利機 (3444)-康和-板橋券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
428張
產業
上櫃電子通路類股▼0.08%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	112.32	0	0.00	112.50	14	849	1.65%
2024/05/09	0	0.00	1	113.00	113.00	-1	849	-0.12%
2024/05/08	1	114.00	0	0.00	114.00	1	847	0.12%
2024/05/07	0	0.00	8	116.94	116.50	-8	848	-0.94%
2024/05/03	3	116.33	2	120.00	115.00	1	852	0.12%
2024/05/02	2	118.00	1	116.00	118.00	1	852	0.12%
2024/04/30	3	115.17	3	117.00	119.00	0	852	0.00%
2024/04/29	0	0.00	12	120.38	117.50	-12	841	-1.43%
2024/04/26	3	122.33	4	126.50	120.00	-1	845	-0.12%
2024/04/25	4	125.63	0	0.00	125.00	4	833	0.48%
2024/04/24	48	129.82	51	129.65	128.00	-3	828	-0.36%
2024/04/23	59	126.12	39	125.87	124.50	20	817	2.45%
2024/04/22	34	126.29	79	125.72	127.50	-45	810	-5.55%
2024/04/19	55	135.05	48	132.58	136.00	7	780	0.90%
2024/04/18	69	135.25	17	135.26	135.00	52	750	6.93%
2024/04/17	17	126.45	8.2	129.96	132.00	8.9	718	1.23%
2024/04/16	0.2	117.50	0	0.00	123.50	0.2	675	0.02%
2024/04/12	22	128.77	15	126.67	126.50	7	652	1.07%
2024/04/10	26	109.58	27	111.70	116.50	-1	584	-0.17%
2024/04/09	6	109.67	9	110.78	107.50	-3	564	-0.53%
2024/04/08	37	109.35	6	109.92	112.00	31	557	5.56%
2024/04/03	0	0.00	5	102.00	102.00	-5	545	-0.92%
2024/04/02	3	101.67	1	103.00	101.50	2	551	0.36%
2024/04/01	10	101.50	0	0.00	101.00	10	558	1.79%
2024/03/26	8	98.98	2	99.50	100.00	6	597	1.00%
2024/03/25	6	100.17	0	0.00	100.00	6	622	0.96%
2024/03/21	0	0.00	0	105.00	103.00	0	661	0.00%
2024/03/20	0	0.00	0	105.00	101.00	0	669	0.00%
2024/03/19	2	104.50	0	106.50	103.50	2	684	0.29%
2024/03/15	11	107.77	0.2	106.00	104.50	10.8	717	1.50%
2024/03/14	2	110.75	2	114.25	109.50	0	767	0.00%
2024/03/13	12	114.21	0.2	115.30	113.50	11.8	783	1.50%
2024/03/12	0	108.00	5	108.10	108.50	-5	846	-0.59%
2024/03/11	0.5	102.00	0	0.00	103.50	0.5	911	0.05%
2024/03/08	1	102.50	12	105.46	103.00	-11	992	-1.11%
2024/03/07	9	104.22	4	106.38	103.00	5	1,009	0.50%
2024/03/06	4	108.00	13	109.73	108.00	-9	1,048	-0.86%
2024/03/05	2	106.50	2	108.00	108.00	0	1,066	0.00%
2024/03/04	1	106.00	2	107.00	107.50	-1	1,082	-0.09%
2024/02/29	2	105.00	0	0.00	104.50	2	1,123	0.18%
2024/02/27	0	0.00	3	106.67	109.00	-3	1,144	-0.26%
2024/02/23	1	104.50	3.5	105.13	106.00	-2.5	1,200	-0.21%
2024/02/22	14	105.50	12.5	105.84	103.50	1.5	1,239	0.12%
2024/02/21	90	105.51	97	104.23	107.00	-7	1,268	-0.55%
2024/02/20	22	100.61	21	100.88	99.60	1	1,302	0.08%
2024/02/19	9.6	100.58	7.2	101.99	100.50	2.4	1,337	0.18%
2024/02/16	0	0.00	3	99.97	100.00	-3	1,365	-0.22%
2024/02/15	0	0.00	3	98.47	99.00	-3	1,401	-0.21%
2024/02/05	8	95.75	4	96.42	95.10	4	1,452	0.27%
2024/02/02	2	97.10	4	97.40	97.80	-2	1,486	-0.13%
2024/02/01	4.1	96.27	4	96.38	96.60	0.1	1,534	0.01%
2024/01/31	4.8	95.12	2	96.30	95.70	2.8	1,590	0.17%
2024/01/29	0	0.00	4	95.76	95.40	-4	1,754	-0.23%
2024/01/26	4	94.60	5	95.32	95.40	-1	1,782	-0.06%
2024/01/25	10.7	96.03	3.1	97.20	95.60	7.6	1,784	0.43%
2024/01/24	0.1	97.00	0	98.60	97.50	0.1	1,785	0.00%
2024/01/23	5	100.16	2	101.99	98.50	3	1,807	0.17%
2024/01/22	2	100.00	5.1	100.63	101.00	-3.1	1,866	-0.17%
2024/01/18	1.1	97.44	4	100.75	98.60	-2.9	1,882	-0.16%
2024/01/17	13	98.34	5	99.60	99.70	8	1,880	0.43%
2024/01/16	5	99.56	1	99.80	99.40	4	1,888	0.21%
2024/01/15	2	101.50	2	102.25	101.50	0	1,903	0.00%
2024/01/12	3	99.40	3	100.67	101.00	0	1,924	0.00%
2024/01/10	0	0.00	1	102.50	101.50	-1	1,975	-0.05%
2024/01/09	1	103.00	0	0.00	104.50	1	2,007	0.05%
2024/01/04	6	104.17	25	104.44	104.00	-19	2,042	-0.93%
2024/01/03	21	108.33	22	108.50	109.00	-1	2,046	-0.05%
2024/01/02	0	0.00	11	107.14	108.00	-11	2,047	-0.54%
2023/12/29	54	107.74	59	106.92	106.50	-5	2,065	-0.24%
2023/12/28	16	107.66	8	107.75	108.00	8	2,069	0.39%
2023/12/27	4	106.88	13	106.96	107.00	-9	2,087	-0.43%
2023/12/26	12	105.38	5	106.00	106.00	7	2,093	0.33%
2023/12/25	6	104.33	6	104.33	105.00	0	2,126	0.00%
2023/12/22	3	102.50	0	0.00	104.00	3	2,164	0.14%
2023/12/21	18	103.28	17	102.09	102.00	1	2,188	0.05%
2023/12/20	56	107.06	75	108.55	105.00	-19	2,187	-0.87%
2023/12/19	92	113.57	118	111.52	111.00	-26	2,164	-1.20%	大賣/
2023/12/18	22	111.43	15	111.17	111.50	7	2,149	0.33%
2023/12/15	21	113.33	25	112.38	110.50	-4	2,141	-0.19%
2023/12/14	1	114.50	11	113.95	114.00	-10	2,131	-0.47%
2023/12/13	16	114.09	38	114.20	114.00	-22	2,116	-1.04%
2023/12/12	17	113.71	29	113.84	113.00	-12	2,088	-0.57%
2023/12/11	56	112.82	55	113.90	112.50	1	2,077	0.05%
2023/12/08	177	117.97	35	118.26	118.50	142	2,025	7.01%	大買/鉅額交易
2023/12/07	67	120.84	67	120.86	119.50	0	1,998	0.00%
2023/12/06	88	119.65	102	119.95	124.50	-14	1,905	-0.73%	大賣/
2023/12/05	252	112.91	232	112.99	113.50	20	1,828	1.09%	大買/大賣/
2023/12/04	17	119.85	16	119.91	118.50	1	1,750	0.06%
2023/12/01	172	118.04	173	117.90	119.00	-1	1,728	-0.06%	大買/大賣/
2023/11/30	7	120.79	3	119.83	117.00	4	1,684	0.24%
2023/11/29	1	123.00	4	122.75	122.00	-3	1,672	-0.18%
2023/11/28	58	121.21	62	121.29	122.00	-4	1,687	-0.24%
2023/11/27	2	119.25	2	120.25	119.50	0	1,677	0.00%
2023/11/24	19	117.71	27	116.93	118.00	-8	1,662	-0.48%
2023/11/22	13	121.58	13	121.81	122.00	0	1,603	0.00%
2023/11/21	2	123.00	1.2	125.41	122.00	0.8	1,589	0.05%
2023/11/20	2	122.50	6	123.17	124.00	-4	1,561	-0.26%
2023/11/17	39	120.68	43.2	121.80	120.00	-4.2	1,528	-0.28%
2023/11/16	48	118.20	42	117.43	119.50	6	1,485	0.40%
2023/11/15	1	120.50	4	118.25	118.00	-3	1,470	-0.20%
2023/11/14	15	116.37	5	117.50	117.50	10	1,437	0.70%
2023/11/13	88	114.58	94	114.36	116.00	-6	1,407	-0.43%
2023/11/10	8	110.94	2	113.00	108.00	6	1,366	0.44%
2023/11/09	13	111.58	4	111.88	112.50	9	1,339	0.67%
2023/11/08	28.1	116.11	24	118.48	115.50	4.1	1,293	0.31%
2023/11/07	20	114.08	75	118.01	117.00	-55	1,234	-4.46%
2023/11/06	32	108.59	33.3	111.08	112.50	-1.3	1,133	-0.11%
2023/11/03	4	106.13	4.8	105.49	108.00	-0.8	1,074	-0.07%
2023/11/02	5	99.80	6	100.12	100.00	-1	1,047	-0.10%
2023/11/01	0	0.00	2	97.00	98.20	-2	1,040	-0.19%
2023/10/31	6.1	99.08	16	99.80	97.10	-10	1,050	-0.95%
2023/10/30	18.1	98.87	25.1	99.13	100.50	-7	1,038	-0.67%
2023/10/27	0	92.70	9	94.92	95.00	-9	986	-0.91%
2023/10/26	28	92.26	28	94.82	94.80	0	999	0.00%
2023/10/25	2	96.65	0	0.00	96.00	2	994	0.20%
2023/10/24	1	96.50	12	96.43	96.50	-11	1,015	-1.08%
2023/10/23	8	95.25	22	95.68	95.90	-14	1,033	-1.35%
2023/10/20	58	94.76	23	95.06	95.10	35	1,060	3.30%
2023/10/19	8	93.36	37	94.04	94.80	-29	1,077	-2.69%
2023/10/18	1	91.60	33	91.88	91.90	-32	1,116	-2.87%
2023/10/17	43.8	91.24	32	92.30	91.20	11.8	1,129	1.04%
2023/10/16	10.2	90.89	20	90.48	91.00	-9.8	1,141	-0.86%
2023/10/13	13	89.85	27	89.58	90.00	-14	1,155	-1.21%
2023/10/12	2	87.30	11	87.91	88.40	-9	1,151	-0.78%
2023/10/11	25	87.44	45	87.67	87.90	-20	1,186	-1.69%
2023/10/06	3	87.00	4	88.80	86.70	-1	1,173	-0.09%
2023/10/05	179.1	88.13	74	88.37	88.70	105.1	1,183	8.88%	大買/鉅額交易
2023/10/04	7	88.34	8.2	89.13	88.50	-1.2	1,166	-0.10%
2023/10/03	48	87.98	0	0.00	88.50	48	1,156	4.15%
2023/10/02	7	87.64	6	88.80	87.60	1	1,138	0.09%
2023/09/28	19	86.24	17	87.96	87.40	2	1,131	0.18%
2023/09/27	9.5	86.75	24	86.53	87.00	-14.5	1,099	-1.32%
2023/09/26	11	84.41	4	87.30	84.20	7	1,052	0.66%
2023/09/25	0	0.00	15	84.91	86.50	-15	1,024	-1.46%
2023/09/22	3	82.70	5	82.88	83.20	-2	1,001	-0.20%
2023/09/21	0.1	82.00	13	82.12	82.50	-12.9	992	-1.30%
2023/09/20	18	80.88	5	81.58	81.10	13	988	1.32%
2023/09/15	5	78.76	2	77.70	79.00	3	972	0.31%
2023/09/14	2	76.30	0	0.00	77.60	2	973	0.21%
2023/09/13	2	76.90	0.1	77.00	76.20	1.9	977	0.20%
2023/09/12	0	0.00	1	77.00	77.20	-1	980	-0.10%
2023/09/11	1	76.40	0.2	76.85	76.90	0.8	993	0.08%
2023/09/07	0.3	76.50	0	0.00	76.80	0.3	1,012	0.03%
2023/09/06	4	79.20	16.1	78.32	78.30	-12.1	1,037	-1.16%
2023/09/01	16	80.48	23	79.90	78.90	-7	1,068	-0.65%
2023/08/31	0	0.00	6	81.77	81.80	-6	1,081	-0.55%
2023/08/30	2	80.15	12	80.07	80.00	-10	1,093	-0.91%
2023/08/28	6	79.97	6	81.18	80.00	0	1,142	0.00%
2023/08/25	28	81.54	0	0.00	79.80	28	1,146	2.44%
2023/08/24	30	81.65	11.2	82.07	81.20	18.8	1,147	1.63%
2023/08/23	1	80.70	1	82.20	81.00	0	1,153	0.00%
2023/08/22	6	81.35	3	81.80	81.20	3	1,165	0.26%
2023/08/21	4	79.60	21	79.85	80.50	-17	1,171	-1.45%
2023/08/18	10	76.26	0	0.00	75.40	10	1,175	0.85%
2023/08/17	25	77.58	2	77.50	76.90	23	1,222	1.88%
2023/08/16	1.7	76.90	12	76.90	77.80	-10.3	1,287	-0.80%
2023/08/15	0.1	74.17	21	73.89	74.60	-20.9	1,323	-1.58%
2023/08/14	4	69.93	0	0.00	70.40	4	1,315	0.30%
2023/08/10	3.4	71.77	0	0.00	71.50	3.4	1,309	0.26%
2023/08/09	1	73.60	1	73.00	73.00	0	1,301	0.00%
2023/08/08	54	73.41	0	74.25	73.40	54	1,301	4.15%
2023/08/07	30	73.80	0	0.00	74.10	30	1,297	2.31%
2023/08/04	25	75.28	0	77.30	74.00	25	1,289	1.94%
2023/08/02	2	77.12	1	78.80	77.80	1	1,272	0.08%
2023/08/01	1	79.00	0	0.00	78.70	1	1,254	0.08%
2023/07/31	3	80.13	31	79.74	79.30	-28	1,248	-2.24%
2023/07/28	2	81.25	1	83.20	81.20	1	1,232	0.08%
2023/07/27	20	84.63	2	82.30	82.90	18	1,215	1.48%
2023/07/26	0	0.00	7	87.77	85.80	-7	1,191	-0.59%
2023/07/25	18	86.11	43	85.99	86.80	-25	1,166	-2.14%
2023/07/24	16	85.89	3	86.90	86.00	13	1,130	1.15%
2023/07/21	15.9	87.01	17	86.65	87.70	-1.1	1,099	-0.10%
2023/07/20	25	80.39	10	81.09	86.30	15	1,034	1.45%
2023/07/19	25.9	78.77	11	78.77	78.50	14.9	991	1.50%
2023/07/18	7	75.99	5	75.60	76.80	2	955	0.21%
2023/07/17	28	76.63	3.1	76.45	75.40	24.9	942	2.64%
2023/07/14	2.8	75.00	23.1	73.67	76.60	-20.3	923	-2.20%
2023/07/13	2	71.80	2	72.40	71.10	0	898	0.00%
2023/07/12	10	72.14	5.1	72.97	71.90	4.9	898	0.55%
2023/07/11	0.3	71.60	4.2	70.67	72.00	-3.9	884	-0.44%
2023/07/10	6	69.40	2	69.50	69.90	4	875	0.46%
2023/07/07	12	69.33	5	70.58	69.90	7	876	0.80%
2023/07/06	0	0.00	1	70.80	70.80	-1	874	-0.11%
2023/07/05	2	71.00	1	71.50	70.70	1	870	0.11%
2023/07/03	4	71.00	5.2	71.68	71.30	-1.2	860	-0.14%
2023/06/30	7	70.89	0	0.00	70.80	7	854	0.82%
2023/06/29	1	71.00	0	0.00	71.00	1	856	0.12%
2023/06/28	2	71.70	7	71.96	71.90	-5	853	-0.59%
2023/06/27	0	0.00	10	71.42	71.20	-10	849	-1.18%
2023/06/21	1	70.60	1	71.20	70.70	0	847	0.00%
2023/06/20	1	70.70	0	0.00	70.80	1	849	0.12%
2023/06/19	0	69.56	5	71.02	71.00	-5	848	-0.59%
2023/06/16	22	70.95	4	72.10	70.30	18	845	2.13%
2023/06/15	25.1	70.87	15	71.57	71.60	10.1	840	1.20%
2023/06/13	5	71.40	2	71.80	70.20	3	822	0.36%
2023/06/12	5	70.94	3	71.53	71.50	2	814	0.25%
2023/06/09	10	73.09	6	73.45	72.50	4	789	0.51%
2023/06/08	27	75.53	25	74.81	73.80	2	782	0.26%
2023/06/07	24.1	77.99	5	79.00	76.90	19.1	783	2.43%
2023/06/06	5.1	77.60	10	78.05	77.90	-4.9	769	-0.64%
2023/06/05	0	77.70	2	77.45	77.30	-2	729	-0.27%
2023/06/02	60.1	76.55	3	76.63	76.00	57.1	697	8.18%
2023/06/01	6.5	77.58	4	77.80	78.50	2.5	668	0.38%
2023/05/31	4	75.70	6	76.18	76.40	-2	649	-0.31%
2023/05/30	1.1	75.18	7	75.26	75.40	-5.9	635	-0.93%
2023/05/29	1	74.40	0	0.00	74.40	1	611	0.16%
2023/05/26	19.2	72.36	10	73.35	73.90	9.2	594	1.55%
2023/05/25	69	73.37	5	74.46	73.20	64	580	11.02%
2023/05/24	8	74.36	3	74.70	74.40	5	568	0.88%
2023/05/23	9.1	74.44	13	74.66	74.50	-3.9	575	-0.68%
2023/05/22	124.2	70.71	14	71.97	72.40	110.2	531	20.72%	大買/鉅額交易
2023/05/19	34.2	65.50	11	66.80	67.30	23.2	458	5.07%
2023/05/15	0	0.00	0.1	63.60	63.00	-0.1	426	-0.02%
2023/05/12	9	63.56	8	62.95	63.50	1	451	0.22%
2023/05/11	2	62.60	2	62.60	62.50	0	502	0.00%
2023/05/10	0	0.00	8	62.55	62.90	-8	548	-1.46%
2023/05/09	2	62.40	6	62.50	62.40	-4	580	-0.69%
2023/05/08	2	62.80	0	0.00	62.90	2	606	0.33%
2023/05/05	3	62.40	0	0.00	62.70	3	618	0.48%
2023/05/04	0	63.20	0	0.00	63.20	0	624	0.00%
2023/05/03	2	63.00	0	0.00	63.30	2	635	0.31%
2023/05/02	4	63.08	0	0.00	63.10	4	647	0.62%
2023/04/28	2	64.00	2	64.15	63.90	0	650	0.00%
2023/04/27	0	0.00	6	63.43	63.70	-6	650	-0.92%
2023/04/26	4	61.80	6	62.67	62.70	-2	663	-0.30%
2023/04/25	4	62.60	2	63.30	62.50	2	660	0.30%
2023/04/21	18.1	62.55	1	64.30	62.50	17.1	665	2.57%
2023/04/20	7	63.77	2	64.40	63.20	5	659	0.76%
2023/04/18	0	0.00	3	63.53	63.00	-3	668	-0.45%
2023/04/17	10	62.15	0	0.00	63.00	10	662	1.51%
2023/04/14	3	62.20	0	0.00	61.80	3	666	0.45%
2023/04/13	7	62.43	0	0.00	62.00	7	686	1.02%
2023/04/12	6	62.40	0	0.00	62.30	6	708	0.85%
2023/04/11	14	62.54	0	0.00	62.80	14	711	1.97%
2023/03/29	4	61.35	0	0.00	61.20	4	775	0.52%
2023/03/28	0	61.80	0	0.00	61.20	0	797	0.00%
2023/03/22	0	0.00	3.1	62.56	62.10	-3.1	856	-0.36%
2023/03/21	3	61.90	2	62.30	62.00	1	898	0.11%
2023/03/13	1.1	60.11	0	0.00	60.40	1.1	1,167	0.09%
2023/03/09	1	62.60	0	0.00	61.90	1	1,300	0.08%
2023/03/08	0	0.00	2	63.00	62.80	-2	1,374	-0.15%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/03/02	1	62.60	0	0.00	62.40	1	1,604	0.06%
2023/02/20	0	0.00	1	62.20	62.60	-1	1,662	-0.06%
2023/02/17	1	61.10	0	0.00	61.30	1	1,672	0.06%
2023/02/09	2	66.00	12	68.37	65.90	-10	1,671	-0.60%
2023/02/08	0	0.00	38	68.36	70.80	-38	1,622	-2.34%
2023/02/07	0	0.00	109	65.33	66.10	-109	1,576	-6.92%	大賣/鉅額交易
2023/02/03	0	0.00	18	61.71	60.70	-18	1,525	-1.18%
2023/02/01	0	0.00	6	62.37	62.10	-6	1,502	-0.40%
2023/01/31	4	61.55	0	0.00	61.60	4	1,486	0.27%
2023/01/13	0	0.00	6	60.95	61.00	-6	1,437	-0.42%
2023/01/12	0	0.00	3	61.30	60.50	-3	1,427	-0.21%
2023/01/11	0	0.00	1	62.50	60.50	-1	1,427	-0.07%
2023/01/10	0	0.00	1	62.70	62.40	-1	1,419	-0.07%
2023/01/09	1	61.40	22	62.01	62.00	-21	1,413	-1.49%
2023/01/06	8	60.89	0	0.00	61.00	8	1,402	0.57%
2023/01/05	0	0.00	13	63.36	62.90	-13	1,393	-0.93%
2023/01/04	0	0.00	2	63.05	62.50	-2	1,381	-0.14%
2023/01/03	0	0.00	2	63.15	62.30	-2	1,380	-0.15%
2022/12/30	2	63.70	4	62.98	63.40	-2	1,361	-0.15%
2022/12/29	0	61.40	1	61.70	62.40	-1	1,338	-0.07%
2022/12/28	0	0.00	7	62.69	62.60	-7	1,331	-0.53%
2022/12/26	1	64.70	2	65.60	65.20	-1	1,309	-0.08%
2022/12/23	1	64.90	5	65.32	65.30	-4	1,299	-0.31%
2022/12/22	0	0.00	6	67.68	66.40	-6	1,285	-0.47%
2022/12/21	0	0.00	11	67.96	68.60	-11	1,276	-0.86%
2022/12/20	30	66.78	4	69.02	66.50	26	1,252	2.07%
2022/12/19	0	0.00	5	71.10	71.50	-5	1,230	-0.41%
2022/12/16	0	0.00	18	70.69	71.00	-18	1,215	-1.48%
2022/12/15	2	72.50	10	72.65	72.50	-8	1,200	-0.67%
2022/12/14	0	0.00	13.2	73.56	71.90	-13.2	1,184	-1.12%
2022/12/13	0.2	75.64	25.1	75.83	74.30	-24.9	1,158	-2.15%
2022/12/12	0	0.00	17	76.41	75.70	-17	1,113	-1.53%
2022/12/09	12	78.05	25	77.01	76.00	-13	1,084	-1.20%
2022/12/08	29	76.34	48	77.01	78.00	-19	1,049	-1.81%
2022/12/07	19.5	75.99	33	76.73	76.40	-13.5	986	-1.37%
2022/12/06	43.4	77.55	108	77.89	77.80	-64.7	939	-6.89%	大賣/
2022/12/05	99	77.59	28	78.45	79.20	71	886	8.01%
2022/12/02	32.2	75.25	154	76.89	76.30	-121.8	844	-14.43%	大賣/鉅額交易
2022/12/01	174	80.77	137	81.15	81.60	37	767	4.82%	大買/大賣/
2022/11/30	77	78.42	48	78.74	76.10	29	679	4.27%
2022/11/29	63.2	74.76	100	74.74	77.00	-36.8	599	-6.13%
2022/11/28	52	72.70	47	73.59	74.10	5	522	0.96%
2022/11/25	87.1	67.26	106	69.68	70.50	-18.9	448	-4.21%	大賣/
2022/11/24	31.3	64.49	21	64.71	64.10	10.3	379	2.71%
2022/11/23	122	61.35	41	62.22	64.10	81	353	22.90%	大買/
2022/11/22	85	58.39	81	58.06	59.00	4	306	1.30%
2022/11/21	7	59.89	18	59.74	59.60	-11	293	-3.74%
2022/11/18	18	62.44	4	62.95	60.80	14	286	4.88%
2022/11/17	62	63.59	20	63.66	64.10	42	271	15.45%
2022/11/16	14	62.59	22	62.83	63.40	-8	260	-3.07%
2022/11/15	20	61.83	11	61.85	61.60	9	234	3.84%
2022/11/14	16.2	60.84	34	60.27	61.70	-17.8	215	-8.26%
2022/11/11	32	56.29	38	57.22	56.40	-6	187	-3.20%
2022/11/10	6	56.22	22	56.57	57.00	-16	185	-8.65%
2022/11/09	27	57.27	0	0.00	56.70	27	185	14.56%
2022/11/08	1	59.10	3	58.70	58.30	-2	182	-1.09%
2022/11/07	22	58.48	45.2	58.89	58.20	-23.2	177	-13.04%
2022/11/04	5	56.80	10	57.14	56.70	-5	169	-2.95%
2022/11/03	0	0.00	11	56.90	56.70	-11	166	-6.60%
2022/11/02	12	57.13	12	56.38	57.40	0	166	0.00%
2022/11/01	8	56.07	11	55.62	55.40	-3	161	-1.83%
2022/10/28	6	54.70	6.1	53.00	53.00	-0.1	162	-0.03%
2022/10/27	24	54.58	7	55.10	55.00	17	169	10.05%
2022/10/26	0	0.00	10	53.06	53.30	-10	170	-5.88%
2022/10/25	5	53.70	28	53.15	54.50	-23	171	-13.43%
2022/10/24	2	55.80	0	0.00	55.00	2	172	1.16%
2022/10/21	29	55.83	27	54.33	53.90	2	178	1.12%
2022/10/20	10	56.81	3	56.70	56.80	7	177	3.94%
2022/10/19	56	56.57	34	56.05	56.40	22	177	12.43%
2022/10/14	0	0.00	1	55.90	55.80	-1	193	-0.52%
2022/10/13	11	54.22	12.1	53.38	53.00	-1.1	194	-0.54%
2022/10/12	3	56.20	0	0.00	56.80	3	195	1.54%
2022/10/11	46.3	56.21	1	56.50	56.50	45.3	199	22.66%
2022/10/07	26	54.87	16	53.19	55.50	10	195	5.10%
2022/10/06	32	52.89	0	0.00	53.00	32	201	15.89%
2022/10/03	0	0.00	0.3	52.70	52.20	-0.3	225	-0.13%
2022/09/30	2	53.35	0	0.00	52.90	2	230	0.87%
2022/09/29	1	52.90	0	0.00	52.50	1	238	0.42%
2022/09/28	6	52.72	0	0.00	53.00	6	247	2.42%
2022/09/27	1	54.00	0.2	54.50	54.00	0.8	258	0.31%
2022/09/26	1	56.00	0	0.00	55.20	1	274	0.36%
2022/09/23	3	57.13	0	0.00	56.50	3	306	0.98%
2022/09/22	1	57.50	0	0.00	57.60	1	364	0.27%
2022/09/21	15	56.95	1	57.80	57.40	14	427	3.28%
2022/09/20	1.8	56.28	0	0.00	56.50	1.8	473	0.38%
2022/09/16	0.1	57.90	0	0.00	57.90	0.1	656	0.02%
2022/09/15	0	0.00	5	58.66	58.30	-5	664	-0.75%
2022/09/12	0	0.00	1	53.80	55.30	-1	665	-0.15%
2022/09/07	1.1	52.31	0	0.00	53.00	1.1	667	0.16%
2022/09/05	0	0.00	1	54.10	54.10	-1	676	-0.15%
2022/08/30	1	55.10	0	0.00	55.10	1	691	0.14%
2022/08/29	1.4	54.55	0.1	55.50	55.00	1.3	696	0.19%
2022/08/23	1	55.60	0	0.00	55.70	1	696	0.14%
2022/08/18	2	57.25	0	0.00	57.10	2	699	0.29%
2022/08/17	0	57.70	3	58.17	58.60	-3	698	-0.42%
2022/08/15	0	0.00	1	57.10	57.00	-1	691	-0.14%
2022/08/10	0	0.00	3	56.00	55.60	-3	690	-0.43%
2022/08/09	1	56.20	5	56.32	56.50	-4	691	-0.58%
2022/08/08	3	57.20	2	56.55	56.90	1	692	0.14%
2022/08/05	1	56.80	9	56.93	57.50	-8	692	-1.15%
2022/08/04	2	55.75	1	56.40	57.10	1	693	0.14%
2022/08/03	2	58.00	8	58.25	56.70	-6	699	-0.86%
2022/08/02	5.1	57.75	0	0.00	57.80	5.1	695	0.73%
2022/08/01	2	56.90	6	56.87	57.70	-4	696	-0.57%
2022/07/29	2	57.00	0	0.00	56.90	2	709	0.28%
2022/07/28	37	56.85	28	56.35	56.00	9	713	1.26%
2022/07/27	1	58.00	5	58.18	58.10	-4	710	-0.56%
2022/07/26	1	57.60	0	0.00	57.80	1	709	0.14%
2022/07/25	27	57.78	3	58.37	57.80	24	708	3.39%
2022/07/22	54.3	57.96	1	58.40	58.30	53.3	706	7.54%
2022/07/21	34	56.66	11	57.65	57.80	23	702	3.27%
2022/07/20	10	55.35	0	0.00	54.40	10	694	1.44%
2022/07/19	0	53.00	0	0.00	54.40	0	693	0.00%
2022/07/18	0	0.00	1	53.70	53.90	-1	695	-0.14%
2022/07/15	31	53.82	0	0.00	53.80	31	698	4.44%
2022/07/14	5.1	54.10	5	55.02	54.90	0.1	695	0.01%
2022/07/12	0	0.00	7	52.61	52.60	-7	706	-0.99%
2022/07/11	8	55.25	1	55.00	54.40	7	714	0.98%
2022/07/08	3	53.23	1	53.20	53.10	2	724	0.28%
2022/07/07	17	53.59	1	54.50	54.30	16	723	2.21%
2022/07/06	0	0.00	2	53.00	52.00	-2	719	-0.28%
2022/07/05	18	53.26	5	53.30	53.30	13	721	1.80%
2022/07/01	39	53.91	1	54.30	53.20	38	695	5.47%
2022/06/30	17	60.66	0	0.00	59.10	17	662	2.57%
2022/06/29	1	64.00	3	66.17	65.60	-2	604	-0.33%
2022/06/28	5	64.08	4	65.33	65.20	1	542	0.18%
2022/06/27	21	65.83	20.1	65.48	65.60	1	496	0.20%
2022/06/24	0.1	59.70	6	61.76	64.30	-6	355	-1.68%
2022/06/23	2	55.30	1	56.20	58.50	1	315	0.32%
2022/06/22	9	55.77	6.1	55.86	56.10	2.9	312	0.94%
2022/06/21	4	56.50	0	0.00	56.80	4	309	1.29%
2022/06/20	12	53.03	0	0.00	53.50	12	298	4.02%
2022/06/17	6	53.93	0	0.00	53.80	6	295	2.03%
2022/06/15	1	56.89	3	57.50	56.40	-2	291	-0.68%
2022/06/14	4	54.25	0	0.00	55.60	4	285	1.40%
2022/06/13	6	54.57	1	55.60	54.70	5	282	1.77%
2022/06/10	1	56.00	1	58.60	57.80	0	276	0.00%
2022/06/09	11	56.27	0	0.00	57.00	11	270	4.06%
2022/06/08	3	57.80	3	59.00	56.00	0	269	0.00%
2022/06/07	0	0.00	0	56.80	56.50	0	263	0.00%
2022/06/06	0	0.00	0	54.70	54.20	0	255	-0.01%
2022/06/02	0	55.10	0	0.00	54.30	0	257	0.00%
2022/05/31	0	0.00	5	54.02	54.00	-5	264	-1.89%
2022/05/30	0	0.00	2	54.45	54.60	-2	269	-0.74%
2022/05/27	12	54.73	1	55.00	54.00	11	267	4.11%
2022/05/25	1	52.50	0	0.00	52.30	1	264	0.38%
2022/05/23	0	0.00	1	53.70	53.80	-1	266	-0.38%
2022/05/20	0	0.00	0.1	53.90	53.40	-0.1	268	-0.04%
2022/05/13	2	53.00	0	0.00	52.70	2	267	0.75%
2022/05/12	0	0.00	0.1	54.70	52.90	-0.1	267	-0.04%
2022/05/11	3	56.33	4	56.50	54.70	-1	265	-0.38%
2022/05/10	0	0.00	15	57.89	58.20	-15	256	-5.84%
2022/05/09	5	57.88	0	0.00	57.80	5	256	1.95%
2022/05/06	22	57.59	11	57.78	58.10	11	256	4.28%
2022/05/05	1	56.50	8.1	57.46	57.10	-7.1	244	-2.90%
2022/05/04	0	0.00	2	56.05	55.50	-2	240	-0.83%
2022/04/27	0.1	53.30	0	0.00	52.90	0.1	247	0.02%
2022/04/25	0.2	51.85	0	0.00	52.60	0.2	246	0.08%
2022/04/22	4	54.60	15.1	54.84	53.90	-11.1	250	-4.42%
2022/04/21	20	57.48	3	58.50	57.00	17	254	6.67%
2022/04/20	6	56.42	2	56.50	57.20	4	262	1.52%
2022/04/19	0	57.20	0	0.00	56.60	0	273	0.00%
2022/04/18	20	58.29	2	59.90	57.40	18	283	6.34%
2022/04/15	3.1	57.15	0.1	57.50	56.80	3	273	1.11%
2022/04/14	9	54.60	2	57.30	58.50	7	271	2.58%
2022/04/13	0	0.00	1	54.20	53.90	-1	250	-0.40%
2022/04/12	1	51.90	0	0.00	52.90	1	254	0.39%
2022/04/11	13.1	53.03	0	0.00	52.50	13.1	264	4.93%
2022/03/29	2	51.40	0	0.00	51.40	2	340	0.59%
2022/03/23	0	0.00	2	49.35	49.40	-2	446	-0.45%
2022/03/21	0	0.00	0.2	49.95	49.50	-0.2	482	-0.03%
2022/03/18	0	0.00	0.1	49.95	49.50	-0.1	522	-0.02%
2022/03/16	0	0.00	0.1	47.45	47.00	-0.1	679	-0.01%
2022/03/14	0.5	49.30	0	0.00	49.70	0.5	834	0.06%
2022/03/10	0	49.50	0	0.00	49.65	0	890	0.00%
2022/03/08	5	47.69	0	0.00	47.90	5	936	0.53%
2022/03/07	4	48.30	0.2	49.17	47.10	3.8	966	0.39%
2022/03/04	7	51.06	0	0.00	50.80	7	981	0.71%
2022/03/03	3	51.33	0	52.47	51.40	3	1,011	0.30%
2022/03/01	0.2	52.60	0	0.00	52.70	0.2	1,094	0.02%
2022/02/25	4	51.20	0	0.00	51.90	4	1,137	0.35%
2022/02/24	2	51.15	0	0.00	50.90	2	1,316	0.15%
2022/02/22	0	52.60	0	0.00	52.80	0	1,562	0.00%
2022/02/16	0	55.00	0	0.00	55.30	0	1,627	0.00%
2022/02/14	1	53.70	0	0.00	53.70	1	1,625	0.06%
2022/02/11	2	56.40	0	56.50	55.90	2	1,625	0.12%
2022/02/10	1	56.50	1	56.60	56.60	0	1,625	0.00%
2022/02/09	0	56.50	1	57.50	57.60	-1	1,632	-0.06%
2022/01/26	0	0.00	0.1	53.00	52.30	-0.1	1,639	-0.01%
2022/01/25	0.1	52.30	0	0.00	51.80	0.1	1,637	0.01%
2022/01/24	0	0.00	0	54.40	53.70	0	1,634	0.00%
2022/01/21	1	54.10	0	0.00	53.70	1	1,629	0.06%
2022/01/17	0	0.00	2.1	53.69	55.70	-2.1	1,627	-0.13%
2022/01/14	2	53.30	0.3	54.16	53.30	1.8	1,633	0.11%
2022/01/12	0.4	56.86	1	56.90	57.40	-0.6	1,617	-0.04%
2022/01/11	11	55.87	0.2	55.80	54.70	10.8	1,608	0.67%
2022/01/10	19	56.28	1	57.80	57.80	18	1,595	1.13%
2022/01/07	13	57.68	1.5	58.56	57.20	11.5	1,588	0.73%
2022/01/06	0	0.00	0.1	60.20	60.50	-0.1	1,576	-0.01%
2022/01/05	14	60.81	0	0.00	60.40	14	1,575	0.89%
2022/01/04	0.5	61.50	1	62.30	61.70	-0.5	1,567	-0.03%
2022/01/03	1	60.60	0	0.00	60.50	1	1,560	0.06%
2021/12/30	0	0.00	1	62.30	62.10	-1	1,557	-0.06%
2021/12/29	0.3	64.30	2	63.60	62.50	-1.7	1,556	-0.11%
2021/12/28	4	61.70	0	0.00	61.90	4	1,537	0.26%
2021/12/27	18	62.49	0	0.00	62.20	18	1,532	1.17%
2021/12/24	1	63.50	2.4	64.75	62.80	-1.4	1,527	-0.09%
2021/12/23	1.2	63.15	0	0.00	62.00	1.2	1,508	0.08%
2021/12/22	5	63.70	2.2	64.11	62.80	2.8	1,499	0.19%
2021/12/21	2.2	62.80	4	62.50	65.10	-1.8	1,451	-0.12%
2021/12/20	2	58.00	1	60.10	59.20	1	1,411	0.07%
2021/12/17	13	59.08	0	0.00	59.00	13	1,408	0.92%
2021/12/16	6	60.87	1.1	62.31	61.30	4.9	1,402	0.35%
2021/12/15	1.1	60.23	1.1	61.46	60.20	0	1,406	0.00%
2021/12/14	1.1	60.24	0	60.60	58.80	1.1	1,408	0.08%
2021/12/13	1	61.00	0.4	61.94	63.00	0.6	1,423	0.04%
2021/12/10	13.4	64.25	1.1	64.15	63.50	12.3	1,390	0.88%
2021/12/09	2.1	60.03	1	60.10	61.80	1.1	1,272	0.09%
2021/12/08	0	0.00	1.1	67.54	65.30	-1.1	1,199	-0.09%
2021/12/07	0	0.00	1	69.91	65.60	-1	1,117	-0.09%
2021/12/02	0	71.30	0	0.00	72.00	0	1,034	0.00%
2021/12/01	0	0.00	0	77.50	77.30	0	1,013	0.00%
2021/11/30	1.1	77.67	0	0.00	79.20	1.1	980	0.12%
2021/11/26	0	0.00	1	66.50	67.00	-1	925	-0.11%
2021/11/25	0	0.00	1.3	69.71	70.70	-1.3	887	-0.15%
2021/11/24	0	0.00	79	65.17	68.20	-79	836	-9.44%
2021/11/23	0.3	65.30	10.1	65.11	62.00	-9.8	792	-1.23%
2021/11/22	0	0.00	138	64.18	64.20	-138	611	-22.55%	大賣/鉅額交易
2021/11/19	2.1	55.64	15.9	58.01	58.40	-13.8	525	-2.62%
2021/11/17	0.7	45.22	0	0.00	48.30	0.7	338	0.21%
2021/11/16	0	0.00	1	42.85	43.95	-1	305	-0.33%
2021/11/15	0.3	42.92	0	0.00	43.80	0.3	300	0.10%
2021/11/08	0.1	41.40	0	0.00	41.70	0.1	290	0.05%
2021/11/05	5	42.20	0	0.00	42.90	5	285	1.75%
2021/11/04	5	42.04	0	0.00	41.80	5	276	1.81%
2021/11/03	1	41.30	0	0.00	41.80	1	274	0.36%
2021/11/02	16	41.74	0	0.00	41.10	16	274	5.84%
2021/11/01	3	41.20	0	0.00	41.20	3	275	1.09%
2021/10/27	0	41.10	0	0.00	41.20	0	273	0.00%
2021/10/25	6	42.00	0	0.00	41.30	6	272	2.20%
2021/10/22	2	41.50	0	0.00	42.30	2	271	0.74%
2021/10/21	0	40.95	0	0.00	41.10	0	281	0.00%
2021/10/20	0.1	41.95	0	0.00	42.15	0.1	304	0.03%
2021/10/19	5	40.89	0	0.00	40.50	5	299	1.67%
2021/10/08	0.5	39.05	0.1	39.30	39.10	0.4	293	0.14%
2021/10/06	11	37.22	0	37.35	37.00	11	293	3.74%
2021/10/05	4	37.34	0	0.00	38.05	4	291	1.37%
2021/10/04	6	38.50	6	38.05	38.50	0	293	0.00%
2021/10/01	14	40.01	13	40.87	39.50	1	297	0.34%
2021/09/30	0	0.00	6	42.63	42.20	-6	293	-2.04%
2021/09/27	1	41.90	0	0.00	42.25	1	285	0.35%
2021/09/24	37	43.66	1	43.20	42.85	36	280	12.84%
2021/09/23	5	43.30	0	0.00	43.40	5	274	1.82%
2021/09/22	11	43.10	5	43.45	43.00	6	268	2.24%
2021/09/17	34	41.31	1	41.86	42.85	33	248	13.29%
2021/09/16	16	40.71	0	0.00	40.50	16	224	7.14%
2021/09/15	0	0.00	0.3	38.28	38.75	-0.3	171	-0.16%
2021/09/14	2	39.60	0.3	39.23	38.05	1.7	170	0.99%
2021/09/13	0.1	38.90	0	0.00	39.25	0.1	165	0.05%
2021/09/10	0	0.00	1	37.60	37.80	-1	163	-0.61%
2021/09/09	0.1	37.20	0	0.00	37.50	0.1	164	0.06%
2021/09/08	0.2	36.80	0	0.00	37.05	0.2	165	0.13%
2021/09/03	0.1	36.50	0	0.00	37.25	0.1	169	0.06%
2021/09/01	0.7	36.90	0	0.00	37.20	0.7	170	0.41%
2021/08/27	0.1	36.50	0	0.00	37.00	0.1	173	0.05%
2021/08/23	2	36.85	0	0.00	37.00	2	178	1.12%
2021/08/20	6	36.37	0	0.00	36.40	6	178	3.36%
2021/08/19	0.6	36.45	0	0.00	36.30	0.6	179	0.31%
2021/08/18	3	35.70	0	0.00	36.60	3	180	1.66%
2021/08/17	3	36.65	0	0.00	36.30	3	179	1.67%
2021/08/16	3	36.70	2	36.99	36.80	1	179	0.53%
2021/08/13	0	0.00	0	37.70	37.30	0	178	-0.01%
2021/08/11	0	0.00	0.1	38.10	37.85	-0.1	178	-0.05%
2021/08/05	0	38.10	0	0.00	38.40	0	186	0.01%
2021/08/02	0.2	38.05	0	0.00	38.20	0.2	202	0.08%
2021/07/29	0	0.00	1	38.00	38.30	-1	208	-0.48%
2021/07/28	28	37.86	0	0.00	37.80	28	209	13.35%
2021/07/27	0	0.00	0.4	41.12	38.60	-0.4	214	-0.19%
2021/07/26	3.4	41.02	2	41.95	41.95	1.4	202	0.69%
2021/07/16	0	0.00	1	37.85	37.70	-1	202	-0.49%
2021/07/15	1	38.05	0	0.00	37.75	1	206	0.48%
2021/07/13	14	37.95	0	0.00	37.60	14	216	6.46%
2021/07/06	0	0.00	0	38.25	37.85	0	250	-0.02%
2021/07/05	0	0.00	0.5	38.60	38.20	-0.5	276	-0.19%
2021/07/02	0.1	37.00	0	0.00	37.60	0.1	350	0.04%
2021/06/22	0.1	37.20	0	0.00	37.55	0.1	576	0.02%
2021/06/21	0.1	37.00	0	0.00	37.25	0.1	582	0.01%
2021/06/15	0	0.00	0	38.95	38.60	0	735	0.00%
2021/05/26	0	0.00	0.1	35.75	35.30	-0.1	751	-0.01%
2021/05/25	0.1	34.57	0	0.00	35.20	0.1	754	0.01%
2021/05/24	0.3	34.30	0	0.00	34.60	0.3	759	0.03%
2021/05/17	17	33.20	0	33.00	32.10	17	782	2.17%
2021/05/14	0	0.00	0.1	36.48	34.90	-0.1	778	-0.01%
2021/05/13	25	34.43	0	0.00	34.80	25	774	3.23%
2021/05/12	0	0.00	0.7	35.36	34.95	-0.7	772	-0.09%
2021/05/11	0	0.00	0.2	37.70	37.35	-0.2	764	-0.03%
2021/05/04	0	0.00	0	39.00	40.15	0	750	-0.01%
2021/05/03	0	0.00	1.1	41.63	40.60	-1.1	742	-0.15%
2021/04/29	1	44.10	1	42.65	43.75	0	734	0.00%
2021/04/26	1	44.00	0	0.00	44.20	1	729	0.14%
2021/04/19	0	0.00	1	43.35	43.30	-1	724	-0.14%
2021/04/16	0.3	44.80	0	0.00	44.60	0.3	732	0.05%
2021/04/15	0.3	43.85	0	0.00	44.50	0.3	729	0.05%
2021/04/14	0.1	43.10	0	0.00	43.90	0.1	727	0.01%
2021/04/13	0	46.50	0	0.00	44.60	0	721	0.00%
2021/04/08	2	49.55	8.5	48.44	48.70	-6.5	667	-0.98%
2021/04/07	4.2	48.43	2.3	48.10	48.50	1.9	599	0.31%
2021/04/06	1	41.76	4	44.00	44.10	-3	474	-0.63%
2021/04/01	3	40.97	0	41.00	40.10	3	437	0.68%
2021/03/31	0.7	39.53	2	39.75	40.30	-1.3	434	-0.30%
2021/03/23	0	0.00	2.2	40.24	39.75	-2.2	590	-0.38%
2021/03/22	0	0.00	11.1	41.47	40.65	-11.1	572	-1.94%
2021/03/19	0.7	39.08	1.1	40.40	39.40	-0.3	478	-0.07%
2021/03/15	0	0.00	0	38.50	38.15	0	439	-0.01%
2021/03/09	0	0.00	0	37.35	37.00	0	438	0.00%
2021/03/08	0	0.00	0.1	37.50	37.05	-0.1	437	-0.03%
2021/03/03	1	37.70	0	0.00	37.70	1	438	0.23%
2021/03/02	0	0.00	0.3	38.15	38.10	-0.3	436	-0.07%
2021/02/26	0	0.00	4.5	38.55	38.40	-4.5	433	-1.03%
2021/02/23	8	38.15	0	0.00	39.50	8	422	1.89%
2021/02/19	0	0.00	3	37.50	37.70	-3	412	-0.73%
2021/02/18	0	0.00	0.1	38.00	37.50	-0.1	415	-0.02%
2021/02/17	0	0.00	2	37.10	36.95	-2	409	-0.49%
2021/01/22	0.2	35.90	0	0.00	36.20	0.2	394	0.04%
2021/01/14	0.2	37.30	0	0.00	37.60	0.2	377	0.06%
2021/01/13	0.3	37.30	0	0.00	37.80	0.3	373	0.07%
2021/01/12	0	0.00	0.2	37.26	36.90	-0.2	361	-0.05%
2021/01/11	2.2	37.63	1.1	38.10	38.00	1.1	355	0.31%
2021/01/08	0.1	35.70	0.3	36.30	35.90	-0.2	337	-0.05%
2021/01/05	0	0.00	1	36.45	36.60	-1	332	-0.30%
2021/01/04	0.1	36.60	0	0.00	37.00	0.1	329	0.03%
2020/12/28	0.3	36.30	0.2	37.25	36.90	0.1	312	0.04%
2020/12/25	0	0.00	1	35.45	35.35	-1	299	-0.33%
2020/12/23	3	35.75	0	0.00	35.50	3	289	1.04%
2020/12/22	10	35.05	0	0.00	35.05	10	285	3.50%
2020/12/21	0	0.00	5	36.20	36.60	-5	271	-1.84%
2020/12/18	2	41.05	18.1	39.48	39.00	-16.1	240	-6.67%
2020/12/16	5	35.10	0	0.00	34.90	5	88	5.65%
2020/12/15	0.1	34.50	0	0.00	34.80	0.1	88	0.09%
2020/12/11	5	35.40	0	0.00	35.40	5	90	5.52%
2020/12/03	6	35.25	0	0.00	35.05	6	83	7.17%
2020/12/02	5	35.25	0	0.00	35.25	5	83	6.02%
2020/12/01	0	0.00	0	35.60	35.25	0	87	-0.04%
2020/11/30	0.3	35.90	0	0.00	36.15	0.3	87	0.31%
2020/11/19	0.1	35.65	5	36.25	35.85	-4.9	95	-5.10%
2020/11/18	0	0.00	13	35.85	36.00	-13	95	-13.59%
2020/11/17	3	36.25	0.1	36.00	35.35	2.9	93	3.12%
2020/11/16	1	34.90	0	0.00	35.00	1	92	1.08%
2020/11/11	20	35.26	0	0.00	35.40	20	94	21.08%
2020/11/10	0.1	34.10	0	0.00	35.00	0.1	94	0.08%
2020/11/06	0.1	35.00	0	0.00	35.30	0.1	96	0.09%
2020/11/04	0.1	34.20	0	0.00	34.45	0.1	97	0.08%
2020/10/15	0	0.00	33	35.69	35.50	-33	133	-24.81%
2020/10/12	0	0.00	0.3	35.20	34.90	-0.3	135	-0.20%
2020/10/08	0.3	34.90	0	0.00	35.20	0.3	139	0.19%
2020/09/30	9	34.20	0	0.00	34.20	9	174	5.16%
2020/09/25	10	33.83	0	0.00	32.85	10	197	5.07%
2020/09/24	10	34.40	0	0.00	34.15	10	205	4.86%
2020/09/21	2	35.70	0	0.00	35.40	2	224	0.89%
2020/09/16	2	36.05	0	0.00	35.85	2	233	0.86%
2020/09/10	0	0.00	0.5	36.80	36.15	-0.5	250	-0.20%
2020/09/02	0	0.00	0.1	37.80	37.45	-0.1	307	-0.03%
2020/08/21	0	0.00	0.1	35.40	35.05	-0.1	568	-0.02%
2020/08/18	0.5	36.70	0	0.00	37.00	0.5	725	0.07%
2020/07/29	0.2	35.60	0	0.00	35.85	0.2	853	0.02%
2020/07/06	0	0.00	5	41.90	42.00	-5	889	-0.56%
2020/06/10	0	0.00	1	41.85	41.40	-1	888	-0.11%
2020/06/05	0	0.00	2	42.30	41.80	-2	911	-0.22%
2020/06/03	0	0.00	2	42.68	42.00	-2	910	-0.22%
2020/06/02	1	42.45	0	0.00	41.90	1	927	0.11%
2020/06/01	2	44.20	0	0.00	43.65	2	909	0.22%
2020/05/29	7	43.67	10	42.94	43.95	-3	899	-0.33%
2020/05/28	14	44.26	3	44.43	42.00	11	876	1.25%
2020/05/26	9	40.11	12	40.23	41.35	-3	701	-0.43%
2020/05/06	0	0.00	0.8	36.00	35.50	-0.8	537	-0.14%
2020/04/30	0	0.00	15	36.07	36.00	-15	506	-2.96%
2020/04/23	0	0.00	15	32.26	32.40	-15	469	-3.20%
2020/04/22	5	32.45	0	0.00	32.40	5	468	1.07%
2020/04/21	5	32.30	0	0.00	31.75	5	467	1.07%
2020/04/17	10	34.50	0	0.00	34.00	10	470	2.13%
2020/04/15	0	0.00	0	32.20	31.90	0	453	0.00%
2020/04/13	0	0.00	10	32.20	32.00	-10	446	-2.24%
2020/04/09	10	31.50	10	31.00	30.80	0	431	0.00%
2020/03/27	10	30.00	0	0.00	30.10	10	416	2.40%
2020/03/26	0	0.00	5	29.70	29.80	-5	412	-1.21%
2020/03/23	5	26.80	0	0.00	26.70	5	411	1.22%
2020/03/20	5	29.90	15	29.65	29.65	-10	404	-2.47%
2020/03/19	10	28.80	0	0.00	28.65	10	397	2.51%
2020/03/18	0	0.00	15	31.80	31.80	-15	385	-3.90%
2020/03/17	10	36.15	0	0.00	35.30	10	368	2.71%
2020/03/16	15	40.79	10	40.90	39.20	5	350	1.43%
2020/03/13	5	37.50	0	0.00	39.50	5	322	1.55%
2020/03/12	0.5	38.40	10	38.40	38.70	-9.5	296	-3.19%
2020/03/11	10	38.85	5	38.70	38.70	5	281	1.78%
2020/03/09	10	38.10	0	0.00	36.80	10	240	4.16%
2020/03/06	0	0.00	25	36.17	37.40	-25	212	-11.74%
2020/03/02	0	0.00	21	33.73	33.65	-21	138	-15.20%
2020/02/24	21	33.20	38	33.12	32.95	-17	101	-16.80%
2020/02/18	0.2	31.30	0	0.00	31.60	0.2	88	0.18%
2020/02/12	0.1	30.90	0	0.00	31.10	0.1	89	0.09%
2020/01/20	0	0.00	0.4	32.00	31.70	-0.4	104	-0.37%
2020/01/09	0	31.20	0	0.00	31.50	0	99	0.01%
2020/01/03	0	0.00	0.3	30.90	30.60	-0.3	100	-0.33%
2019/12/19	0.1	31.50	0	0.00	31.80	0.1	226	0.03%
2019/12/17	0	0.00	0	30.70	30.40	0	231	0.00%
2019/12/11	0.1	30.50	0	0.00	30.70	0.1	247	0.04%
2019/12/04	0	0.00	0	30.85	30.55	0	283	-0.01%
2019/12/02	0	0.00	0.1	31.20	30.90	-0.1	303	-0.03%
2019/11/19	0.6	30.20	0	0.00	30.40	0.6	391	0.16%
2019/11/18	0.1	30.20	0	0.00	30.40	0.1	401	0.01%
2019/11/11	0	0.00	0.1	32.00	31.55	-0.1	469	-0.01%
2019/11/04	0	0.00	1	31.85	31.75	-1	585	-0.17%
2019/11/01	0.2	31.80	0	0.00	32.05	0.2	598	0.04%
2019/10/29	0.7	31.70	1	31.40	32.00	-0.3	635	-0.05%
2019/10/25	0	0.00	1.1	31.12	31.10	-1.1	663	-0.16%
2019/10/24	0.3	30.80	0	0.00	31.00	0.3	688	0.04%
2019/10/22	1	31.40	6	31.35	30.80	-5	703	-0.72%
2019/10/16	1	30.50	0	0.00	30.70	1	720	0.13%
2019/09/27	0	0.00	3	36.45	34.00	-3	692	-0.43%
2019/09/26	0	0.00	9.3	32.83	34.10	-9.3	618	-1.50%
2019/09/18	0	0.00	5	32.85	32.65	-5	582	-0.86%
2019/09/16	0	0.00	1	33.50	33.00	-1	577	-0.17%
2019/09/12	0.3	33.60	0	0.00	33.90	0.3	568	0.06%
2019/09/10	0.1	33.60	0	0.00	33.90	0.1	554	0.02%
2019/09/09	0.7	32.80	0	0.00	33.10	0.7	545	0.14%
2019/09/06	0	0.00	10	33.90	32.90	-10	539	-1.85%
2019/09/03	0	0.00	5	33.95	34.10	-5	512	-0.98%
2019/09/02	0	0.00	5	35.05	34.60	-5	505	-0.99%
2019/08/30	0	0.00	15	35.60	34.95	-15	501	-2.99%
2019/08/28	0	0.00	6	34.70	35.00	-6	491	-1.22%
2019/08/26	0.1	34.20	0	0.00	34.50	0.1	478	0.02%
2019/08/22	0	0.00	30	33.45	35.90	-30	436	-6.87%
2019/08/21	0	0.00	10	35.50	34.00	-10	413	-2.42%
2019/08/20	0	0.00	10	34.50	34.75	-10	402	-2.49%
2019/08/19	0	0.00	30	33.10	33.20	-30	390	-7.68%
2019/08/16	0	0.00	12	32.86	32.50	-12	381	-3.14%
2019/08/12	0	0.00	10	37.26	37.55	-10	303	-3.29%
2019/08/08	15	35.64	0	0.00	36.00	15	276	5.43%
2019/08/01	0	0.00	1	32.50	31.30	-1	172	-0.58%
2019/06/25	0	0.00	0.8	22.95	22.75	-0.8	34	-2.35%
2019/06/24	0.2	22.40	0	0.00	22.55	0.2	34	0.67%
2019/06/12	0	22.30	0	0.00	22.45	0	37	0.00%
2019/06/05	0	0.00	0.2	21.90	21.70	-0.2	45	-0.50%
2019/05/31	0	0.00	0.1	22.20	22.00	-0.1	55	-0.15%
2019/04/23	0.1	22.80	0	0.00	22.95	0.1	110	0.09%
2019/04/08	0	0.00	0.1	23.60	23.40	-0.1	109	-0.05%
2019/03/28	0	0.00	0.1	22.80	22.60	-0.1	96	-0.10%
2019/03/27	0.1	22.50	0	0.00	22.70	0.1	96	0.05%
2019/03/15	0	23.10	0	0.00	23.30	0	93	0.00%
2019/03/05	0.4	23.80	0	0.00	24.00	0.4	76	0.59%
2019/02/25	0	0.00	1	23.90	24.30	-1	60	-1.64%
2019/02/22	0.6	24.10	0	0.00	24.30	0.6	58	1.09%
2019/02/20	0	24.20	0	0.00	24.40	0	59	0.08%
2019/02/15	0.1	23.10	0	0.00	23.25	0.1	53	0.09%
2019/02/13	0.7	23.40	0	0.00	23.60	0.7	52	1.35%
2019/02/11	0	0.00	0	26.40	24.10	0	53	-0.09%
2019/01/25	0	0.00	1	24.55	24.50	-1	51	-1.95%
2019/01/24	0.3	23.70	0	0.00	23.85	0.3	47	0.61%
2019/01/23	0.1	24.10	0	0.00	24.30	0.1	44	0.22%
2019/01/22	0.1	24.40	0	0.00	24.60	0.1	43	0.23%
2019/01/21	10	22.35	0	0.00	24.00	10	39	25.07%
2019/01/17	0.6	20.40	0	0.00	20.60	0.6	33	1.65%
2019/01/08	0	0.00	0.4	20.40	20.15	-0.4	41	-0.90%
2018/12/28	0.1	19.80	0	0.00	19.95	0.1	48	0.30%
2018/12/26	0	0.00	1	19.90	19.75	-1	50	-1.96%
2018/12/22	0.3	19.80	0	0.00	19.95	0.3	52	0.53%
2018/12/17	0.4	19.80	0	0.00	20.00	0.4	54	0.69%
2018/12/13	0.6	20.10	0	0.00	20.30	0.6	55	1.03%
2018/12/10	0	0.00	0.1	19.80	19.60	-0.1	54	-0.28%
2018/10/17	0.1	22.20	0	0.00	22.35	0.1	71	0.14%
2018/09/27	0	0.00	10	22.45	22.70	-10	65	-15.38%
2018/09/10	0	0.00	1	22.90	22.85	-1	77	-1.30%
2018/09/07	0.5	22.70	0	0.00	22.90	0.5	76	0.60%
2018/08/27	0	0.00	0	23.80	23.60	0	100	-0.03%
2018/08/22	8	23.54	0	0.00	23.85	8	104	7.65%
2018/08/14	56	23.45	0	0.00	23.80	56	102	54.62%
2018/08/08	2	23.25	0	0.00	22.95	2	91	2.17%
2018/08/06	2	22.50	0	0.00	22.50	2	90	2.22%
2018/07/25	0	0.00	0.1	22.30	22.10	-0.1	112	-0.04%
2018/07/23	0.3	21.10	0	0.00	21.30	0.3	113	0.23%
2018/07/19	0	21.60	0	0.00	21.75	0	119	0.00%
2018/07/16	8	21.50	0	0.00	21.35	8	132	6.03%
2018/07/09	0	0.00	0.1	21.95	21.75	-0.1	143	-0.07%
2018/06/22	0.5	22.20	0	0.00	22.35	0.5	230	0.22%
2018/06/11	0	0.00	0.6	27.60	23.30	-0.6	250	-0.23%
2018/06/08	45	24.94	0	0.00	25.10	45	247	18.15%
2018/06/06	4	24.40	0	0.00	24.65	4	264	1.51%
2018/06/01	0	23.20	0	0.00	23.40	0	303	0.00%
2018/05/29	8	22.98	0	0.00	22.90	8	330	2.42%
2018/05/28	14.4	23.24	0	0.00	23.20	14.4	335	4.30%
2018/05/23	40	23.43	0.1	23.60	23.40	39.9	399	9.99%
2018/05/17	2	23.00	0	0.00	22.70	2	466	0.43%
2018/05/14	1.2	22.70	0	0.00	22.85	1.2	512	0.24%
2018/05/09	0	0.00	0.1	23.30	23.00	-0.1	517	-0.02%
2018/05/08	0	22.60	0	0.00	22.75	0	525	0.01%
2018/05/07	0	0.00	1	22.70	22.60	-1	561	-0.18%
2018/05/04	0.5	22.60	0	0.00	22.80	0.5	577	0.08%
2018/04/27	0	0.00	1.2	23.48	23.45	-1.2	695	-0.17%
2018/04/26	0.9	22.90	0	0.00	23.10	0.9	748	0.12%
2018/04/25	2	23.38	0	0.00	23.55	2	814	0.25%
2018/04/23	0	0.00	0	24.90	24.70	0	1,025	0.00%
2018/04/10	0.7	27.00	0	0.00	27.20	0.7	1,255	0.05%
2018/03/31	0	0.00	1	28.35	28.30	-1	1,343	-0.07%
2018/03/30	0.6	29.40	0	0.00	29.60	0.6	1,362	0.05%
2018/03/15	0	0.00	5	28.40	28.30	-5	1,962	-0.25%
2018/03/14	0.2	28.40	0	0.00	28.60	0.2	1,962	0.01%
2018/03/13	0	0.00	1	28.55	28.60	-1	1,964	-0.05%
2018/03/08	1.3	30.23	1	30.85	30.20	0.3	1,952	0.02%
2018/03/07	1	31.80	0	0.00	30.90	1	1,943	0.05%
2018/03/05	0	0.00	0	30.90	30.60	0	1,908	0.00%
2018/03/02	5	30.95	5	30.50	30.50	0	1,892	0.00%
2018/03/01	0.1	30.50	0	0.00	30.70	0.1	1,888	0.01%
2018/02/23	3	30.38	5	30.87	30.80	-2	1,842	-0.11%
2018/02/22	4	30.40	3	30.82	29.95	1	1,861	0.05%
2018/02/21	2	28.30	2	29.20	29.40	0	1,837	0.00%
2018/02/08	0	0.00	1	27.25	26.90	-1	1,811	-0.06%
2018/02/07	1	28.75	0.2	28.60	28.00	0.8	1,801	0.05%
2018/02/06	1	28.35	0	0.00	28.35	1	1,793	0.06%
2018/02/01	5	33.10	5	32.30	32.30	0	1,782	0.00%
2018/01/29	0	0.00	2	33.10	32.30	-2	1,768	-0.11%
2018/01/26	5	32.45	5	33.25	33.25	0	1,759	0.00%
2018/01/25	0	0.00	10	32.59	32.15	-10	1,743	-0.57%
2018/01/23	2	35.30	0	33.50	33.20	2	1,793	0.11%
2018/01/22	0	0.00	2	34.48	35.40	-2	1,739	-0.11%
2018/01/19	11	34.03	59	33.37	33.65	-48	1,700	-2.82%
2018/01/18	17	34.48	93	34.21	32.80	-76	1,644	-4.62%
2018/01/17	4	32.70	95	33.08	32.80	-91	1,542	-5.90%
2018/01/16	1	31.05	10	31.57	31.85	-9	1,498	-0.60%
2018/01/15	0	0.00	1	31.70	30.90	-1	1,498	-0.07%
2018/01/12	1	32.20	24	31.72	31.45	-23	1,487	-1.55%
2018/01/11	5	30.55	48	31.13	31.90	-43	1,447	-2.97%
2018/01/10	3.2	30.53	0	0.00	29.70	3.2	1,422	0.22%
2018/01/09	2	30.50	4	30.59	30.40	-2	1,413	-0.14%
2018/01/08	5	32.50	15	32.23	31.50	-10	1,401	-0.71%
2018/01/05	13	33.04	6	31.94	31.80	7	1,385	0.51%
2018/01/04	8	33.09	6	33.75	33.75	2	1,338	0.15%
2018/01/03	0	0.00	1	30.95	30.70	-1	1,275	-0.08%
2018/01/02	4	30.83	7	31.02	30.85	-3	1,256	-0.24%