.3	12.25	12.10	-0.3	115	-0.28%
2023/10/13	1	12.12	0	12.35	12.20	1	116	0.84%
2023/10/12	0	0.00	0.2	12.25	12.10	-0.2	118	-0.18%
2023/10/05	0	12.05	3	12.17	12.15	-3	122	-2.43%
2023/10/04	0.1	12.00	0	0.00	12.10	0.1	122	0.09%
2023/10/03	0	0.00	1	12.30	12.25	-1	124	-0.80%
2023/10/02	1	12.20	0	0.00	12.30	1	126	0.76%
2023/09/20	0.2	12.30	0	0.00	12.40	0.2	138	0.15%
2023/09/19	0.3	12.30	0	0.00	12.50	0.3	139	0.21%
2023/09/13	0	0.00	0	12.80	12.65	0	160	0.00%
2023/09/11	0	12.60	0	0.00	12.75	0	175	0.01%
2023/09/08	0	0.00	0	13.00	12.80	0	183	0.00%
2023/09/07	3	12.75	0	0.00	13.05	3	187	1.60%
2023/09/05	0	0.00	0	12.50	12.35	0	186	-0.02%
2023/08/31	0	12.25	0	0.00	12.35	0	222	0.02%
2023/08/29	0	0.00	0.3	12.50	12.25	-0.3	300	-0.08%
2023/08/24	0	0.00	0.1	12.40	12.25	-0.1	325	-0.03%
2023/08/23	0.3	12.20	0	0.00	12.55	0.3	323	0.10%
2023/08/11	0	0.00	0	13.20	12.45	0	319	0.00%
2023/07/26	0	0.00	2	13.95	13.95	-2	312	-0.64%
2023/07/21	0	0.00	0	13.90	13.65	0	298	0.00%
2023/07/20	0	0.00	0.3	13.70	13.60	-0.3	297	-0.10%
2023/07/18	0	0.00	0.7	13.52	13.45	-0.7	296	-0.23%
2023/07/14	1	13.50	0	0.00	13.65	1	293	0.34%
2023/07/06	10	13.85	0.1	14.70	13.80	9.9	289	3.43%
2023/06/27	0	0.00	0	14.35	13.85	0	287	0.00%
2023/06/26	0	0.00	0.7	13.93	13.85	-0.7	289	-0.24%
2023/06/20	0.8	14.00	0	14.70	14.10	0.8	281	0.28%
2023/06/19	0	0.00	0.1	14.90	14.85	-0.1	279	-0.05%
2023/06/15	0	14.75	0	0.00	14.85	0	263	0.00%
2023/06/12	0	0.00	0.1	14.90	14.70	-0.1	245	-0.02%
2023/06/02	2	14.85	0	0.00	15.05	2	195	1.02%
2023/06/01	0	0.00	0.4	14.03	14.40	-0.4	136	-0.32%
2023/05/29	0.6	13.60	0	0.00	13.70	0.6	113	0.55%
2023/05/04	0	0.00	0.3	13.95	13.75	-0.3	101	-0.29%
2023/04/26	0	0.00	0	14.40	13.70	0	104	-0.01%
2023/04/19	0.3	13.70	0	0.00	13.85	0.3	103	0.30%
2023/04/10	0	0.00	0	14.00	13.75	0	96	-0.02%
2023/04/07	0	0.00	0.3	13.85	13.50	-0.3	95	-0.34%
2023/04/06	0.3	13.70	0	0.00	13.85	0.3	88	0.38%
2023/03/16	0	0.00	0	14.00	13.80	0	82	-0.02%
2023/03/08	0	0.00	2	14.10	14.20	-2	77	-2.57%
2023/03/07	0	0.00	1	14.30	14.35	-1	73	-1.36%
2023/03/06	1	14.15	0	0.00	14.30	1	71	1.39%
2023/02/21	0	14.05	0	0.00	14.10	0	64	0.00%
2023/02/20	0	0.00	0	14.95	14.00	0	63	-0.01%
2023/02/13	0	13.80	0	0.00	13.90	0	67	0.03%
2023/02/06	0	0.00	0.5	14.00	13.85	-0.5	67	-0.75%
2023/02/01	0.5	14.00	0	0.00	14.05	0.5	60	0.82%
2023/01/16	0	0.00	0.5	13.37	13.25	-0.5	52	-0.87%
2023/01/13	0.4	13.30	0	0.00	13.35	0.4	52	0.85%
2023/01/11	0	0.00	0.2	13.45	13.30	-0.2	52	-0.43%
2023/01/09	0	0.00	1.2	13.34	13.30	-1.2	51	-2.26%
2023/01/05	1.4	13.13	0	0.00	13.20	1.4	54	2.54%
2022/12/13	0	0.00	0.3	14.20	13.60	-0.3	64	-0.39%
2022/12/12	0	13.50	0	0.00	13.60	0	65	0.02%
2022/12/09	0	0.00	0	14.45	13.70	0	68	-0.02%
2022/12/08	0	0.00	0	14.35	13.65	0	70	0.00%
2022/12/05	0	13.75	0.1	14.00	13.90	-0.1	76	-0.11%
2022/12/02	0	0.00	0	13.90	13.80	0	76	-0.06%
2022/11/30	0.1	13.60	0	0.00	13.70	0.1	74	0.14%
2022/11/28	0.2	13.40	0	0.00	13.45	0.2	75	0.26%
2022/11/24	0.1	13.50	0	0.00	13.60	0.1	77	0.09%
2022/11/18	0	0.00	0.1	14.00	13.75	-0.1	82	-0.18%
2022/11/16	0	0.00	0	14.45	13.80	0	84	0.00%
2022/11/15	0	0.00	0.5	13.90	13.75	-0.5	85	-0.53%
2022/11/14	0	13.60	0	0.00	13.65	0	86	0.00%
2022/11/11	0	13.65	0	0.00	13.70	0	88	0.02%
2022/11/07	0.3	13.75	0	0.00	13.75	0.3	92	0.32%
2022/11/04	0	13.60	0	0.00	13.75	0	91	0.03%
2022/11/02	0.3	13.50	0	0.00	13.60	0.3	92	0.28%
2022/11/01	0	13.30	0	0.00	13.35	0	92	0.01%
2022/10/31	0	0.00	0	13.50	13.25	0	91	-0.02%
2022/10/24	0	13.25	0	0.00	13.20	0	95	0.02%
2022/10/19	0	0.00	0.4	13.55	13.40	-0.4	98	-0.46%
2022/10/18	0.4	13.50	0	0.00	13.55	0.4	97	0.46%
2022/10/17	0	0.00	0	13.55	13.35	0	98	-0.02%
2022/10/13	0	13.10	0	0.00	13.15	0	98	0.02%
2022/10/07	0	0.00	0	13.75	13.55	0	97	-0.05%
2022/10/05	0	13.50	0	0.00	13.60	0	102	0.04%
2022/09/28	0	0.00	0.6	13.35	13.20	-0.6	127	-0.43%
2022/09/26	0	0.00	0.4	13.85	13.75	-0.4	127	-0.28%
2022/09/23	0	0.00	0.2	14.05	13.95	-0.2	131	-0.14%
2022/09/15	0.3	14.30	0	0.00	14.35	0.3	129	0.27%
2022/09/12	0.7	14.30	0	0.00	14.40	0.7	134	0.55%
2022/08/26	0	0.00	0	14.55	14.30	0	143	0.00%
2022/08/24	0	14.30	0.1	14.35	14.25	-0.1	156	-0.04%
2022/08/19	2	14.50	0	0.00	14.45	2	159	1.26%
2022/08/18	0	0.00	0	14.50	14.40	0	160	0.00%
2022/08/15	0	14.20	0	0.00	14.25	0	166	0.00%
2022/08/11	0	0.00	0	14.00	13.85	0	171	0.00%
2022/08/02	0	0.00	0.1	13.76	13.60	-0.1	249	-0.04%
2022/08/01	0	0.00	0.5	13.90	13.80	-0.5	273	-0.19%
2022/07/29	0	0.00	0.1	14.00	13.85	-0.1	275	-0.03%
2022/07/27	0	0.00	0	14.55	13.85	0	276	0.00%
2022/07/26	0.4	13.60	0	14.55	13.65	0.4	276	0.16%
2022/07/25	0	0.00	2	13.95	13.95	-2	277	-0.72%
2022/07/22	1.7	13.75	0	0.00	13.95	1.7	280	0.61%
2022/07/21	0	0.00	0.1	13.95	13.85	-0.1	288	-0.02%
2022/07/19	0	13.53	0	0.00	13.65	0	297	0.00%
2022/07/15	0	0.00	0	13.20	13.10	0	302	0.00%
2022/07/14	0.1	13.00	0	0.00	13.10	0.1	320	0.02%
2022/07/08	0.5	15.15	0	15.40	15.25	0.5	311	0.15%
2022/07/07	0	0.00	0	15.20	15.05	0	319	0.00%
2022/07/05	0	0.00	0	15.05	14.95	0	342	-0.01%
2022/07/04	0	0.00	0.1	14.99	14.75	-0.1	344	-0.04%
2022/07/01	0.2	14.80	0	0.00	14.90	0.2	347	0.07%
2022/06/29	0	0.00	0	15.80	15.60	0	354	0.00%
2022/06/27	0	15.50	0	0.00	15.60	0	362	0.00%
2022/06/21	0	0.00	0.2	16.35	15.60	-0.2	425	-0.04%
2022/06/20	0.2	15.30	0	0.00	15.35	0.2	463	0.04%
2022/06/16	0	0.00	0.1	15.90	15.75	-0.1	463	-0.01%
2022/06/13	0.1	16.00	0	0.00	16.05	0.1	469	0.01%
2022/06/10	0	0.00	0	17.80	16.35	0	476	0.00%
2022/06/09	2	16.35	0	0.00	16.25	2	498	0.40%
2022/06/01	0	16.40	0	0.00	16.50	0	508	0.00%
2022/05/24	0	0.00	1	16.35	16.35	-1	501	-0.20%
2022/05/23	0	0.00	4	16.28	16.30	-4	499	-0.80%
2022/05/20	5	16.40	0	0.00	16.25	5	497	1.00%
2022/05/18	0	0.00	3	16.95	16.60	-3	495	-0.61%
2022/05/17	0	15.98	0	0.00	16.25	0	484	0.00%
2022/05/11	0	0.00	0.1	15.90	15.70	-0.1	463	-0.02%
2022/05/10	0.1	16.30	0	0.00	16.35	0.1	444	0.02%
2022/05/09	2	16.13	0.7	16.57	16.15	1.3	442	0.30%
2022/05/06	0.4	17.50	0	0.00	17.60	0.4	419	0.10%
2022/05/04	0.3	17.25	0	0.00	17.25	0.3	416	0.07%
2022/04/27	0	0.00	0.5	17.75	17.30	-0.5	414	-0.12%
2022/04/25	1	17.45	0.2	17.58	17.40	0.8	404	0.19%
2022/04/20	0.4	17.60	2	18.10	17.85	-1.6	399	-0.41%
2022/04/18	2.1	17.77	0.4	17.95	17.50	1.7	380	0.44%
2022/04/15	0	0.00	0.6	18.05	17.85	-0.6	376	-0.15%
2022/04/12	0	0.00	7.2	17.89	17.85	-7.2	370	-1.95%
2022/04/11	7.6	18.08	10	17.96	17.95	-2.4	369	-0.65%
2022/04/07	4	17.48	0.3	17.50	17.35	3.7	355	1.03%
2022/04/01	0.5	17.45	0	0.00	17.60	0.5	374	0.14%
2022/03/30	2	17.43	0	0.00	17.35	2	376	0.53%
2022/03/29	4	17.54	0.2	17.65	17.50	3.8	382	0.99%
2022/03/28	2	17.05	2	17.35	17.70	0	491	0.00%
2022/03/24	0	0.00	0.6	17.75	17.50	-0.6	491	-0.12%
2022/03/23	0.6	17.30	4	16.65	17.60	-3.4	462	-0.73%
2022/03/18	2	16.45	0	0.00	16.40	2	420	0.48%
2022/03/16	0.5	16.30	0	0.00	16.40	0.5	419	0.12%
2022/03/15	2	16.38	0	16.60	16.45	2	420	0.47%
2022/03/14	0	0.00	7.1	16.45	16.40	-7.1	414	-1.70%
2022/03/10	5	15.89	0	15.95	15.80	5	388	1.29%
2022/03/09	0.5	15.90	3	15.50	15.95	-2.5	380	-0.66%
2022/02/17	5	16.01	0	0.00	15.90	5	402	1.24%
2022/02/14	0	0.00	0.3	15.50	15.30	-0.3	413	-0.08%
2022/02/11	0	0.00	0	15.70	15.55	0	414	0.00%
2022/02/10	0	0.00	0	15.80	15.65	0	415	0.00%
2022/02/08	0	0.00	0.1	15.65	15.50	-0.1	410	-0.02%
2022/02/07	0	15.40	0	0.00	15.50	0	408	0.01%
2022/01/26	0	0.00	0.1	15.30	15.15	-0.1	407	-0.02%
2022/01/25	0.3	15.20	0	0.00	15.30	0.3	406	0.09%
2022/01/19	0	15.15	0	0.00	15.40	0	403	0.00%
2022/01/17	0.1	15.30	0	0.00	15.35	0.1	404	0.02%
2022/01/14	0	15.30	0	0.00	15.35	0	403	0.00%
2022/01/13	0	0.00	0	16.10	15.75	0	403	0.00%
2022/01/11	0	15.30	0	0.00	15.20	0	392	0.00%
2022/01/04	0	0.00	0.1	15.90	15.65	-0.1	379	-0.04%
2022/01/03	0	0.00	2	16.00	15.90	-2	374	-0.53%
2021/12/28	0	16.05	0	0.00	16.40	0	359	0.00%
2021/12/22	2	16.55	0	0.00	16.20	2	314	0.65%
2021/12/21	0.1	16.00	0	0.00	16.10	0.1	194	0.05%
2021/12/20	0	15.10	0	0.00	15.20	0	169	0.00%
2021/12/13	0	15.40	0	0.00	15.50	0	168	0.00%
2021/12/09	0	0.00	0.3	16.55	15.35	-0.3	196	-0.13%
2021/12/07	0.1	15.10	0	0.00	15.15	0.1	193	0.06%
2021/12/06	0.1	14.90	0	0.00	14.95	0.1	192	0.03%
2021/12/01	0.1	14.80	0	0.00	14.90	0.1	193	0.04%
2021/11/30	0	0.00	0	14.95	14.85	0	194	-0.02%
2021/11/26	0	0.00	1	14.85	14.85	-1	193	-0.52%
2021/11/24	0.1	15.10	0	0.00	15.15	0.1	192	0.03%
2021/11/23	0.1	14.80	0	0.00	14.85	0.1	191	0.03%
2021/11/22	0	0.00	0.2	15.20	15.20	-0.2	189	-0.12%
2021/11/19	0	15.20	0.1	15.40	15.25	-0.1	186	-0.04%
2021/11/16	0.1	15.64	2	15.15	15.90	-1.9	165	-1.16%
2021/11/15	0.6	15.10	0	0.00	15.20	0.6	143	0.41%
2021/11/12	1.1	15.52	1	15.15	15.15	0.1	148	0.05%
2021/11/11	0	15.10	0	0.00	15.15	0	138	0.03%
2021/11/08	0.1	14.10	1	14.15	14.20	-0.9	126	-0.69%
2021/11/05	0.2	14.08	10	14.02	14.20	-9.8	127	-7.68%
2021/11/04	0.1	14.10	0	14.85	14.15	0	127	0.03%
2021/11/03	0.1	14.10	0	0.00	14.15	0.1	128	0.09%
2021/11/02	0.1	14.10	0	0.00	14.15	0.1	128	0.06%
2021/10/28	0.2	14.20	0	0.00	14.30	0.2	130	0.12%
2021/10/27	0.1	14.40	0	0.00	14.50	0.1	131	0.06%
2021/10/26	0.1	14.10	0	0.00	14.15	0.1	131	0.05%
2021/10/22	0.1	13.90	0	0.00	13.95	0.1	132	0.06%
2021/10/21	0	13.90	0	0.00	13.95	0	133	0.02%
2021/10/20	0	13.80	0	0.00	13.85	0	133	0.03%
2021/10/19	0.4	13.80	0	14.05	13.90	0.3	134	0.26%
2021/10/14	0	0.00	0	13.90	13.80	0	139	0.00%
2021/10/13	0	13.70	1	13.75	13.70	-1	140	-0.69%
2021/10/12	0.1	13.70	0	0.00	13.75	0.1	142	0.07%
2021/10/08	0.3	13.90	0	0.00	13.95	0.3	144	0.19%
2021/10/07	0.1	13.90	0	0.00	13.95	0.1	147	0.07%
2021/10/06	0.1	13.80	0	0.00	13.90	0.1	160	0.05%
2021/10/05	0.4	13.90	0	0.00	13.95	0.4	169	0.23%
2021/09/29	0	14.00	0	0.00	14.05	0	176	0.02%
2021/09/27	0	14.20	0	0.00	14.30	0	179	0.02%
2021/09/24	0.1	14.30	0	0.00	14.40	0.1	182	0.05%
2021/09/22	0	0.00	0	14.35	14.25	0	202	-0.01%
2021/09/17	0	14.40	0	0.00	14.50	0	202	0.02%
2021/09/14	5	15.70	3	15.50	15.55	2	199	1.00%
2021/09/09	0	0.00	0	15.55	15.30	0	170	0.00%
2021/09/08	0	0.00	0	15.45	15.30	0	170	-0.01%
2021/09/07	0	0.00	0.1	15.60	15.45	-0.1	171	-0.06%
2021/09/06	0.1	15.30	0	0.00	15.35	0.1	172	0.07%
2021/08/23	0	0.00	0	15.85	14.65	0	186	-0.01%
2021/08/18	0	0.00	0.6	14.85	14.70	-0.6	190	-0.31%
2021/08/13	0	0.00	0	15.35	15.00	0	183	0.00%
2021/08/10	0	15.40	0	0.00	15.45	0	187	0.00%
2021/08/05	0	15.50	0	0.00	15.60	0	209	0.00%
2021/08/02	0	15.50	1	15.55	15.55	-1	235	-0.41%
2021/07/30	0.1	15.47	0	0.00	15.50	0.1	239	0.05%
2021/07/29	0.7	15.07	0	0.00	15.60	0.7	242	0.28%
2021/07/26	0	15.60	0	0.00	15.70	0	264	0.01%
2021/07/23	0	15.60	0	0.00	15.65	0	276	0.01%
2021/07/21	0.6	15.65	0	0.00	15.60	0.6	312	0.20%
2021/07/16	0	0.00	1	15.90	15.85	-1	330	-0.30%
2021/07/15	0.5	15.80	0	0.00	15.95	0.5	338	0.14%
2021/07/14	0.5	15.80	0	0.00	16.05	0.5	355	0.13%
2021/07/13	0.1	15.85	0	0.00	16.10	0.1	359	0.02%
2021/07/07	0.1	15.80	0	0.00	15.90	0.1	430	0.02%
2021/07/05	0	0.00	0.1	16.00	15.80	-0.1	503	-0.03%
2021/06/28	0	0.00	1	15.60	15.60	-1	674	-0.15%
2021/06/24	0.4	15.49	0	0.00	15.55	0.4	681	0.06%
2021/06/23	0.4	15.40	0	0.00	15.50	0.4	682	0.06%
2021/06/22	0	0.00	0.2	15.50	15.35	-0.2	688	-0.03%
2021/06/18	0.1	15.05	0	0.00	15.45	0.1	691	0.01%
2021/06/11	0	0.00	10	15.55	15.50	-10	704	-1.42%
2021/06/09	0	15.40	0	0.00	15.45	0	717	0.00%
2021/06/07	0	15.70	0	0.00	15.75	0	723	0.00%
2021/06/02	0	15.70	0	0.00	15.80	0	733	0.00%
2021/05/31	0.4	15.80	0	0.00	15.90	0.4	729	0.05%
2021/05/28	0	15.70	0	0.00	15.75	0	729	0.00%
2021/05/26	0	0.00	2	15.55	15.65	-2	732	-0.27%
2021/05/25	0	15.50	0	0.00	15.55	0	734	0.00%
2021/05/24	10	15.15	0	0.00	15.30	10	733	1.36%
2021/05/19	0	0.00	0	14.85	15.25	0	737	0.00%
2021/05/18	0	0.00	1	15.10	15.30	-1	737	-0.14%
2021/05/17	0.5	14.55	1	14.45	14.65	-0.5	733	-0.07%
2021/05/14	1.5	15.00	0	14.70	15.10	1.5	725	0.21%
2021/05/13	0	0.00	0	14.85	14.75	0	721	0.00%
2021/05/12	0.1	14.90	0	0.00	15.00	0.1	710	0.01%
2021/05/11	0	0.00	0.3	16.55	15.85	-0.3	698	-0.04%
2021/05/10	0	16.50	10	16.65	16.55	-10	690	-1.44%
2021/05/07	0.2	16.45	0	0.00	16.65	0.2	689	0.04%
2021/05/06	0	0.00	1	16.70	16.40	-1	686	-0.15%
2021/04/28	0	0.00	0	18.15	18.15	0	665	0.00%
2021/04/27	0	0.00	0.5	18.50	17.70	-0.5	657	-0.07%
2021/04/26	0	17.50	0	17.70	17.60	0	658	0.00%
2021/04/20	0.1	17.70	0	17.35	17.85	0.1	729	0.01%
2021/04/19	0	0.00	0	18.50	17.35	0	713	0.00%
2021/04/15	0	0.00	0.2	17.60	17.45	-0.2	704	-0.03%
2021/04/14	0	0.00	1	17.60	17.60	-1	699	-0.14%
2021/04/13	0.2	17.43	0	0.00	17.40	0.2	635	0.03%
2021/04/12	1.1	17.59	0	0.00	17.60	1.1	623	0.18%
2021/04/09	0	0.00	0.2	18.85	17.55	-0.2	612	-0.04%
2021/04/08	0.6	19.10	0	0.00	18.90	0.6	552	0.11%
2021/04/07	0	0.00	30	17.89	18.00	-30	460	-6.51%
2021/04/06	0	16.30	0	0.00	16.40	0	375	0.00%
2021/04/01	0	0.00	0.5	16.85	16.30	-0.5	370	-0.14%
2021/03/26	0.5	16.10	0	0.00	16.25	0.5	356	0.14%
2021/03/24	0	0.00	0.2	16.30	16.15	-0.2	350	-0.05%
2021/03/23	0	0.00	0.1	16.30	16.15	-0.1	350	-0.02%
2021/03/22	0	0.00	0.2	16.50	16.35	-0.2	345	-0.06%
2021/03/18	0.4	16.20	0	0.00	16.25	0.4	339	0.12%
2021/03/17	0	0.00	0	16.30	16.15	0	340	0.00%
2021/03/16	0	0.00	0.2	16.30	16.15	-0.2	340	-0.04%
2021/03/15	0	0.00	0	16.40	16.25	0	354	0.00%
2021/03/12	0	0.00	1	17.08	15.80	-1	352	-0.28%
2021/03/11	0	0.00	0	17.27	16.00	0	355	-0.01%
2021/03/10	0	0.00	0	17.00	15.80	0	355	-0.01%
2021/03/08	0	15.50	0	16.25	15.55	0	360	0.00%
2021/03/04	0	0.00	0	15.40	15.25	0	359	0.00%
2021/03/02	0	15.40	0	0.00	15.45	0	361	0.00%
2021/02/26	0.3	15.30	2	15.25	15.35	-1.7	358	-0.48%
2021/02/25	1.3	15.20	0	0.00	15.30	1.3	358	0.37%
2021/02/24	0	0.00	0	15.45	15.30	0	359	0.00%
2021/02/23	0	0.00	0	15.55	15.40	0	367	0.00%
2021/02/22	0.8	15.15	0	0.00	15.40	0.8	367	0.22%
2021/02/17	0.2	14.90	0	0.00	14.95	0.2	370	0.07%
2021/02/04	0	0.00	10	14.65	14.60	-10	371	-2.69%
2021/01/25	0	0.00	2	15.05	15.10	-2	368	-0.54%
2021/01/22	0	15.15	0	0.00	15.05	0	361	0.01%
2021/01/20	0.5	15.15	2	15.50	15.25	-1.5	352	-0.43%
2021/01/19	0	0.00	0.1	16.50	16.20	-0.1	338	-0.04%
2021/01/18	4	16.15	0	16.80	16.65	4	322	1.23%
2021/01/15	0.1	15.10	1	14.75	15.75	-0.9	247	-0.37%
2021/01/14	0.2	14.80	0	0.00	14.85	0.2	233	0.06%
2021/01/13	0	0.00	2	14.70	14.70	-2	237	-0.84%
2021/01/11	1.3	14.91	0	0.00	14.85	1.3	232	0.58%
2021/01/06	0	0.00	0.4	15.10	15.00	-0.4	225	-0.20%
2021/01/05	0.5	15.20	0	0.00	15.25	0.5	221	0.23%
2021/01/04	1	15.20	1	15.20	15.30	0	221	0.00%
2020/12/29	0.1	15.20	0	0.00	15.25	0.1	225	0.03%
2020/12/28	0.2	15.30	0	0.00	15.35	0.2	225	0.09%
2020/12/24	0.5	15.15	0	0.00	15.25	0.5	222	0.22%
2020/12/23	0.3	15.10	0	0.00	15.15	0.3	220	0.13%
2020/12/15	0	0.00	0.3	15.80	15.15	-0.3	229	-0.13%
2020/12/14	0.2	15.14	0	0.00	15.35	0.2	228	0.08%
2020/12/11	0	15.10	0	0.00	15.15	0	239	0.00%
2020/12/10	0.1	15.10	0	0.00	15.25	0.1	238	0.05%
2020/12/09	0	0.00	0	15.35	15.35	0	234	0.00%
2020/12/08	0	0.00	1	16.30	16.35	-1	220	-0.45%
2020/12/07	20.8	16.19	0	0.00	16.15	20.8	216	9.65%
2020/12/04	0.1	15.90	0	0.00	16.00	0.1	212	0.07%
2020/12/03	0	0.00	0	16.10	15.95	0	210	0.00%
2020/12/02	5	15.70	2	15.75	15.70	3	205	1.46%
2020/12/01	0.2	15.60	0	0.00	15.70	0.2	205	0.10%
2020/11/30	0	0.00	0	17.10	15.60	0	205	0.00%
2020/11/26	6	15.55	2	15.55	15.45	4	208	1.94%
2020/11/24	0	0.00	0	17.10	15.40	0	208	0.00%
2020/11/23	0	0.00	0	17.15	15.55	0	219	0.00%
2020/11/20	0.2	15.55	0	0.00	15.60	0.2	217	0.09%
2020/11/19	0.2	15.10	0	16.75	15.20	0.2	208	0.11%
2020/11/18	0.1	15.20	0	0.00	15.25	0.1	207	0.07%
2020/11/17	0	15.10	0	0.00	15.20	0	207	0.00%
2020/11/16	0	15.20	0	0.00	15.25	0	210	0.00%
2020/11/13	0.2	14.70	0	0.00	14.80	0.2	206	0.10%
2020/11/12	0.5	14.50	0	0.00	14.60	0.5	209	0.25%
2020/10/27	0	0.00	5	14.45	14.50	-5	271	-1.84%
2020/10/21	5	14.70	0	14.75	14.60	5	273	1.83%
2020/10/16	0	14.30	0	0.00	14.40	0	279	0.00%
2020/10/15	0	0.00	0.2	14.55	14.40	-0.2	280	-0.07%
2020/10/13	0	0.00	0	14.50	14.40	0	284	0.00%
2020/10/05	0	0.00	0.2	14.20	14.10	-0.2	287	-0.06%
2020/09/29	0	0.00	0	14.25	14.15	0	316	0.00%
2020/09/25	0	0.00	0	14.25	14.20	0	357	0.00%
2020/09/24	0	0.00	0	14.60	14.50	0	362	0.00%
2020/09/23	0	0.00	0.1	14.90	14.80	-0.1	369	-0.04%
2020/09/18	0.5	15.10	0	0.00	15.20	0.5	369	0.14%
2020/09/17	0	0.00	0	15.45	15.30	0	369	0.00%
2020/09/09	0	0.00	0.1	15.60	15.45	-0.1	355	-0.04%
2020/09/07	0	0.00	2	15.65	15.45	-2	357	-0.56%
2020/09/04	0.1	15.40	0	0.00	15.45	0.1	357	0.04%
2020/08/27	2	15.70	0	0.00	15.45	2	371	0.54%
2020/08/18	0	0.00	5	16.00	15.90	-5	400	-1.25%
2020/08/17	0	0.00	0	16.80	16.05	0	405	0.00%
2020/08/13	0	15.00	0	0.00	15.05	0	415	0.00%
2020/08/11	0	0.00	0.1	16.20	15.65	-0.1	425	-0.03%
2020/08/07	0	0.00	0	16.40	16.25	0	446	0.00%
2020/08/03	0	0.00	1	15.70	15.75	-1	498	-0.20%
2020/07/31	0.5	15.40	0	0.00	15.50	0.5	500	0.09%
2020/07/30	0	0.00	0	15.65	15.50	0	504	0.00%
2020/07/28	0	0.00	0	15.15	15.00	0	501	0.00%
2020/07/24	0	0.00	0	15.70	15.55	0	502	0.00%
2020/07/21	0.4	16.10	0	0.00	16.15	0.4	508	0.07%
2020/07/20	0	0.00	1	16.20	16.10	-1	508	-0.20%
2020/07/13	0	0.00	1	16.50	16.40	-1	526	-0.19%
2020/07/10	1.1	16.50	0	0.00	16.60	1.1	524	0.21%
2020/07/09	0.1	16.80	36	17.00	16.90	-35.9	523	-6.86%
2020/07/08	0.8	17.00	0	0.00	17.10	0.8	500	0.16%
2020/07/06	5	17.71	0.1	17.35	17.20	4.9	496	0.98%
2020/07/02	0.1	16.60	0	0.00	16.70	0.1	462	0.03%
2020/06/30	1	16.05	0	0.00	16.20	1	452	0.22%
2020/06/23	0	0.00	0.1	16.05	15.90	-0.1	453	-0.02%
2020/06/22	0	0.00	0	16.15	16.00	0	455	0.00%
2020/06/18	0.4	15.90	1	15.95	15.95	-0.6	460	-0.14%
2020/06/16	0.3	16.10	0	16.10	16.15	0.3	465	0.07%
2020/06/12	0	15.50	0	0.00	15.55	0	480	0.00%
2020/06/11	0.5	16.10	0	0.00	16.15	0.5	490	0.10%
2020/06/09	1	16.45	1	16.40	16.40	0	505	0.00%
2020/06/08	1.2	16.90	0	0.00	17.00	1.2	507	0.23%
2020/06/03	0	0.00	0.3	17.15	17.00	-0.3	504	-0.06%
2020/06/01	2	16.80	0.3	17.05	16.90	1.7	499	0.33%
2020/05/25	0	0.00	30	17.15	17.35	-30	473	-6.33%
2020/05/19	0	16.30	0	0.00	16.35	0	443	0.00%
2020/05/18	0	0.00	0	16.45	16.30	0	435	0.00%
2020/05/15	30	16.40	0	0.00	16.40	30	434	6.90%
2020/05/14	0	0.00	6	17.05	16.40	-6	427	-1.40%
2020/05/12	12	16.45	12	16.59	16.35	0	385	0.00%
2020/05/08	0.2	14.90	0	0.00	14.95	0.2	331	0.06%
2020/05/07	0	0.00	10	15.23	15.20	-10	332	-3.01%
2020/05/06	0.1	15.00	0	0.00	15.10	0.1	346	0.03%
2020/05/05	0	14.50	0	0.00	14.60	0	366	0.00%
2020/04/30	1.4	14.60	0	0.00	14.65	1.4	373	0.36%
2020/04/27	7	14.30	0	0.00	14.35	7	401	1.75%
2020/04/24	0	0.00	0.5	14.90	13.95	-0.5	386	-0.14%
2020/04/23	0	0.00	1	13.85	13.75	-1	386	-0.26%
2020/04/22	0.8	13.60	0	0.00	13.70	0.8	386	0.22%
2020/04/21	0	0.00	0	13.60	13.50	0	387	0.00%
2020/04/17	0.2	14.00	0	0.00	14.05	0.2	388	0.05%
2020/04/16	5	14.40	0	0.00	14.15	5	386	1.29%
2020/04/15	0.5	14.10	0	0.00	14.15	0.5	372	0.13%
2020/04/10	1	14.00	0	0.00	14.10	1	376	0.27%
2020/04/09	0	14.55	0	0.00	13.90	0	382	0.00%
2020/03/30	0	0.00	0	12.85	12.00	0	507	0.00%
2020/03/25	0	0.00	0	12.05	11.95	0	503	-0.01%
2020/03/24	0	0.00	0	11.10	11.00	0	499	0.00%
2020/03/23	0	0.00	0.4	10.30	10.20	-0.4	498	-0.07%
2020/03/20	0	0.00	1	10.65	10.85	-1	498	-0.20%
2020/03/19	0.5	9.80	8	9.50	9.90	-7.5	497	-1.51%
2020/03/18	2.5	10.74	0	0.00	10.55	2.5	487	0.52%
2020/03/17	0	0.00	0.2	10.85	10.85	-0.2	489	-0.04%
2020/03/13	0	0.00	0	12.45	12.35	0	503	0.00%
2020/03/12	0	0.00	0.4	13.80	13.70	-0.4	493	-0.08%
2020/03/11	0	0.00	0	15.35	15.20	0	484	0.00%
2020/03/10	0.8	15.20	0	0.00	15.30	0.8	485	0.17%
2020/03/06	0	0.00	0	15.95	15.80	0	482	0.00%
2020/03/05	0	0.00	1	15.90	15.90	-1	486	-0.21%
2020/03/04	0	0.00	0.1	15.65	15.50	-0.1	486	-0.03%
2020/03/03	0	0.00	0	15.80	15.65	0	488	0.00%
2020/03/02	0	0.00	0	15.25	15.10	0	490	0.00%
2020/02/24	0.1	16.10	0	0.00	16.15	0.1	485	0.02%
2020/02/21	0	0.00	0	16.55	16.40	0	494	0.00%
2020/02/20	0	0.00	0.2	16.55	16.40	-0.2	498	-0.04%
2020/02/14	0.3	16.60	0	0.00	16.70	0.3	519	0.06%
2020/02/07	0	0.00	2	16.60	16.85	-2	616	-0.32%
2020/02/06	0	0.00	3	15.90	16.95	-3	610	-0.49%
2020/02/05	0	0.00	3.2	15.60	15.45	-3.2	602	-0.53%
2020/02/04	2	14.90	0	0.00	15.20	2	646	0.31%
2020/01/31	3	15.85	0	0.00	15.80	3	665	0.45%
2020/01/30	0	0.00	5	17.00	16.50	-5	689	-0.73%
2020/01/16	0	0.00	1	18.35	18.35	-1	796	-0.13%
2020/01/15	1	18.30	0	0.00	18.40	1	806	0.12%
2020/01/13	1	18.25	0	0.00	18.15	1	824	0.12%
2020/01/07	1	18.40	1	18.35	18.35	0	838	0.00%
2020/01/06	0.1	18.10	0	0.00	18.25	0.1	852	0.01%
2019/12/30	3.1	19.24	2	19.25	19.20	1.1	923	0.12%
2019/12/27	0	0.00	8.1	19.58	19.65	-8.1	952	-0.85%
2019/12/26	0	0.00	18.1	19.34	19.30	-18.1	932	-1.94%
2019/12/25	10	18.54	0	0.00	18.80	10	1,040	0.96%
2019/12/23	0	18.00	0	0.00	18.15	0	1,040	0.00%
2019/12/20	0	0.00	1	18.30	18.25	-1	1,045	-0.10%
2019/12/16	1	18.20	0	0.00	18.30	1	1,068	0.09%
2019/12/13	0	0.00	0	18.25	18.10	0	1,120	0.00%
2019/12/12	1	18.45	0.1	18.30	18.15	0.9	1,125	0.08%
2019/12/11	0	0.00	5.2	18.50	18.40	-5.2	1,143	-0.45%
2019/12/10	9	18.66	3	18.85	18.40	6	1,146	0.52%
2019/12/09	10	18.70	0.5	18.70	18.55	9.5	1,123	0.85%
2019/12/06	0	0.00	1	18.65	18.75	-1	1,159	-0.09%
2019/12/05	0	0.00	0.1	18.50	18.35	-0.1	1,231	-0.01%
2019/12/03	0	0.00	0.1	18.50	18.35	-0.1	1,241	0.00%
2019/11/26	1	18.60	0	0.00	18.50	1	1,255	0.08%
2019/11/25	0.9	18.50	0	0.00	18.65	0.9	1,262	0.07%
2019/11/21	1	18.65	5	18.70	18.80	-4	1,272	-0.31%
2019/11/20	5	18.55	6	18.80	18.45	-1	1,272	-0.08%
2019/11/19	1	19.05	0	0.00	18.95	1	1,267	0.08%
2019/11/18	10	19.00	0	0.00	19.05	10	1,268	0.79%
2019/11/15	0	0.00	0	19.30	19.05	0	1,274	0.00%
2019/11/14	0	0.00	0	19.00	18.85	0	1,281	0.00%
2019/11/13	4	18.75	4	19.30	19.20	0	1,286	0.00%
2019/11/12	0	0.00	1	19.00	19.05	-1	1,287	-0.08%
2019/11/11	2	19.58	0	0.00	19.55	2	1,283	0.16%
2019/11/08	0.3	21.60	0	0.00	21.70	0.3	1,253	0.02%
2019/11/05	2	22.13	0	0.00	22.05	2	1,337	0.15%
2019/11/04	7	22.29	0	0.00	22.15	7	1,341	0.52%
2019/10/31	3	22.00	5	22.27	22.45	-2	1,311	-0.15%
2019/10/30	4	22.49	0	0.00	22.45	4	1,306	0.31%
2019/10/28	0	0.00	6	22.65	22.90	-6	1,361	-0.44%
2019/10/25	3	22.10	10	22.31	22.10	-7	1,306	-0.54%
2019/10/22	3	21.65	0	0.00	21.65	3	1,277	0.23%
2019/10/21	2	21.75	0	0.00	21.75	2	1,272	0.16%
2019/10/16	1	21.85	0	0.00	21.90	1	1,282	0.08%
2019/10/15	1	21.75	1	22.10	21.75	0	1,282	0.00%
2019/10/14	3	21.85	0	0.00	21.80	3	1,282	0.23%
2019/10/09	3.5	21.98	0	0.00	22.00	3.5	1,275	0.27%
2019/10/08	1.1	22.04	0	0.00	21.95	1.1	1,267	0.08%
2019/10/07	0	0.00	1	22.75	22.15	-1	1,287	-0.08%
2019/10/04	1	22.95	0	0.00	22.95	1	1,274	0.08%
2019/10/02	1	23.20	3	23.02	22.65	-2	1,273	-0.16%
2019/10/01	3	23.20	6.1	23.39	22.90	-3.1	1,237	-0.25%
2019/09/27	0	0.00	0	22.45	22.25	0	1,107	0.00%
2019/09/24	0	0.00	1	21.75	21.70	-1	1,146	-0.09%
2019/09/23	0.4	21.70	0	0.00	21.80	0.4	1,200	0.03%
2019/09/20	0	0.00	1	22.30	22.00	-1	1,212	-0.08%
2019/09/16	3	22.32	1	22.10	22.10	2	1,154	0.17%
2019/09/10	1	21.90	2	22.00	21.70	-1	1,136	-0.09%
2019/09/09	3	21.87	6	21.80	22.40	-3	1,102	-0.27%
2019/09/05	1.2	21.11	0	0.00	21.00	1.2	1,051	0.11%
2019/09/02	0	21.00	0	0.00	21.10	0	1,121	0.00%
2019/08/28	0	0.00	0	20.85	20.65	0	1,108	0.00%
2019/08/27	0	0.00	1	21.15	21.15	-1	1,103	-0.09%
2019/08/23	2	21.75	0	0.00	21.70	2	1,102	0.18%
2019/08/22	0.3	21.90	0	0.00	22.00	0.3	1,098	0.02%
2019/08/21	2	22.05	0	0.00	22.05	2	1,096	0.18%
2019/08/20	2	22.10	0	0.00	22.10	2	1,098	0.18%
2019/08/15	0.2	22.30	0	0.00	22.40	0.2	1,081	0.01%
2019/08/14	0	0.00	1	23.30	22.65	-1	1,080	-0.09%
2019/08/12	2	24.00	1	23.90	23.95	1	1,054	0.09%
2019/08/07	0	22.20	0	0.00	22.30	0	965	0.00%
2019/08/06	0.2	22.20	0	0.00	22.35	0.2	969	0.02%
2019/08/02	1	22.85	0	0.00	22.35	1	961	0.10%
2019/08/01	6	23.53	4	23.28	23.15	2	960	0.21%
2019/07/30	1	23.40	0	0.00	22.70	1	934	0.11%
2019/07/26	0	22.20	0	0.00	22.30	0	856	0.00%
2019/07/23	0.1	22.50	0	0.00	22.60	0.1	892	0.01%
2019/07/22	0	22.70	0	0.00	22.80	0	899	0.00%
2019/07/16	1	22.85	0	0.00	22.85	1	927	0.11%
2019/07/12	1	22.90	0	0.00	22.85	1	950	0.11%
2019/07/11	0	0.00	10	22.92	23.00	-10	960	-1.04%
2019/07/09	4	23.20	4	22.80	22.45	0	1,002	0.00%
2019/07/08	0	0.00	0.2	22.80	22.15	-0.2	959	-0.02%
2019/06/27	0	0.00	0	21.15	20.95	0	1,044	0.00%
2019/06/25	0	0.00	0	20.30	20.10	0	1,087	0.00%
2019/06/21	0.2	20.40	0	0.00	20.50	0.2	1,180	0.02%
2019/06/12	0	0.00	1	20.60	20.55	-1	1,894	-0.05%
2019/06/11	0	0.00	1	20.90	20.95	-1	2,142	-0.05%
2019/06/10	2	19.00	2	19.25	19.05	0	2,221	0.00%
2019/06/05	1	18.95	0	0.00	18.65	1	2,532	0.04%
2019/06/03	0	0.00	0	20.90	18.70	0	2,571	0.00%
2019/05/31	0	0.00	9	18.87	19.00	-9	2,601	-0.35%
2019/05/27	6	18.70	0	0.00	18.55	6	3,176	0.19%
2019/05/24	5	19.32	2.1	19.44	19.15	2.9	3,337	0.09%
2019/05/23	3	19.20	0	0.00	19.20	3	3,349	0.09%
2019/05/21	0	0.00	2	19.50	19.50	-2	3,378	-0.06%
2019/05/20	2	19.35	0.1	19.50	19.35	1.9	3,491	0.05%
2019/05/16	0.3	20.30	0	0.00	20.40	0.3	3,522	0.01%
2019/05/15	0	0.00	3	21.00	21.10	-3	3,552	-0.08%
2019/05/14	0	20.40	0	0.00	20.50	0	3,550	0.00%
2019/05/10	3	21.15	0	0.00	20.70	3	3,548	0.08%
2019/05/08	10	21.65	0.2	21.50	21.30	9.8	3,532	0.28%
2019/05/07	0	0.00	0.2	22.25	22.05	-0.2	3,520	-0.01%
2019/05/03	0.4	23.10	0	0.00	23.20	0.4	3,506	0.01%
2019/04/30	0	0.00	0.5	23.50	23.30	-0.5	3,495	-0.02%
2019/04/29	0.4	23.10	5	22.96	23.20	-4.6	3,473	-0.13%
2019/04/25	0	0.00	3	23.40	23.90	-3	3,479	-0.09%
2019/04/24	0	22.90	0	0.00	23.00	0	3,480	0.00%
2019/04/23	3	22.85	0	0.00	22.90	3	3,555	0.08%
2019/04/22	5	23.28	0	0.00	23.20	5	3,599	0.14%
2019/04/17	1.1	23.85	0	0.00	23.90	1.1	3,613	0.03%
2019/04/16	5	23.70	0.5	23.80	23.60	4.5	3,625	0.12%
2019/04/11	0	0.00	47	25.03	24.80	-47	3,575	-1.31%
2019/04/08	0	0.00	1	26.15	25.75	-1	3,496	-0.03%
2019/04/03	0	0.00	1	25.50	25.60	-1	3,462	-0.03%
2019/04/02	0	0.00	2	25.10	25.05	-2	3,415	-0.06%
2019/04/01	0	0.00	10	25.17	25.15	-10	3,391	-0.29%
2019/03/29	1	24.85	0	0.00	24.70	1	3,355	0.03%
2019/03/27	0	0.00	115	25.26	25.55	-115	3,299	-3.49%	大賣/鉅額交易
2019/03/26	1	25.55	0	0.00	26.00	1	3,247	0.03%
2019/03/22	1.3	26.15	2	26.08	26.00	-0.7	3,139	-0.02%
2019/03/21	0	0.00	2	26.58	26.50	-2	3,082	-0.06%
2019/03/20	2	26.25	4	26.31	26.05	-2	3,030	-0.07%
2019/03/19	0.6	26.00	3	26.93	26.20	-2.4	2,993	-0.08%
2019/03/18	64	26.21	2	26.03	25.90	62	2,920	2.12%
2019/03/15	69	26.61	2	26.40	26.55	67	2,839	2.36%
2019/03/14	15	24.36	6	24.39	24.80	9	2,483	0.36%
2019/03/12	10	23.20	10	23.65	23.60	0	2,116	0.00%
2019/03/11	0	0.00	5	22.70	22.80	-5	1,926	-0.26%
2019/03/08	1	21.05	2	21.10	21.85	-1	1,892	-0.05%
2019/03/07	2.2	22.21	2	22.60	21.85	0.2	1,876	0.01%
2019/03/06	2	22.45	3	22.42	22.35	-1	1,872	-0.05%
2019/03/05	10	22.90	1	22.60	22.75	9	1,845	0.49%
2019/03/04	1.5	22.58	1	22.20	22.50	0.5	1,719	0.03%
2019/02/27	1	22.45	1	22.50	22.50	0	1,663	0.00%
2019/02/26	31	22.58	0	0.00	22.65	31	1,581	1.96%
2019/02/25	0	0.00	10	21.10	21.65	-10	1,320	-0.76%
2019/02/21	0.1	20.10	0	0.00	20.25	0.1	1,155	0.01%
2019/02/19	90	20.26	80	20.59	20.35	10	1,135	0.88%
2019/02/18	0	0.00	2	19.25	19.50	-2	1,021	-0.20%
2019/02/15	0.1	18.30	0	0.00	18.40	0.1	987	0.01%
2019/02/14	1	18.60	0	0.00	18.70	1	1,009	0.09%
2019/02/13	0	0.00	0.1	18.80	18.30	-0.1	988	-0.01%
2019/02/12	0.1	18.00	0	0.00	18.10	0.1	998	0.01%
2019/02/11	3	18.55	0	0.00	18.15	3	997	0.30%
2019/01/30	0	0.00	1	18.00	17.90	-1	1,000	-0.10%
2019/01/24	0	0.00	0	19.05	17.65	0	1,075	0.00%
2019/01/23	0	0.00	0.1	17.75	17.60	-0.1	1,091	-0.01%
2019/01/22	0	0.00	0	17.95	17.80	0	1,097	0.00%
2019/01/21	0.2	17.90	0	0.00	18.00	0.2	1,107	0.02%
2019/01/18	1	18.35	0	0.00	18.30	1	1,131	0.09%
2019/01/15	1	18.60	1	18.88	18.65	0	1,190	0.00%
2019/01/14	0	0.00	1	19.25	19.15	-1	1,133	-0.09%
2019/01/11	0	0.00	3	17.60	17.50	-3	1,121	-0.27%
2019/01/10	0	0.00	0.1	16.65	16.50	-0.1	1,223	0.00%
2019/01/09	1.1	16.77	3	16.57	16.60	-1.9	1,292	-0.15%
2019/01/08	4	16.50	2	16.93	16.50	2	1,304	0.15%
2018/12/26	3	17.35	0	0.00	16.80	3	1,407	0.21%
2018/12/22	1	17.85	0	0.00	17.90	1	1,529	0.07%
2018/12/21	0	0.00	0.3	18.60	18.10	-0.3	1,544	-0.02%
2018/12/13	0	0.00	3	19.00	19.00	-3	1,740	-0.17%
2018/12/12	3.1	19.14	0	0.00	19.10	3.1	1,736	0.18%
2018/12/11	3	18.50	0	0.00	18.55	3	1,725	0.17%
2018/12/07	0	0.00	0.7	18.60	18.45	-0.7	1,720	-0.04%
2018/11/28	5	18.85	0	0.00	18.90	5	1,799	0.28%
2018/11/22	0.1	18.50	0	0.00	18.65	0.1	1,915	0.01%
2018/11/19	0	0.00	0	18.65	18.50	0	1,874	0.00%
2018/11/16	0	0.00	0	18.85	18.70	0	1,868	0.00%
2018/11/15	0	0.00	0	19.25	19.10	0	1,869	0.00%
2018/11/13	0.4	19.40	0	0.00	19.50	0.4	1,867	0.02%
2018/11/12	0	0.00	0	19.90	19.75	0	1,853	0.00%
2018/11/09	0.1	19.10	0	0.00	19.20	0.1	1,857	0.00%
2018/11/07	0	0.00	0.2	19.45	19.30	-0.2	1,890	-0.01%
2018/11/06	0	0.00	3	19.35	19.00	-3	1,934	-0.16%
2018/11/05	9	19.60	9	19.50	19.80	0	1,994	0.00%
2018/11/02	0.4	18.80	0	0.00	18.90	0.4	2,295	0.02%
2018/11/01	0	0.00	8.1	19.30	18.80	-8.1	2,346	-0.35%
2018/10/31	8	18.90	1	18.60	19.00	7	2,381	0.30%
2018/10/30	0	0.00	0.5	18.30	18.15	-0.5	2,388	-0.02%
2018/10/29	2	18.00	2	17.88	17.90	0	2,407	0.00%
2018/10/26	16	18.34	1	18.50	18.05	15	2,435	0.62%
2018/10/25	1	19.20	15	19.00	18.85	-14	2,505	-0.56%
2018/10/23	3.5	21.49	3	21.60	20.40	0.5	2,650	0.02%
2018/10/22	1	21.00	1	21.20	20.85	0	2,795	0.00%
2018/10/19	7	20.64	7.1	20.65	21.00	-0.1	3,075	0.00%
2018/10/18	13	20.79	10.3	21.19	20.80	2.7	3,093	0.09%
2018/10/17	2	20.10	3	20.32	20.00	-1	3,130	-0.03%
2018/10/16	6	19.31	6	19.17	19.45	0	3,148	0.00%
2018/10/15	0	0.00	5	19.07	18.85	-5	3,351	-0.15%
2018/10/12	1	19.05	0	0.00	19.05	1	3,467	0.03%
2018/10/08	0	0.00	0.1	20.20	20.00	-0.1	3,491	0.00%
2018/10/05	0.1	20.30	0	0.00	20.40	0.1	3,504	0.00%
2018/10/04	0.5	20.55	0	0.00	20.70	0.5	3,514	0.01%
2018/10/03	0	0.00	18	20.26	20.85	-18	3,532	-0.51%
2018/10/02	16	20.15	16	20.15	20.15	0	3,588	0.00%
2018/10/01	16	20.35	0	0.00	20.30	16	3,790	0.42%
2018/09/27	0	0.00	1	20.15	20.00	-1	4,022	-0.02%
2018/09/26	13	20.46	0	0.00	20.35	13	4,229	0.31%
2018/09/21	1	18.75	0	0.00	18.75	1	4,352	0.02%
2018/09/17	1	19.00	0	0.00	19.20	1	5,386	0.02%
2018/09/04	3	22.52	0	0.00	21.80	3	6,012	0.05%
2018/08/29	0	0.00	10	20.55	21.05	-10	6,121	-0.16%
2018/08/28	10	20.65	0.1	20.80	20.60	9.9	6,100	0.16%
2018/08/27	0.1	20.40	0	0.00	20.50	0.1	6,094	0.00%
2018/08/17	10	20.70	0	0.00	20.70	10	6,047	0.17%
2018/08/14	1	21.45	1	21.45	21.30	0	5,989	0.00%
2018/08/13	0	0.00	1	22.10	21.35	-1	5,955	-0.02%
2018/08/10	5	22.86	7	22.49	22.65	-2	5,900	-0.03%
2018/08/09	22	23.53	20	23.73	23.20	2	5,820	0.03%
2018/08/08	0	0.00	14	22.64	22.40	-14	5,472	-0.26%
2018/08/07	4	22.23	1	22.05	22.00	3	5,408	0.06%
2018/08/02	0	0.00	4	22.39	22.05	-4	5,304	-0.08%
2018/08/01	26	23.07	15	23.20	22.65	11	5,263	0.21%
2018/07/31	2	23.10	1	22.90	22.55	1	5,159	0.02%
2018/07/30	1	22.65	2	22.75	22.70	-1	5,042	-0.02%
2018/07/27	28	22.43	37	22.80	23.10	-9	4,957	-0.18%
2018/07/26	33	23.06	35	23.41	22.30	-2	4,745	-0.04%
2018/07/24	2	21.95	0	0.00	22.55	2	4,371	0.05%
2018/07/23	2	21.63	0.3	22.15	21.95	1.7	4,187	0.04%
2018/07/20	1	21.55	14	22.63	22.50	-13	4,097	-0.32%
2018/07/19	33	20.90	34	21.28	21.00	-1	3,865	-0.03%
2018/07/18	4	21.00	2	21.10	20.25	2	3,740	0.05%
2018/07/17	11.3	20.74	0	0.00	20.60	11.3	3,696	0.30%
2018/07/16	1	21.35	1	21.60	21.25	0	3,664	0.00%
2018/07/13	2	22.10	1	22.05	21.95	1	3,625	0.03%
2018/07/12	0	0.00	1	21.80	21.80	-1	3,576	-0.03%
2018/07/11	0.2	21.50	10	21.60	21.60	-9.8	3,529	-0.28%
2018/07/10	5	22.03	4	22.43	22.00	1	3,479	0.03%
2018/07/09	1.5	23.40	9	22.64	23.30	-7.5	3,332	-0.23%
2018/07/06	0.5	21.80	0	0.00	21.90	0.5	3,114	0.02%
2018/07/05	14	22.91	8	22.91	22.15	6	3,041	0.20%
2018/07/04	32	21.44	30	21.09	23.45	2	2,842	0.07%
2018/07/03	7	21.70	5	21.83	21.35	2	2,604	0.08%
2018/07/02	3.5	21.10	2	21.80	21.20	1.5	2,458	0.06%
2018/06/29	20	21.82	30	21.67	22.15	-10	2,342	-0.43%
2018/06/28	73	19.23	22	19.87	20.80	51	1,846	2.76%
2018/06/27	10	18.00	10	18.25	18.95	0	1,463	0.00%
2018/06/26	2	17.20	0	0.00	17.25	2	1,301	0.15%
2018/06/25	0	0.00	2	18.85	18.20	-2	1,260	-0.16%
2018/06/21	1	17.80	12.2	18.15	17.85	-11.2	1,066	-1.05%
2018/06/20	12	18.39	0	0.00	18.40	12	1,018	1.18%
2018/06/14	1	17.70	0	0.00	17.80	1	774	0.13%
2018/06/13	0	0.00	1	17.75	18.20	-1	719	-0.14%
2018/06/12	0	0.00	0	16.70	16.55	0	570	0.00%
2018/06/11	0	0.00	1	17.20	16.95	-1	572	-0.17%
2018/06/08	5.7	17.20	0	0.00	17.30	5.7	526	1.08%
2018/06/07	0	0.00	2	16.65	16.95	-2	458	-0.44%
2018/06/06	2	16.83	1	16.80	17.30	1	390	0.26%
2018/05/31	0	0.00	0	13.45	13.35	0	263	-0.01%
2018/05/29	0	0.00	0	13.55	13.45	0	269	0.00%
2018/05/28	0.5	13.60	0	0.00	13.65	0.5	270	0.18%
2018/05/25	0.2	13.60	0	0.00	13.70	0.2	271	0.06%
2018/05/23	0	0.00	0	13.60	13.50	0	270	0.00%
2018/05/21	0	13.40	0	0.00	13.45	0	275	0.00%
2018/05/17	0.1	13.40	1	13.45	13.50	-0.9	285	-0.30%
2018/05/15	0.4	13.70	0	0.00	13.75	0.4	286	0.12%
2018/05/14	0.2	13.70	0	0.00	13.75	0.2	298	0.07%
2018/05/11	0	0.00	0.2	14.10	14.00	-0.2	298	-0.05%
2018/05/10	0	0.00	0.2	13.80	13.70	-0.2	296	-0.06%
2018/05/08	0	0.00	0	14.55	14.45	0	296	-0.01%
2018/05/07	0.2	14.30	0	0.00	14.40	0.2	296	0.08%
2018/05/04	0	0.00	0.3	14.45	14.35	-0.3	297	-0.10%
2018/05/03	0	0.00	0	14.25	14.15	0	296	0.00%
2018/05/02	0.1	14.00	0	0.00	14.10	0.1	300	0.04%
2018/04/30	0	0.00	0	14.10	14.00	0	301	0.00%
2018/04/26	0.5	13.50	2	13.68	13.60	-1.5	305	-0.49%
2018/04/25	0	0.00	1	13.45	13.55	-1	306	-0.33%
2018/04/24	0.5	13.40	0	0.00	13.50	0.5	308	0.15%
2018/04/23	0.1	13.90	0	0.00	13.95	0.1	309	0.02%
2018/04/20	0.5	13.80	0	0.00	13.95	0.5	316	0.17%
2018/04/17	0.1	13.80	1	14.00	13.90	-0.9	321	-0.27%
2018/04/16	0.5	14.00	0	0.00	14.05	0.5	322	0.15%
2018/04/12	0	0.00	1	14.40	14.10	-1	327	-0.31%
2018/04/10	0.7	14.50	0	0.00	14.60	0.7	333	0.22%
2018/04/02	0	0.00	1	14.65	14.85	-1	335	-0.30%
2018/03/31	1	14.30	0	0.00	14.45	1	337	0.31%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.01%
2018/03/28	0.4	14.90	0	0.00	14.95	0.4	347	0.13%
2018/03/26	0	0.00	1	14.85	14.70	-1	375	-0.27%
2018/03/23	0	0.00	0	14.90	14.80	0	426	-0.01%
2018/03/21	0.8	15.40	0	0.00	15.50	0.8	418	0.19%
2018/03/20	0.6	14.50	0	0.00	14.65	0.6	398	0.16%
2018/03/19	0	0.00	0.5	14.90	14.80	-0.5	399	-0.12%
2018/03/16	0.2	14.70	0	0.00	14.80	0.2	400	0.05%
2018/03/15	0.1	15.00	0	0.00	15.10	0.1	399	0.03%
2018/03/14	0	14.80	0	0.00	14.90	0	384	0.01%
2018/03/08	1.1	15.81	0	0.00	15.30	1.1	381	0.30%
2018/03/07	0	0.00	10	15.35	15.40	-10	361	-2.76%
2018/03/01	0	0.00	0	15.20	13.90	0	339	0.00%
2018/02/27	0	0.00	0	14.05	13.95	0	339	-0.01%
2018/02/22	0	0.00	0.1	13.95	13.85	-0.1	346	-0.02%
2018/02/21	0.1	13.50	0	0.00	13.60	0.1	347	0.02%
2018/02/06	0	0.00	0	15.40	12.80	0	345	-0.01%
2018/02/05	0	0.00	0.1	14.10	14.00	-0.1	338	-0.03%
2018/02/02	0	0.00	1	14.45	14.35	-1	348	-0.29%
2018/02/01	0.4	14.30	0	0.00	14.40	0.4	356	0.13%
2018/01/31	0.1	14.60	0	0.00	14.65	0.1	358	0.03%
2018/01/30	0.1	14.60	0	0.00	14.70	0.1	360	0.03%
2018/01/29	0.1	14.70	0	0.00	14.75	0.1	361	0.03%
2018/01/26	0.1	14.70	0	0.00	14.80	0.1	364	0.03%
2018/01/24	0.1	14.50	0	0.00	14.60	0.1	375	0.04%
2018/01/23	0	0.00	1	14.40	14.45	-1	377	-0.27%
2018/01/18	0.2	14.80	0	0.00	14.90	0.2	383	0.04%
2018/01/04	0.8	15.70	0	0.00	15.85	0.8	413	0.20%