台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    28
  • 產業
    上市 通信網路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展達 (3447)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00032.6031.800850.00%
2024/06/07032.3000.0032.550850.00%
2024/06/0500.00036.4032.650880.00%
2024/06/03033.2500.0033.200880.00%
2024/05/3000.000.136.4333.80-0.189-0.09%
2024/05/290.136.1500.0036.550.1760.11%
2024/04/29130.7000.0030.601681.45%
2024/04/1800.00031.7031.1001200.00%
2024/04/1600.000.531.1830.40-0.5124-0.43%
2024/04/1500.000.232.0531.85-0.2127-0.16%
2024/04/120.532.2000.0032.550.51300.36%
2024/04/0900.000.132.9533.10-0.1132-0.07%
2024/04/080.432.2000.0032.550.41320.27%
2024/03/22132.8500.0032.9011400.71%
2024/03/1900.000.334.7034.00-0.3145-0.19%
2024/03/18035.0000.0035.3001430.03%
2024/03/1400.000.137.0036.30-0.1142-0.07%
2024/03/120.137.4200.0037.400.11420.08%
2024/03/11037.3000.0038.3001410.01%
2024/03/08037.2500.0036.5501390.00%
2024/03/070.237.6600.0037.700.21400.13%
2024/03/06038.5000.0038.8001400.00%
2024/03/05037.7000.0038.6501380.00%
2024/02/2900.00036.8536.4001370.00%
2024/02/1500.00039.1036.8501380.00%
2024/01/2300.00038.6438.050142-0.03%
2024/01/22038.3800.0038.8001380.03%
2024/01/10133.00036.1033.201971.03%
2024/01/0500.00039.0036.700114-0.04%
2023/12/2800.000.238.0037.20-0.2125-0.15%
2023/12/260.237.6400.0037.750.21250.18%
2023/12/2100.000.138.2538.15-0.1125-0.08%
2023/12/2000.00038.6038.050125-0.01%
2023/12/1900.000.338.4737.80-0.3125-0.28%
2023/12/180.338.2000.0038.600.31230.27%
2023/12/150.138.5600.0038.550.11230.11%
2023/12/14139.5500.0039.6511200.83%
2023/12/0500.00041.0040.450125-0.02%
2023/12/04040.6000.0040.8501270.02%
2023/11/30140.1500.0040.3011310.76%
2023/11/2200.000.242.0040.60-0.2141-0.15%
2023/11/210.140.25040.9040.4501410.01%
2023/11/200.239.5000.0039.650.21410.14%
2023/11/1000.00039.7539.350149-0.01%
2023/11/09039.3000.0039.5001500.01%
2023/11/0600.00040.1139.600158-0.03%
2023/11/03040.1500.0040.3001600.03%
2023/10/17143.8000.0043.0012480.40%
2023/10/1600.00045.0043.7002580.00%
2023/10/1300.000.145.9245.10-0.1283-0.02%
2023/10/120.144.6700.0044.950.12960.02%
2023/09/15141.9000.0041.9011,0360.10%
2023/08/11143.4000.0042.3511,0940.09%
2023/08/08146.95249.6045.20-11,091-0.09%
2023/07/3100.00047.5046.6001,0750.00%
2023/07/2800.00050.3050.5001,0700.00%
2023/07/2600.000.349.3049.00-0.31,075-0.03%
2023/07/250.349.4500.0049.400.31,0810.03%
2023/07/2400.000.449.6148.60-0.41,084-0.04%
2023/07/210.450.1000.0050.300.41,0850.04%
2023/07/18254.600.255.1753.601.81,1030.16%
2023/07/170.157.500.157.7057.3001,1030.00%
2023/07/1400.000.254.9155.10-0.21,082-0.02%
2023/07/130.253.601.453.7952.80-1.21,102-0.11%
2023/07/1200.00152.9052.70-11,110-0.09%
2023/07/111.153.50153.4053.900.11,1310.01%
2023/07/100.553.00153.3053.30-0.51,145-0.05%
2023/07/06255.95056.5055.5021,1680.17%
2023/07/05156.50056.9055.5011,2320.08%
2023/07/04060.600.161.7860.40-0.11,227-0.01%
2023/07/030.159.50059.2060.800.11,2060.01%
2023/06/3000.000.158.7457.80-0.11,162-0.01%
2023/06/290.257.400.156.5156.800.11,1600.01%
2023/06/28152.48155.6055.6001,1360.00%
2023/06/27050.80551.0050.60-51,140-0.44%
2023/06/2600.00148.0049.65-11,105-0.09%
2023/06/21548.101.347.7846.703.71,0890.34%
2023/06/1500.001045.0144.70-101,076-0.93%
2023/06/1400.000.145.1045.10-0.11,076-0.01%
2023/06/130.445.9400.0045.900.41,0810.03%
2023/05/2400.00249.4049.10-21,146-0.17%
2023/05/1900.00247.8547.85-21,160-0.17%
2023/05/11246.9300.0046.4021,2120.16%
2023/05/0900.00049.5048.7001,2480.00%
2023/05/0800.000.151.2050.10-0.11,250-0.01%
2023/05/050.151.3600.0051.000.11,2550.01%
2023/05/03248.5800.0048.5021,2680.16%
2023/04/28350.4000.0051.0031,3440.22%
2023/04/2400.001.252.7851.90-1.21,332-0.09%
2023/04/211.253.000.154.4652.001.21,3240.09%
2023/04/202.155.00255.1055.100.11,3130.00%
2023/04/19558.949.358.9659.60-4.31,296-0.33%
2023/04/180.360.50160.3058.50-0.71,289-0.05%
2023/04/1700.008.162.4461.80-8.11,268-0.64%
2023/04/141.164.9400.0064.301.11,2690.09%
2023/04/1300.00262.3562.60-21,248-0.16%
2023/04/12463.73064.2063.4041,2270.33%
2023/04/11363.301.164.8364.101.91,2070.16%
2023/04/104.166.95665.6064.20-1.91,175-0.16%
2023/04/07664.63265.0069.0041,0950.36%
2023/04/06761.315.262.1462.801.81,0420.17%
2023/03/311062.4620760.2062.30-197991-19.87% 大賣/鉅額交易
2023/03/3020258.52159.2059.4020192621.70% 大買/鉅額交易
2023/03/291154.4821153.2557.70-200859-23.28% 大賣/鉅額交易
2023/03/2821149.3100.0052.5021177327.28% 大買/鉅額交易
2023/03/2300.000.146.7046.20-0.1723-0.01%
2023/03/1600.00042.3541.9007230.00%
2023/03/0800.00047.6547.150695-0.01%
2023/03/0200.00045.8545.3506370.00%
2023/02/240.445.7000.0046.000.46290.06%
2023/02/1000.00247.4047.35-2565-0.35%
2023/02/07146.70147.5047.6005040.00%
2023/02/06148.2000.0048.2014800.21%
2023/02/02148.5000.0048.6014590.22%
2023/01/0400.001.643.6043.00-1.6265-0.60%
2022/12/290.139.4500.0039.450.12270.02%
2022/12/280.139.8000.0039.450.12250.02%
2022/12/260.139.7300.0040.050.12180.05%
2022/12/230.140.9000.0040.750.12100.05%
2022/12/220.141.1000.0041.350.12040.02%
2022/12/210.141.9000.0042.100.11950.03%
2022/12/200.140.8800.0041.350.11810.03%
2022/12/19041.6700.0041.4501620.02%
展達 相關文章
展達 相關影音