融程電 (3416)-康和-板橋券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
183張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	146.00	0	0.00	147.00	0	545	0.00%
2024/05/08	0.1	148.50	0	0.00	148.00	0.1	546	0.02%
2024/04/02	0	0.00	0	150.00	142.50	0	445	0.00%
2024/04/01	0	0.00	0.7	147.54	145.50	-0.7	438	-0.15%
2024/03/29	0.1	148.00	0	146.50	145.00	0.1	430	0.02%
2024/03/28	0	0.00	0	146.50	146.00	0	421	0.00%
2024/03/27	0.6	160.12	0.2	156.00	155.00	0.3	385	0.09%
2024/03/26	0.1	153.69	0	155.50	151.50	0.1	353	0.03%
2024/03/22	0.1	141.00	0	0.00	142.00	0.1	306	0.04%
2024/03/20	0	140.50	0	0.00	139.00	0	300	0.00%
2024/03/14	1	133.50	0	0.00	133.00	1	280	0.36%
2024/02/16	0	0.00	0	147.00	145.50	0	209	0.00%
2024/02/15	0	140.50	0	0.00	144.00	0	203	0.00%
2024/02/02	0	0.00	0	139.00	137.00	0	190	0.00%
2024/01/26	0	141.50	0.1	143.50	142.00	-0.1	167	-0.07%
2024/01/24	0	135.50	0	0.00	137.00	0	143	0.00%
2024/01/23	0	0.00	1	135.00	135.00	-1	139	-0.72%
2024/01/22	0.8	133.50	0.1	129.48	136.50	0.7	135	0.50%
2024/01/18	0	0.00	0	127.79	127.50	0	120	-0.01%
2024/01/15	0	0.00	0	131.50	131.00	0	113	0.00%
2024/01/09	0.5	122.50	0	0.00	122.50	0.5	111	0.41%
2023/12/21	0	0.00	0.1	121.00	121.50	-0.1	119	-0.08%
2023/11/22	0	0.00	1	123.50	123.50	-1	174	-0.57%
2023/11/20	1	121.50	1.2	124.43	124.00	-0.2	174	-0.13%
2023/11/17	0	0.00	0.1	121.00	119.50	-0.1	169	-0.06%
2023/11/16	0	0.00	0.2	120.00	118.50	-0.2	170	-0.11%
2023/11/15	0.5	115.00	0	0.00	116.50	0.5	171	0.27%
2023/11/14	1	114.00	0	0.00	114.00	1	172	0.58%
2023/11/13	0	0.00	0	115.50	114.00	0	174	-0.01%
2023/11/10	0	0.00	0.2	115.97	114.50	-0.2	177	-0.11%
2023/11/09	0	0.00	0.2	115.00	115.00	-0.2	180	-0.14%
2023/11/08	0	0.00	0.1	116.50	115.00	-0.1	183	-0.05%
2023/11/07	0.6	114.00	0	0.00	116.00	0.6	187	0.32%
2023/10/24	0	0.00	0	114.00	112.50	0	260	-0.01%
2023/10/23	0	112.00	0	0.00	113.00	0	268	0.01%
2023/10/04	0	0.00	0.2	114.48	113.00	-0.2	320	-0.07%
2023/10/02	0	114.50	0	0.00	115.50	0	338	0.00%
2023/09/28	0	0.00	0	114.50	115.00	0	345	0.00%
2023/09/27	0.2	113.00	0	0.00	114.00	0.2	348	0.06%
2023/09/07	0	0.00	1	128.50	128.50	-1	339	-0.29%
2023/09/01	1	128.50	0	0.00	128.50	1	341	0.29%
2023/08/16	0	0.00	1	126.50	127.50	-1	356	-0.28%
2023/07/26	0	0.00	0.4	143.31	141.00	-0.4	399	-0.11%
2023/07/25	0.4	138.00	0	0.00	139.00	0.4	395	0.11%
2023/07/24	0	0.00	0.1	139.18	139.50	-0.1	394	-0.02%
2023/07/21	0.1	133.00	0	0.00	134.00	0.1	386	0.02%
2023/07/17	0	0.00	1	125.50	126.50	-1	419	-0.24%
2023/07/14	1	128.00	1	127.00	127.00	0	418	0.00%
2023/07/10	0	0.00	1	119.50	119.50	-1	411	-0.24%
2023/07/05	0	0.00	2	117.00	116.50	-2	405	-0.49%
2023/06/14	1	113.50	0	0.00	113.50	1	439	0.23%
2023/06/07	1	113.50	0	0.00	112.50	1	453	0.22%
2023/05/16	0	0.00	1	114.50	115.00	-1	600	-0.17%
2023/05/15	0	0.00	0.4	116.22	113.50	-0.4	598	-0.07%
2023/05/12	0.4	116.00	0	0.00	118.00	0.4	591	0.07%
2023/05/08	0	0.00	1	121.50	121.50	-1	562	-0.18%
2023/05/05	3	122.00	2	121.00	119.00	1	548	0.18%
2023/05/04	1	118.50	0	0.00	116.00	1	514	0.19%
2023/03/30	0.1	103.00	0	0.00	103.00	0.1	352	0.03%
2023/03/20	0	0.00	2	100.00	100.00	-2	296	-0.68%
2023/03/16	0	0.00	0.1	97.39	97.50	-0.1	280	-0.04%
2023/03/15	0.1	97.20	0	0.00	97.70	0.1	278	0.04%
2023/03/10	0	0.00	0	98.00	95.60	0	268	0.00%
2023/03/09	1	98.70	0	0.00	98.50	1	259	0.39%
2023/03/03	1	100.00	1	100.97	99.60	0	200	-0.01%
2023/03/02	0	97.80	0	0.00	97.80	0	173	0.01%
2023/02/24	1	96.20	0	0.00	95.50	1	164	0.61%
2023/02/21	0	0.00	0.1	97.00	92.30	-0.1	132	-0.06%
2023/02/20	0	0.00	0	89.80	94.70	0	90	0.00%
2023/02/10	0	0.00	0.2	86.30	85.70	-0.2	83	-0.26%
2023/02/09	0	0.00	0.1	85.69	85.50	-0.1	85	-0.08%
2023/02/07	0.4	83.70	0	0.00	84.20	0.4	96	0.37%
2023/01/03	0	0.00	0	83.00	83.00	0	108	0.00%
2022/11/15	0	0.00	0	86.00	84.90	0	87	-0.02%
2022/11/10	0	0.00	0	85.30	84.60	0	80	-0.06%
2022/11/03	0.1	82.90	0	0.00	83.90	0.1	67	0.10%
2022/11/02	0	0.00	0.4	82.50	81.60	-0.4	57	-0.69%
2022/10/19	0.2	79.90	0	0.00	80.40	0.2	46	0.46%
2022/10/12	0	0.00	0.6	80.80	80.00	-0.6	42	-1.52%
2022/09/28	0.1	76.60	0	0.00	77.10	0.1	37	0.37%
2022/09/20	0.1	78.50	0	0.00	79.00	0.1	38	0.24%
2022/08/30	0.4	76.60	0	0.00	77.10	0.4	43	0.90%
2022/08/29	0.1	76.30	0	0.00	76.80	0.1	43	0.30%
2022/08/26	0	0.00	1	77.20	77.30	-1	43	-2.28%
2022/08/25	0.3	76.70	0	0.00	77.20	0.3	43	0.71%
2022/08/19	0.2	77.10	0	0.00	77.60	0.2	43	0.42%
2022/08/12	0	0.00	0.1	77.20	76.50	-0.1	41	-0.19%
2022/08/09	0	0.00	0	76.50	75.80	0	41	-0.01%
2022/08/01	0	0.00	0	79.20	76.10	0	40	0.00%
2022/07/25	0.5	75.00	0	0.00	75.50	0.5	40	1.24%
2022/07/22	0	0.00	0.1	75.50	75.30	-0.1	40	-0.33%
2022/07/21	0.2	75.00	0	0.00	75.50	0.2	41	0.39%
2022/07/11	0	0.00	0	74.80	74.40	0	42	-0.11%
2022/07/04	0.2	74.40	0	0.00	75.00	0.2	45	0.42%
2022/05/30	0	0.00	0.4	85.30	77.70	-0.4	44	-0.86%
2022/04/27	0	0.00	0	76.40	75.70	0	51	-0.06%
2022/04/07	0	77.90	0	0.00	78.40	0	50	0.02%
2022/03/25	0	0.00	0	79.60	78.90	0	47	-0.03%
2022/02/24	0	0.00	0	87.20	78.60	0	54	0.00%
2022/02/14	0	0.00	0	79.40	78.90	0	57	-0.02%
2022/02/07	0	77.60	0	0.00	77.90	0	65	0.00%
2022/01/25	0	0.00	0.2	77.80	77.40	-0.2	73	-0.26%
2022/01/13	0	0.00	0	80.30	79.60	0	100	-0.01%
2022/01/12	0	80.10	0	0.00	80.60	0	100	0.00%
2022/01/07	0	0.00	0	79.50	77.90	0	97	-0.02%
2022/01/04	0.3	77.60	0	0.00	78.10	0.3	98	0.31%
2021/12/30	0	77.90	0	78.60	78.40	0	100	0.04%
2021/12/27	0.1	78.00	0	0.00	78.50	0.1	102	0.07%
2021/12/24	0	0.00	1	78.40	78.40	-1	102	-0.97%
2021/12/23	0.5	77.80	0	0.00	78.50	0.5	102	0.51%
2021/12/22	0	78.20	0	0.00	78.40	0	102	0.03%
2021/12/13	0	0.00	0	77.10	76.40	0	102	-0.01%
2021/12/10	0	0.00	0.1	77.30	76.60	-0.1	102	-0.05%
2021/11/26	0	0.00	0	78.40	77.70	0	96	-0.03%
2021/11/19	0.3	81.00	0	0.00	81.50	0.3	94	0.32%
2021/11/18	0.3	80.60	0	0.00	81.10	0.3	94	0.30%
2021/11/16	0.2	80.85	0	0.00	81.40	0.2	93	0.17%
2021/11/11	0	0.00	0.1	81.21	80.20	-0.1	94	-0.15%
2021/11/09	0.1	79.60	0	0.00	79.20	0.1	95	0.06%
2021/11/04	0	0.00	1	82.74	82.80	-1	92	-1.13%
2021/11/03	0.1	83.00	0	0.00	82.50	0.1	92	0.10%
2021/11/02	0	0.00	2	81.65	82.00	-2	89	-2.24%
2021/11/01	2.1	83.58	0	0.00	83.40	2.1	86	2.38%
2021/10/27	0.1	78.20	0	0.00	79.70	0.1	71	0.09%
2021/10/25	0	0.00	1	77.80	77.00	-1	68	-1.46%
2021/10/22	0.6	76.00	0	0.00	76.60	0.6	66	0.91%
2021/10/21	0.1	75.90	0	0.00	76.50	0.1	68	0.14%
2021/09/23	0.2	74.00	0	0.00	74.40	0.2	118	0.14%
2021/09/16	0	0.00	0.1	74.00	73.90	-0.1	119	-0.09%
2021/09/09	0	0.00	0.2	74.57	74.30	-0.2	122	-0.16%
2021/09/06	0.2	74.50	0	0.00	74.90	0.2	125	0.16%
2021/09/01	0	0.00	0.1	76.20	75.50	-0.1	127	-0.10%
2021/08/25	0.2	74.70	0	0.00	75.20	0.2	129	0.12%
2021/08/23	0.4	74.70	0	0.00	75.20	0.4	129	0.30%
2021/08/18	0	0.00	1	73.60	74.30	-1	130	-0.76%
2021/08/17	0.3	73.67	0	0.00	74.10	0.3	131	0.26%
2021/08/16	0.1	74.60	0	0.00	75.00	0.1	129	0.07%
2021/08/13	0.1	75.50	0	0.00	76.00	0.1	129	0.09%
2021/08/12	0.1	75.90	0	0.00	76.40	0.1	128	0.08%
2021/08/09	0	77.00	0	0.00	77.60	0	131	0.02%
2021/08/06	0.1	76.00	0	0.00	77.30	0.1	131	0.07%
2021/08/02	0.1	75.30	0	0.00	75.80	0.1	147	0.09%
2021/07/28	0	0.00	2	73.50	73.90	-2	152	-1.31%
2021/07/27	0	0.00	8	75.49	75.40	-8	159	-5.01%
2021/07/26	9.3	74.65	1	74.80	75.50	8.3	163	5.08%
2021/07/22	1	74.00	0	0.00	74.50	1	164	0.61%
2021/07/16	0	0.00	0	78.80	78.40	0	172	-0.03%
2021/07/15	0.1	78.00	0	0.00	78.70	0.1	167	0.06%
2021/07/08	0.1	74.70	0	0.00	75.20	0.1	168	0.06%
2021/07/02	0	0.00	1	75.00	75.00	-1	196	-0.51%
2021/07/01	4.5	74.72	0	0.00	74.90	4.5	200	2.24%
2021/06/30	0.2	75.10	0	0.00	75.60	0.2	202	0.09%
2021/06/25	0	74.00	0	0.00	75.00	0	206	0.01%
2021/06/23	0	0.00	0	74.70	74.00	0	212	-0.01%
2021/06/22	0.2	75.00	0	0.00	75.50	0.2	214	0.08%
2021/06/21	0.5	69.90	0	0.00	75.50	0.5	215	0.25%
2021/06/18	0.1	75.40	0	0.00	76.00	0.1	218	0.04%
2021/06/17	0.5	73.20	0	0.00	75.90	0.5	231	0.22%
2021/06/15	0.2	75.30	0	0.00	75.80	0.2	232	0.08%
2021/06/11	0	0.00	1	74.50	74.50	-1	231	-0.43%
2021/06/10	0.2	73.90	0	0.00	74.30	0.2	234	0.09%
2021/05/28	0	73.30	0	0.00	73.70	0	257	0.00%
2021/05/17	0.3	67.86	0	0.00	68.50	0.3	303	0.10%
2021/05/13	0	0.00	0.1	71.80	70.90	-0.1	296	-0.03%
2021/05/12	0	0.00	1.1	72.02	71.80	-1.1	292	-0.36%
2021/05/11	1.1	76.57	0	0.00	75.60	1.1	283	0.37%
2021/05/06	0	77.00	0	0.00	78.10	0	275	0.01%
2021/05/05	1.5	78.23	0	0.00	78.60	1.5	275	0.55%
2021/05/04	0	0.00	6	77.40	77.90	-6	271	-2.21%
2021/04/29	0	0.00	1	79.70	79.70	-1	257	-0.39%
2021/04/28	0.5	79.50	0	0.00	80.20	0.5	255	0.20%
2021/04/27	0.6	79.35	0	0.00	80.20	0.6	252	0.22%
2021/04/20	0	0.00	1	78.80	79.10	-1	227	-0.44%
2021/04/19	0.5	78.10	0	0.00	78.70	0.5	227	0.22%
2021/04/14	0	0.00	0.4	80.71	77.90	-0.4	223	-0.18%
2021/04/13	0	0.00	0.2	82.44	79.70	-0.2	215	-0.08%
2021/04/12	0	0.00	0.3	83.32	81.90	-0.3	212	-0.14%
2021/04/09	0.2	80.50	0	0.00	81.00	0.2	200	0.09%
2021/04/07	0.4	79.40	0	81.00	79.90	0.4	196	0.20%
2021/03/30	0	0.00	1	79.40	79.50	-1	187	-0.53%
2021/03/29	0.4	78.87	0	0.00	79.50	0.4	187	0.21%
2021/03/26	0	0.00	0.1	80.00	79.30	-0.1	184	-0.05%
2021/03/24	0.2	77.80	0	0.00	78.80	0.2	181	0.09%
2021/03/23	1	79.40	1	79.10	79.20	0	180	0.00%
2021/03/22	0.4	79.84	0	0.00	80.20	0.4	177	0.22%
2021/03/16	0.1	78.30	0	0.00	79.10	0.1	162	0.05%
2021/03/15	0.3	78.90	0	0.00	79.40	0.3	162	0.18%
2021/03/12	0.2	77.50	0	0.00	78.00	0.2	158	0.11%
2021/03/11	2	76.15	0	0.00	76.70	2	154	1.29%
2021/03/10	0.1	76.19	0	0.00	76.40	0.1	151	0.06%
2021/03/08	1	76.10	0	0.00	76.10	1	148	0.67%
2021/03/04	0	0.00	0.2	76.50	76.10	-0.2	146	-0.13%
2021/03/02	1	78.00	0	0.00	77.70	1	144	0.69%
2021/02/25	0	77.30	0	0.00	78.40	0	146	0.00%
2021/02/24	1	77.40	0.2	78.30	77.50	0.8	142	0.57%
2021/02/23	0.1	77.90	0	0.00	78.60	0.1	139	0.06%
2021/02/22	0.1	78.00	0	0.00	78.50	0.1	134	0.07%
2021/02/19	0	75.40	0	0.00	77.10	0	126	0.00%
2021/02/17	1	75.40	1	75.70	75.50	0	116	0.01%
2021/02/05	0.3	73.10	0	0.00	73.50	0.3	108	0.24%
2021/02/03	0.1	71.40	0	0.00	71.80	0.1	110	0.09%
2021/01/28	0.3	71.60	0.2	72.00	72.00	0.1	113	0.12%
2021/01/27	0.8	72.08	0	0.00	72.80	0.8	114	0.68%
2021/01/26	0.2	71.50	0	0.00	71.90	0.2	112	0.20%
2021/01/22	0	0.00	1	71.30	71.50	-1	114	-0.88%
2021/01/21	1.1	71.20	0	0.00	71.80	1.1	114	0.92%
2021/01/19	0	0.00	1	72.40	72.60	-1	125	-0.80%
2021/01/18	0.6	72.12	0	0.00	72.80	0.6	128	0.50%
2021/01/11	0.1	73.40	0	0.00	73.80	0.1	127	0.07%
2021/01/08	0.2	72.81	0	0.00	73.70	0.2	126	0.14%
2021/01/05	0	0.00	1	75.10	75.40	-1	139	-0.72%
2021/01/04	0.1	74.40	0	0.00	75.60	0.1	143	0.05%
2020/12/29	0	0.00	1	73.90	73.80	-1	179	-0.56%
2020/12/28	0.3	73.46	0	0.00	73.90	0.3	198	0.15%
2020/12/22	0.9	71.50	0	0.00	72.10	0.9	203	0.44%
2020/12/18	0.1	72.10	1	73.70	73.30	-0.9	206	-0.44%
2020/12/17	0.7	72.80	0	0.00	73.40	0.7	206	0.36%
2020/12/15	0.4	72.14	0	0.00	72.60	0.4	209	0.21%
2020/12/07	0	71.90	0	0.00	72.30	0	227	0.00%
2020/12/04	0.7	71.00	0.3	73.20	72.30	0.4	229	0.17%
2020/12/03	0	0.00	0	73.00	72.30	0	235	-0.01%
2020/11/25	0	0.00	0.1	75.40	74.70	-0.1	283	-0.03%
2020/11/13	0	0.00	1	70.90	71.10	-1	280	-0.36%
2020/11/12	0.5	70.20	0	0.00	70.80	0.5	282	0.18%
2020/11/11	0.4	71.60	0	0.00	72.00	0.4	284	0.13%
2020/11/09	0	0.00	1	73.80	73.60	-1	285	-0.35%
2020/11/06	0.7	71.84	0	0.00	73.30	0.7	286	0.26%
2020/11/05	0.1	71.00	0	0.00	71.80	0.1	288	0.04%
2020/11/04	0.1	71.30	0	0.00	71.70	0.1	293	0.02%
2020/11/03	0.1	71.20	2	71.60	71.60	-1.9	296	-0.63%
2020/10/16	0.1	77.80	0	0.00	78.30	0.1	292	0.03%
2020/10/06	2	83.20	0	0.00	85.20	2	272	0.73%
2020/09/29	0.2	75.10	0	0.00	75.60	0.2	238	0.07%
2020/09/28	0	72.80	2	73.15	73.20	-2	236	-0.84%
2020/09/25	1.5	72.30	0	0.00	72.90	1.5	237	0.62%
2020/09/24	0.4	72.50	0	0.00	72.90	0.4	237	0.15%
2020/09/21	0	0.00	0.4	76.60	75.90	-0.4	238	-0.18%
2020/09/17	0.2	76.90	1	77.30	77.40	-0.8	240	-0.33%
2020/09/16	1.2	76.80	0	0.00	77.40	1.2	239	0.50%
2020/09/11	0	0.00	0	73.60	72.90	0	230	-0.01%
2020/09/10	0.3	74.70	0	0.00	75.20	0.3	229	0.13%
2020/08/31	0.1	67.60	0	0.00	68.00	0.1	204	0.04%
2020/08/28	0	0.00	1	67.50	67.60	-1	211	-0.47%
2020/08/27	0.4	67.10	0	0.00	67.50	0.4	217	0.16%
2020/08/21	0.3	66.80	0	0.00	67.20	0.3	236	0.13%
2020/08/14	0	0.00	1	68.30	68.40	-1	235	-0.42%
2020/08/13	0.5	68.60	0	0.00	69.00	0.5	235	0.21%
2020/08/12	0.1	68.50	0	0.00	68.90	0.1	234	0.04%
2020/08/11	0.1	68.00	0	0.00	68.40	0.1	232	0.03%
2020/08/10	0.5	67.20	0	0.00	67.60	0.5	228	0.22%
2020/08/07	0	0.00	1	65.50	65.80	-1	222	-0.45%
2020/08/06	0.5	63.60	0	0.00	64.10	0.5	217	0.23%
2020/08/05	0.5	62.00	1	62.20	62.40	-0.5	216	-0.23%
2020/08/04	0.5	61.50	0	0.00	61.90	0.5	213	0.23%
2020/07/31	0	61.10	0	0.00	61.50	0	210	0.02%
2020/07/28	0.5	60.10	0	0.00	60.60	0.5	209	0.24%
2020/07/27	0.1	60.60	0	0.00	61.00	0.1	208	0.05%
2020/07/22	0	0.00	1	61.20	61.30	-1	203	-0.49%
2020/07/21	0.5	60.60	0	0.00	61.10	0.5	201	0.25%
2020/07/17	0.2	60.10	0	0.00	60.50	0.2	193	0.09%
2020/07/10	0.3	59.00	1	59.30	59.40	-0.7	174	-0.41%
2020/07/09	0.5	59.40	1.5	59.40	59.80	-1	174	-0.57%
2020/07/08	1.1	59.50	0	0.00	60.00	1.1	168	0.66%
2020/07/06	0	0.00	0.3	59.50	59.70	-0.3	165	-0.18%
2020/07/02	0.5	60.20	1	60.50	60.70	-0.5	162	-0.31%
2020/07/01	0.5	60.30	0	0.00	60.80	0.5	160	0.33%
2020/06/18	0	0.00	5	58.20	58.20	-5	149	-3.35%
2020/06/03	1	63.90	0	0.00	64.70	1	119	0.84%
2020/06/02	0.5	64.10	2	64.25	64.50	-1.5	114	-1.31%
2020/06/01	1	63.00	0	0.00	63.50	1	110	0.91%
2020/05/28	1	61.80	1	60.70	60.30	0	100	0.00%
2020/05/27	0.5	59.70	1	60.10	60.10	-0.5	93	-0.53%
2020/05/26	0.9	58.50	0	0.00	59.00	0.9	88	1.06%
2020/05/25	0.6	56.90	2	57.15	57.40	-1.4	85	-1.66%
2020/05/22	0.4	55.50	0	0.00	55.80	0.4	84	0.44%
2020/05/21	0.2	55.70	0	0.00	56.00	0.2	83	0.29%
2020/05/20	0.5	55.20	0	0.00	55.50	0.5	83	0.58%
2020/05/19	0	0.00	0.1	56.10	55.60	-0.1	83	-0.07%
2020/05/18	0	54.10	0	0.00	54.40	0	83	0.02%
2020/05/15	0.1	53.40	0	0.00	53.70	0.1	84	0.10%
2020/05/13	0.4	52.50	0	0.00	52.80	0.4	87	0.47%
2020/05/12	0.2	52.40	0	0.00	52.70	0.2	88	0.17%
2020/05/11	0.3	52.50	0	0.00	52.80	0.3	85	0.33%
2020/05/08	0	0.00	1	52.90	53.00	-1	85	-1.16%
2020/05/07	0.6	52.60	0	0.00	53.00	0.6	87	0.69%
2020/05/06	0	0.00	1	52.50	52.50	-1	90	-1.11%
2020/05/05	1	51.70	0	0.00	52.10	1	90	1.10%
2020/05/04	0	0.00	1	52.30	52.20	-1	89	-1.11%
2020/04/30	0.5	52.20	0	0.00	52.60	0.5	91	0.56%
2020/04/23	0.2	51.60	0	0.00	51.90	0.2	93	0.19%
2020/04/16	0	51.30	0	0.00	51.60	0	96	0.00%
2020/04/08	0	0.00	1	50.80	51.10	-1	93	-1.07%
2020/04/07	1.2	50.50	0	0.00	50.90	1.2	93	1.32%
2020/03/31	0.5	50.00	1	50.10	50.40	-0.5	94	-0.53%
2020/03/30	0	0.00	0	50.50	50.00	0	94	0.00%
2020/03/27	0.3	50.20	0	0.00	50.50	0.3	94	0.27%
2020/03/26	0.4	49.70	0	0.00	50.00	0.4	92	0.38%
2020/03/25	0	0.00	1.3	50.44	50.50	-1.3	92	-1.36%
2020/03/24	0.8	50.00	0	0.00	50.40	0.8	91	0.84%
2020/03/23	0	0.00	0	50.20	49.80	0	89	-0.03%
2020/03/20	0.3	49.80	1	50.20	50.10	-0.7	88	-0.74%
2020/03/19	1.4	48.50	0	0.00	48.90	1.4	86	1.66%
2020/03/12	0	0.00	1	53.70	53.90	-1	72	-1.38%
2020/03/10	0.7	54.60	0	0.00	55.00	0.7	69	1.05%
2020/03/04	0	0.00	1	55.10	55.20	-1	64	-1.56%
2020/03/02	0.5	54.60	0	0.00	55.00	0.5	63	0.83%
2020/02/25	0.5	54.80	0	0.00	55.10	0.5	60	0.75%
2020/02/24	0	0.00	0	55.80	55.30	0	59	0.00%
2020/02/11	0.3	54.60	1	54.70	54.90	-0.7	53	-1.25%
2020/02/10	0.3	54.10	0	0.00	54.40	0.3	54	0.61%
2020/02/03	0.2	54.50	0	0.00	54.80	0.2	52	0.39%
2020/01/31	0.5	55.00	0	0.00	55.30	0.5	52	0.95%
2020/01/16	0	0.00	0.3	55.00	54.50	-0.3	54	-0.46%
2020/01/15	0.3	54.40	1	54.80	54.70	-0.7	56	-1.30%
2020/01/14	0.3	54.80	0	0.00	55.10	0.3	55	0.48%
2019/12/27	0.3	55.10	0	0.00	55.40	0.3	71	0.45%
2019/12/23	0	0.00	0.1	56.10	55.60	-0.1	68	-0.09%
2019/12/19	0.1	55.50	0	0.00	55.80	0.1	68	0.07%
2019/12/13	0.1	54.70	0	0.00	55.00	0.1	68	0.20%
2019/12/10	0.3	55.30	0	0.00	55.60	0.3	68	0.42%
2019/12/06	0	0.00	1	55.60	55.50	-1	67	-1.47%
2019/12/05	0	55.70	0	0.00	56.00	0	66	0.04%
2019/12/04	0.1	55.90	0	0.00	56.20	0.1	66	0.15%
2019/12/03	0.1	55.50	0	0.00	55.80	0.1	66	0.15%
2019/12/02	0.2	55.50	0	0.00	55.80	0.2	66	0.28%
2019/11/25	0.1	56.00	0	0.00	56.30	0.1	65	0.16%
2019/11/18	0.5	56.20	0	0.00	56.60	0.5	65	0.77%
2019/11/07	0	0.00	0.1	56.50	55.90	-0.1	63	-0.10%
2019/11/05	0	0.00	1	58.00	58.00	-1	62	-1.61%
2019/11/04	0.3	57.40	1	57.50	57.70	-0.7	60	-1.09%
2019/11/01	0.5	57.00	0	0.00	57.50	0.5	59	0.84%
2019/10/30	0.2	57.10	1	57.10	57.40	-0.8	59	-1.34%
2019/10/29	1.4	57.52	0	0.00	57.60	1.4	58	2.33%
2019/10/28	0.3	57.30	0	0.00	57.60	0.3	57	0.55%
2019/10/24	0.2	57.30	0	0.00	57.60	0.2	55	0.32%
2019/10/23	0	0.00	1	57.00	57.00	-1	53	-1.86%
2019/10/22	0.5	56.20	0	0.00	56.70	0.5	51	1.04%
2019/10/18	0.5	56.10	1	56.70	56.60	-0.5	48	-0.93%
2019/10/17	0.5	56.00	0	0.00	56.30	0.5	46	1.07%
2019/10/16	0.2	55.70	0	0.00	56.00	0.2	47	0.38%
2019/10/15	0	0.00	1	55.90	56.00	-1	46	-2.15%
2019/10/14	1	55.60	0	0.00	55.70	1	42	2.37%
2019/10/04	0.4	52.90	0	0.00	53.20	0.4	34	1.15%
2019/09/23	0	0.00	1	54.00	54.00	-1	39	-2.55%
2019/09/20	0.1	53.60	0	0.00	53.90	0.1	39	0.19%
2019/09/17	1	52.60	0	0.00	52.70	1	40	2.44%
2019/09/05	0.4	52.20	0	0.00	52.50	0.4	45	0.83%
2019/09/04	0.3	52.00	1	52.30	52.30	-0.7	44	-1.49%
2019/09/03	0.6	51.80	0	0.00	52.20	0.6	44	1.38%
2019/08/30	0.1	52.00	0	0.00	52.30	0.1	45	0.21%
2019/08/27	0	51.90	0	0.00	52.20	0	45	0.01%
2019/08/22	0.2	52.10	0	0.00	52.40	0.2	46	0.44%
2019/08/08	0	0.00	0.1	52.80	52.30	-0.1	46	-0.19%
2019/08/01	5	52.10	0	0.00	52.40	5	45	11.08%
2019/07/16	0.1	52.00	0	0.00	52.30	0.1	43	0.27%
2019/07/12	0.3	52.00	0	0.00	52.30	0.3	43	0.59%
2019/06/20	0	0.00	0.1	55.70	55.20	-0.1	39	-0.23%
2019/06/18	0	0.00	1	54.40	54.50	-1	37	-2.70%
2019/06/17	0.4	54.10	0	0.00	54.40	0.4	36	1.17%
2019/05/29	0	0.00	0.1	54.90	54.40	-0.1	39	-0.36%
2019/05/20	0.5	54.70	0	0.00	55.00	0.5	36	1.36%
2019/05/15	0	0.00	0.1	53.90	53.40	-0.1	34	-0.20%
2019/05/14	0.4	52.60	0	0.00	52.90	0.4	33	1.13%
2019/05/09	0	0.00	0.2	58.30	52.80	-0.2	37	-0.50%
2019/04/30	0.2	52.30	0	0.00	52.60	0.2	35	0.53%
2019/04/29	0	0.00	0.2	53.60	52.30	-0.2	35	-0.43%
2019/04/26	0	0.00	1	52.30	52.30	-1	36	-2.72%
2019/04/25	0.2	51.90	0	0.00	52.20	0.2	37	0.54%
2019/04/24	0.1	51.90	0	0.00	52.20	0.1	42	0.33%
2019/04/23	0.5	51.60	0	0.00	51.90	0.5	41	1.19%
2019/04/15	0.2	51.20	0	0.00	51.50	0.2	40	0.61%
2019/04/12	0	0.00	1	51.60	51.80	-1	39	-2.51%
2019/04/11	0.1	51.50	0	0.00	51.80	0.1	39	0.25%
2019/03/28	0	0.00	0	52.30	51.80	0	34	-0.01%
2019/03/22	0.1	52.60	0	0.00	52.90	0.1	33	0.21%
2019/03/21	0.4	52.60	0	0.00	52.90	0.4	33	1.26%
2019/03/18	0	0.00	0	53.50	53.00	0	32	0.00%
2019/03/11	0.4	52.80	0	0.00	53.10	0.4	31	1.12%
2019/03/08	0	53.30	0	0.00	53.60	0	31	0.06%
2019/02/13	0	0.00	0	52.40	51.90	0	29	0.00%
2019/01/30	0.1	51.60	1	51.90	51.90	-0.9	31	-3.03%
2019/01/29	0.8	51.50	0	0.00	51.90	0.8	26	2.91%
2019/01/23	0	50.90	0	0.00	51.20	0	25	0.09%
2019/01/10	0	0.00	1	51.10	51.10	-1	22	-4.51%
2019/01/08	0.5	50.80	0	0.00	51.10	0.5	22	2.19%
2018/12/26	0	50.50	0	0.00	50.80	0	29	0.00%
2018/12/12	0.1	50.70	0	0.00	51.00	0.1	37	0.13%
2018/12/04	0.4	50.80	0	0.00	51.10	0.4	39	1.01%
2018/11/30	0	0.00	0.2	51.40	50.90	-0.2	41	-0.36%
2018/09/25	0	0.00	1	55.20	55.00	-1	145	-0.69%
2018/09/21	0.9	54.90	0	0.00	55.30	0.9	146	0.61%
2018/09/12	0.5	55.00	0	0.00	55.30	0.5	162	0.31%
2018/09/04	0	0.00	1	56.70	56.80	-1	166	-0.60%
2018/09/03	0.5	56.50	0	0.00	56.80	0.5	167	0.30%
2018/08/30	0.5	56.70	1	56.80	57.00	-0.5	169	-0.30%
2018/08/28	0.3	56.70	0	0.00	57.00	0.3	166	0.18%
2018/08/23	0	56.90	0	0.00	57.20	0	270	0.02%
2018/08/22	0.4	56.80	0	0.00	57.10	0.4	393	0.10%
2018/08/20	0.1	56.30	1	56.40	56.60	-0.9	386	-0.23%
2018/08/17	0.5	56.10	0	0.00	56.50	0.5	384	0.13%
2018/08/07	0.5	58.00	0	0.00	58.30	0.5	369	0.14%
2018/08/01	0.1	55.20	0	0.00	55.50	0.1	356	0.03%
2018/07/30	0	0.00	1	55.50	55.70	-1	357	-0.28%
2018/07/27	0.5	55.10	0	0.00	55.40	0.5	355	0.14%
2018/07/20	0	0.00	11	56.50	57.00	-11	348	-3.15%
2018/07/19	0.3	56.50	0	0.00	56.80	0.3	346	0.08%
2018/07/18	0	0.00	1	56.70	56.80	-1	343	-0.29%
2018/07/17	0.5	56.40	0	0.00	56.70	0.5	340	0.15%
2018/07/06	0.5	53.70	0	0.00	54.00	0.5	320	0.16%
2018/06/28	0.2	51.70	0	0.00	52.00	0.2	306	0.05%
2018/06/22	0	0.00	1	52.10	52.00	-1	300	-0.33%
2018/06/21	0.6	50.80	0	0.00	51.20	0.6	297	0.20%
2018/06/15	0.3	50.30	0	0.00	50.60	0.3	289	0.10%
2018/05/07	0	0.00	0	45.95	45.50	0	58	-0.06%
2018/05/03	0	0.00	0.2	45.95	45.50	-0.2	59	-0.34%
2018/04/30	0.5	45.40	0	0.00	45.80	0.5	56	0.94%
2018/03/16	10	49.80	0	0.00	50.00	10	55	17.91%
2018/02/06	0	0.00	0.1	50.80	47.45	-0.1	65	-0.08%
2018/01/31	0	0.00	0.3	50.80	50.30	-0.3	79	-0.38%
2018/01/15	0.2	51.30	0	0.00	51.60	0.2	160	0.15%
2018/01/12	0	0.00	0	51.90	51.40	0	163	0.00%
2018/01/11	0	0.00	0.1	51.70	51.20	-0.1	166	-0.06%
2018/01/10	0.1	51.40	0	0.00	51.70	0.1	167	0.07%
2018/01/02	0	0.00	0.2	51.40	50.90	-0.2	168	-0.12%