加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.04%
  • 成交量
    774張
  • 產業
    上櫃 通信網路類股0.00%

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.357.0000.0057.300.38000.04%
2024/09/26059.0000.0057.9008240.00%
2024/09/25058.20160.0058.40-1834-0.12%
2024/09/24059.000.160.0059.20-0.1858-0.01%
2024/09/20060.512.359.7560.00-2.3926-0.25%
2024/09/190.261.0000.0061.200.29470.02%
2024/09/1800.000.261.2260.70-0.2965-0.02%
2024/09/16063.40163.5063.10-1992-0.10%
2024/09/130.163.3000.0063.500.11,0330.01%
2024/09/120.161.9000.0062.200.11,1120.00%
2024/09/110.262.0000.0062.400.21,2210.01%
2024/09/090.163.3000.0063.600.11,5190.01%
2024/09/0600.00365.9063.80-31,541-0.19%
2024/09/050.165.1900.0065.600.11,5460.01%
2024/09/04064.8000.0064.6001,5480.00%
2024/08/3000.000.265.8065.50-0.21,467-0.01%
2024/08/2900.00066.8066.2001,4710.00%
2024/08/280.168.4000.0069.400.11,4710.00%
2024/08/270.167.9000.0068.100.11,4730.01%
2024/08/220.171.5000.0071.800.11,8250.00%
2024/08/1600.000.675.5775.00-0.62,185-0.03%
2024/08/15074.90173.7074.60-12,185-0.04%
2024/08/130.172.0000.0072.400.12,1870.00%
2024/08/1200.00372.1372.30-32,204-0.14%
2024/08/093.872.560.171.7071.403.62,2230.16%
2024/08/081.771.9000.0070.301.72,2290.07%
2024/08/0700.001.174.8374.00-1.12,227-0.05%
2024/08/06067.600.367.9268.30-0.32,233-0.01%
2024/08/050.571.4500.0071.000.52,2240.02%
2024/08/0200.00079.0078.8002,3400.00%
2024/07/31179.9000.0077.1012,8550.04%
2024/07/29074.40079.2073.2003,2720.00%
2024/07/26179.801.380.7280.30-0.33,382-0.01%
2024/07/230.382.1000.0082.700.33,4130.01%
2024/07/220.181.010.280.8780.5003,4710.00%
2024/07/1800.00283.1082.60-23,490-0.06%
2024/07/17085.901686.5486.40-163,480-0.46%
2024/07/16086.3000.0086.9003,4890.00%
2024/07/1500.00087.2085.6003,4930.00%
2024/07/12086.0000.0085.4003,4970.00%
2024/07/110.187.0000.0086.700.13,4920.00%
2024/07/1000.00886.4587.50-83,491-0.23%
2024/07/09884.80086.6784.7083,4550.23%
2024/07/08085.70489.3087.60-43,463-0.11%
2024/07/05587.080.188.3287.104.93,4820.14%
2024/07/0400.00089.5088.2003,5020.00%
2024/07/032.189.33489.0088.30-1.93,601-0.05%
2024/07/02181.1000.0087.8013,6290.03%
2024/07/01682.001582.5081.50-93,651-0.25%
2024/06/28580.901082.0581.00-53,673-0.14%
2024/06/2600.00288.0584.70-23,606-0.06%
2024/06/25284.502.186.0887.20-0.13,5820.00%
2024/06/2400.00488.4087.20-43,557-0.11%
2024/06/2100.001.487.7187.10-1.43,542-0.04%
2024/06/203.390.90789.9790.00-3.73,524-0.11%
2024/06/1927.188.000.387.7187.8026.83,4910.77%
2024/06/1813.396.14199.6988.8012.33,4150.36%
2024/06/171897.81097.4094.20183,3040.54%
2024/06/145.1102.9500.00100.505.13,2170.16%
2024/05/29581.5010.181.7080.90-5.12,950-0.17%
2024/05/281086.3010.588.6886.00-0.52,837-0.02%
2024/05/270.577.903077.7782.70-29.52,603-1.13%
2024/05/241073.8000.0075.20102,4090.42%
2024/05/1600.002061.0061.00-202,244-0.89%
2024/05/1500.00161.3061.30-12,231-0.04%
2024/05/10156.300.156.7857.900.92,1940.04%
2024/05/0900.002458.2759.30-242,177-1.10%
2024/05/0838.558.3034.158.9157.104.32,1580.20%
2024/05/0777.556.803.356.1359.4074.22,0133.69%
2024/05/032.748.450.149.4350.302.61,4830.17%
2024/05/02143.00144.5546.6501,1370.00%
2024/04/3000.000.140.6842.45-0.11,031-0.01%
2024/04/290.238.4000.0038.600.28910.03%
2024/04/2600.002.140.9039.30-2.1846-0.25%
2024/04/250.243.450.143.0041.250.27790.02%
2024/04/242.242.4400.0043.352.27490.29%
2024/04/230.140.901.441.2241.00-1.2729-0.17%
2024/04/22341.130.241.7341.102.87170.39%
2024/04/190.139.013.139.1339.00-3.1694-0.44%
2024/04/183.340.5500.0041.003.36820.49%
2024/04/170.538.00439.3939.00-3.6666-0.54%
2024/04/160.535.731.636.9136.80-1656-0.16%
2024/04/15138.9214.438.8439.10-13.3640-2.08%
2024/04/1215.139.1500.0040.2015.16262.41%
2024/04/110.337.54238.1038.20-1.7599-0.29%
2024/04/104.637.89137.3537.953.65680.63%
2024/04/091.336.980.136.7637.451.25220.22%
2024/04/021.429.83129.9830.400.32790.12%
2024/03/25027.8000.0027.9502290.00%
2024/03/22027.5000.0027.4502240.01%
2024/03/2000.00029.5027.050240-0.01%
2024/03/19027.0000.0027.2502480.00%
2024/03/18026.180.328.0027.50-0.3239-0.12%
2024/03/1500.000.127.2928.00-0.1217-0.02%
2024/03/1300.00126.4026.05-1202-0.49%
2024/03/05126.450.326.4026.300.71920.37%
2024/02/230.126.750.127.2526.700.11860.03%
2024/02/19025.9000.0026.7001550.01%
2024/02/16026.0000.0025.9501540.00%
2024/02/150.625.3300.0025.600.61490.37%
2024/02/02024.3500.0024.5001450.00%
2024/02/0100.00025.0024.500145-0.01%
2024/01/2900.00023.6023.3501440.00%
2024/01/24024.1000.0023.9001600.01%
2024/01/1500.00024.4524.150176-0.01%
2024/01/08024.6000.0024.9001870.01%
2024/01/0200.00024.9524.7002110.00%
2023/12/2100.000.425.0724.80-0.4225-0.17%
2023/12/190.126.1000.0026.450.12290.03%
2023/12/180.326.7000.0026.550.32230.14%
2023/12/1500.00026.3025.450208-0.01%
2023/12/14023.00024.0524.7501960.01%
2023/12/13022.5000.0022.5001870.01%
2023/12/1200.00522.9022.80-5189-2.64%
2023/12/04523.1500.0023.1052112.37%
2023/11/3000.00023.4023.1502120.00%
2023/11/2400.000.423.9923.90-0.4213-0.19%
2023/11/2200.00024.2023.950214-0.02%
2023/11/1700.00024.2023.8502170.00%
2023/11/1400.000.124.2023.60-0.1223-0.06%
2023/11/1300.00025.0524.2502240.00%
2023/11/030.127.0500.0027.600.12610.04%
2023/10/310.127.60027.6027.800.12490.05%
2023/10/230.525.1500.0025.450.52380.19%
2023/10/1900.000.124.6024.35-0.1236-0.04%
2023/10/170.123.20024.2023.950.12400.02%
2023/10/0600.000.123.3022.85-0.1237-0.03%
2023/10/0500.00023.1023.1502350.00%
2023/10/0400.000.223.2923.20-0.2234-0.06%
2023/10/0200.0025.223.7023.70-25.2237-10.61%
2023/09/190.524.9000.0025.100.52530.18%
2023/09/0700.000.124.5024.10-0.1254-0.05%
2023/09/0400.00025.4524.7002580.00%
2023/09/010.124.3000.0024.550.12600.05%
2023/08/1100.00023.7023.5503570.00%
2023/07/27027.9000.0028.1003730.00%
2023/07/2500.00029.9028.0003860.00%
2023/07/2000.000.129.1529.05-0.1419-0.02%
2023/07/190.127.8800.0027.950.14350.02%
2023/06/1600.000.130.0829.65-0.1793-0.01%
2023/06/142530.0000.0029.80257933.15%
2023/06/1300.000.130.1030.00-0.1807-0.01%
2023/06/090.230.8000.0031.100.28230.02%
2023/06/0700.001.130.9131.10-1.1849-0.13%
2023/05/29029.2000.0029.1008670.00%
2023/05/1500.00031.0030.550888-0.01%
2023/05/03033.7000.0033.9009170.00%
2023/05/02034.200.134.3034.4009170.00%
2023/04/2600.00133.6533.65-1909-0.11%
2023/04/250.234.4500.0033.200.29060.02%
2023/04/24036.7000.0034.9008970.00%
2023/04/210.635.8200.0035.000.68840.07%
2023/04/200.135.16335.6837.40-2.9846-0.34%
2023/04/192.936.8300.0037.052.97880.37%
2023/04/180.235.1600.0035.450.27000.03%
2023/04/06032.1000.0031.6501,0620.00%
2023/03/30031.30231.5031.40-21,103-0.18%
2023/03/2400.00332.0032.20-31,177-0.25%
2023/03/23231.450.131.4331.001.91,2290.15%
2023/03/1700.000.228.5028.20-0.21,215-0.02%
2023/03/162028.483028.1227.90-101,215-0.82%
2023/03/141029.1000.0029.00101,2190.82%
2023/03/131031.351031.0830.0001,2320.00%
2023/03/091.231.6400.0031.701.21,2160.10%
2023/03/060.129.4000.0029.550.11,2130.01%
2023/02/2400.000.529.0028.35-0.51,235-0.04%
2023/02/220.528.9000.0028.850.51,2510.04%
2023/02/13231.5000.0031.5021,2240.16%
2023/02/0700.00032.5032.1001,2450.00%
2023/01/13030.8000.0030.2001,1930.00%
2023/01/0900.000.831.8031.50-0.81,173-0.07%
2023/01/0500.00031.5030.5001,1590.00%
2023/01/040.233.251.231.8131.50-11,147-0.09%
2023/01/030.133.1000.0032.800.11,1260.01%
2022/12/300.232.5000.0032.300.21,0970.02%
2022/12/290.132.25132.9533.10-0.91,075-0.09%
2022/12/28135.3400.0033.5011,0520.10%
2022/12/21329.13328.2028.2006820.00%
2022/12/1900.00432.0130.90-4662-0.60%
2022/12/164.130.43330.2830.251.16270.18%
2022/12/153.231.8300.0031.203.26050.53%
2022/12/140.230.400.130.8030.500.15390.03%
2022/12/130.230.100.130.1029.850.15400.01%
2022/12/08027.6000.0028.3505570.00%
2022/12/0200.00131.3031.35-1637-0.16%
2022/12/010.530.3500.0030.750.56380.07%
2022/11/280.230.25230.4030.50-1.8624-0.29%
2022/11/250.730.06130.6030.05-0.3620-0.06%
2022/11/24129.8100.0030.2016110.17%
2022/11/23028.8000.0029.3006080.00%
2022/11/22028.4000.0028.2006150.00%
2022/11/21027.70129.5728.10-1613-0.17%
2022/11/180.328.15828.2528.40-7.7619-1.24%
2022/11/1600.00227.2027.40-2686-0.29%
2022/11/10027.3500.0027.4007160.00%
2022/11/09027.2000.0027.0007350.00%
2022/11/080.126.89227.7827.50-1.9744-0.26%
2022/11/070.626.0000.0025.850.67040.08%
2022/11/040.125.2500.0026.150.17050.01%
2022/11/01023.3500.0023.7006970.01%
2022/10/310.222.3400.0023.200.27010.03%
2022/10/27021.6600.0022.4507190.01%
2022/10/12021.500.120.9522.0007550.00%
2022/10/060.123.4500.0023.600.17640.01%
2022/10/0500.006.322.9622.80-6.3777-0.81%
2022/10/0300.00024.6024.2007880.00%
2022/09/2800.002023.1022.85-20834-2.40%
2022/09/270.124.7500.0024.600.18230.01%
2022/09/260.224.7500.0024.750.28230.02%
2022/09/230.125.4500.0025.500.18190.01%
2022/09/22225.5500.0026.3528400.24%
2022/09/200.226.2500.0026.300.28480.02%
2022/09/15428.2300.0027.8548440.47%
2022/09/130.128.1500.0027.350.18360.01%
2022/09/128.228.17127.6027.657.28610.83%
2022/09/085.227.1300.0026.955.28010.65%
2022/09/050.527.5500.0026.700.58200.06%
2022/09/010.128.1000.0028.050.18570.01%
2022/08/2500.00128.8028.70-1934-0.11%
2022/08/245.327.30029.2529.105.39190.58%
2022/08/230.126.700.126.1526.6008960.00%
2022/08/2200.00026.3126.0509190.00%
2022/08/190.227.2500.0027.050.29450.02%
2022/08/18026.7500.0027.3009810.00%
2022/08/16526.461026.3026.75-51,203-0.41%
2022/08/151425.580.124.9025.4513.91,2781.09%
2022/08/1100.00025.1524.6501,3670.00%
2022/08/100.225.2500.0025.400.21,3880.01%
2022/08/0900.00024.8525.2001,3960.00%
2022/08/05025.1500.0024.9001,4150.00%
2022/08/040.524.2000.0024.450.51,4170.03%
2022/07/2900.00025.7525.9001,4550.00%
2022/07/28026.950.127.7025.45-0.11,4490.00%
2022/07/220.226.1000.0025.500.21,4190.02%
2022/07/18226.12025.4025.1521,4240.14%
2022/07/13327.80327.9027.9001,4000.00%
2022/07/12227.2500.0026.7021,3850.14%
2022/07/11227.1800.0028.0021,3780.15%
2022/07/08427.06427.2427.1501,3650.00%
2022/07/07425.55525.5525.55-11,337-0.07%
2022/07/060.424.1000.0024.100.41,3130.03%
2022/07/050.524.0500.0024.450.51,3120.04%
2022/07/010.124.1000.0023.750.11,3170.00%
2022/06/30025.3000.0024.6001,3120.00%
2022/06/29525.34626.1726.55-11,287-0.07%
2022/06/270.424.3000.0024.550.41,2740.03%
2022/06/240.124.6000.0024.000.11,2660.01%
2022/06/235.224.48523.7024.050.21,2620.02%
2022/06/2200.00023.8023.2501,2540.00%
2022/06/200.225.05024.9024.350.11,2310.01%
2022/06/17026.9000.0027.0501,1700.00%
2022/06/16026.6000.0026.7501,1420.00%
2022/06/13127.45127.8528.0501,1030.00%
2022/06/100.227.6900.0027.950.21,0830.01%
2022/06/090.126.5100.0026.700.11,0530.01%
2022/06/0700.000.229.3529.10-0.2974-0.02%
2022/06/020.129.4000.0029.600.19540.01%
2022/05/3100.00228.4828.60-2932-0.21%
2022/05/300.829.9500.0029.800.89000.09%
2022/05/270.527.90329.2829.85-2.5861-0.30%
2022/05/262.928.0600.0028.502.98260.35%
2022/05/25026.1500.0026.4007890.00%
2022/05/24527.956.527.6726.35-1.4767-0.18%
2022/05/235026.605126.8227.25-1556-0.18%
2022/05/2000.00224.8024.80-2467-0.43%
2022/05/19021.50422.5322.55-4439-0.90%
2022/05/181.519.6900.0020.501.54540.32%
2022/05/170.219.30119.0019.30-0.8464-0.17%
2022/05/16119.07118.9019.2505040.00%
2022/05/130.618.6200.0019.200.65070.11%
2022/05/110.118.154.118.3618.25-4512-0.77%
2022/05/103.919.5000.0019.653.94940.79%
2022/05/060.318.3300.0018.400.34610.06%
2022/05/04018.1500.0018.0004620.00%
2022/05/030.118.0500.0018.200.14660.02%
2022/04/2900.00118.3018.40-1549-0.18%
2022/04/280.617.8300.0017.900.65500.10%
2022/04/260.218.0500.0018.150.25930.03%
2022/04/2500.00117.5517.60-1597-0.17%
2022/04/221.118.1500.0017.751.16030.18%
2022/04/200.217.2000.0017.400.29310.02%
2022/04/1500.00017.3517.1001,0490.00%
2022/04/14017.7000.0017.5501,0740.00%
2022/04/13118.1000.0018.3011,1420.09%
2022/04/120.117.1000.0017.100.11,1610.01%
2022/04/0800.00516.8017.20-51,186-0.42%
2022/04/07516.701216.7516.70-71,202-0.58%
2022/03/30317.4500.0017.2531,2490.24%
2022/03/22117.2500.0017.4011,6490.06%
2022/03/21017.1000.0017.2501,6960.00%
2022/03/142.117.2500.0017.002.11,7550.12%
2022/03/11116.900.517.1617.000.61,7850.03%
2022/03/100.117.401.117.3617.25-11,819-0.06%
2022/03/090.917.0000.0017.200.91,8230.05%
2022/03/080.116.650.116.7616.7001,8280.00%
2022/03/070.216.790.117.5016.850.11,8250.01%
2022/03/03618.6500.0018.4561,8290.33%
2022/03/01218.3000.0018.6521,8320.11%
2022/02/24017.6500.0017.8001,8500.00%
2022/02/230.518.9000.0018.750.51,8510.03%
2022/02/2200.001.218.5318.80-1.21,843-0.07%
2022/02/210.518.5500.0018.900.51,8380.03%
2022/02/18219.15218.7818.5501,8290.00%
2022/02/170.118.1500.0018.550.11,7460.00%
2022/02/150.117.1000.0017.300.11,6830.01%
2022/02/1100.000.117.2017.00-0.11,708-0.01%
2022/02/1000.002.117.0016.90-2.11,890-0.11%
2022/01/2600.000.116.3616.15-0.11,942-0.01%
2022/01/2500.00016.8016.5001,9870.00%
2022/01/242.616.7600.0016.552.62,0020.13%
2022/01/19017.5500.0017.3001,9900.00%
2022/01/170.317.0000.0016.950.32,0990.01%
2022/01/13018.250.818.4517.75-0.72,213-0.03%
2022/01/1000.000.117.4517.90-0.12,013-0.01%
2022/01/0700.000.118.8017.50-0.12,090-0.01%
2022/01/0600.000.318.9018.70-0.32,098-0.01%
2022/01/050.519.2600.0019.700.52,0690.03%
2021/12/22019.2500.0018.8502,2130.00%
2021/12/2000.004020.8619.30-402,831-1.41%
2021/12/17422.3300.0020.5042,8820.14%
2021/12/160.220.1600.0021.850.22,7530.01%
2021/12/15019.65219.2519.90-22,686-0.07%
2021/12/090.518.4200.0018.800.52,9340.02%
2021/12/080.118.530.318.2018.00-0.23,016-0.01%
2021/12/070.118.150.118.3518.0503,0770.00%
2021/12/060.317.90218.7018.70-1.73,156-0.05%
2021/11/3000.00116.8016.60-13,225-0.03%
2021/11/290.315.500.115.8515.900.23,2240.01%
2021/11/260.216.200.216.2215.9503,2110.00%
2021/11/2500.00517.1017.15-53,204-0.16%
2021/11/240.617.05117.0017.10-0.43,231-0.01%
2021/11/230.217.4000.0016.950.23,2440.01%
2021/11/220.117.05117.4517.40-0.93,232-0.03%
2021/11/180.817.0500.0016.700.83,2180.02%
2021/11/170.216.8500.0016.900.23,2130.01%
2021/11/1600.00116.8516.75-13,208-0.03%
2021/11/151.416.9200.0017.201.43,2040.04%
2021/11/1100.000.117.9017.05-0.13,1820.00%
2021/11/1000.000.218.4017.90-0.23,167-0.01%
2021/11/091519.131319.1018.6523,1440.06%
2021/11/050.118.7500.0018.400.12,9260.00%
2021/11/021017.8000.0017.80102,8830.35%
2021/11/010.118.35118.0018.70-0.92,835-0.03%
2021/10/290.218.7200.0018.100.22,8130.01%
2021/10/2831.118.30118.3518.3530.12,7901.08%
2021/10/27018.01118.1518.10-12,769-0.03%
2021/10/260.317.7100.0017.450.32,7280.01%
2021/10/250.517.04118.0017.60-0.52,670-0.02%
2021/10/220.118.0500.0016.850.12,5670.00%
2021/10/210.918.6000.0017.900.92,5060.04%
2021/10/200.519.31119.0618.75-0.62,428-0.02%
2021/10/197.218.87518.9519.002.22,3540.09%
2021/10/185.418.589.118.6018.20-3.72,279-0.16%
2021/10/158.618.270.318.7318.108.32,2270.37%
2021/10/130.315.4600.0016.000.32,0750.01%
2021/10/1200.000.215.0814.55-0.22,032-0.01%
2021/10/0800.000.315.2915.10-0.32,020-0.02%
2021/10/070.215.651.215.6215.70-11,992-0.05%
2021/10/061.515.260.115.1114.951.41,9610.07%
2021/10/053.114.553.114.9414.5501,9290.00%
2021/10/0400.001.113.8213.75-1.11,887-0.06%
2021/10/0100.00016.5015.0501,8530.00%
2021/09/300.317.10117.4516.70-0.71,813-0.04%
2021/09/291.117.750.217.5017.000.91,7820.05%
2021/09/286.118.556.718.5518.25-0.71,740-0.04%
2021/09/27517.211117.5517.60-61,220-0.49%
2021/09/242.816.8212.416.6216.30-9.61,073-0.90%
2021/09/231.716.9300.0016.601.79770.18%
2021/09/1723.120.578.321.0020.4014.88791.68%
2021/09/164.118.05518.3419.25-0.9657-0.14%
2021/09/15418.193.117.6917.500.96170.14%
2021/09/14318.38918.1218.60-6594-1.00%
2021/09/131018.954.819.1718.905.15560.92%
2021/09/105.718.185.118.3518.400.64560.13%
2021/09/093.916.197.216.1816.75-3.3371-0.89%
2021/09/080.314.2900.0015.250.32620.12%
2021/09/071.414.641.213.8413.900.22400.10%
2021/09/06114.45115.2515.3002040.00%
2021/09/031.713.5700.0013.951.71790.97%
2021/08/3100.000.413.0612.75-0.4143-0.25%
2021/08/300.413.4500.0013.000.41420.25%
2021/08/1300.00212.1012.10-2146-1.36%
2021/08/11212.6500.0012.4521441.39%
2021/06/1700.00013.1512.700251-0.02%
2021/06/16012.2000.0012.3002550.02%
2021/05/0400.00013.7012.9002180.00%
2021/04/2900.000.114.6914.10-0.1212-0.04%
2021/04/280.114.7000.0014.550.12100.05%
2021/04/2200.00013.7013.500196-0.01%
2021/04/2100.000.814.0013.80-0.8193-0.41%
2021/04/2000.000.113.9014.00-0.1192-0.03%
2021/04/190.913.8200.0014.000.91890.45%
2021/04/1400.000.413.3913.10-0.4182-0.21%
2021/04/130.413.8000.0013.500.41790.22%
2021/04/09413.1500.0013.1541612.47%
2021/03/1700.000.614.0513.45-0.6116-0.55%
2021/03/1600.000.214.4014.10-0.2105-0.17%
2021/03/150.815.3500.0014.300.8960.85%
2020/04/3000.00116.0016.40-131-3.19%
2020/04/17114.9000.0014.851323.12%
2020/03/0200.000.217.9017.40-0.257-0.39%
2020/02/2600.00118.8018.65-159-1.67%
2020/02/250.419.1000.0019.300.4600.68%
2020/02/190.519.4000.0019.550.5670.70%
2020/02/1700.000.119.6519.50-0.174-0.13%
2020/02/130.119.6000.0019.750.1780.06%
2020/02/1100.00018.9018.75093-0.04%
2020/02/0700.000.119.1018.95-0.195-0.05%
2020/02/0500.000.218.8518.70-0.297-0.18%
2020/02/0400.00018.9018.75097-0.03%
2020/01/3100.000.118.9518.80-0.197-0.06%
2020/01/3000.00019.0518.900970.00%
2020/01/090.320.2000.0020.400.3940.30%
2019/12/2700.00121.1521.10-191-1.10%
2019/12/260.720.8000.0021.050.7900.82%
2019/12/190.520.7000.0020.900.5880.57%
2019/12/1100.000.221.4521.25-0.285-0.23%
2019/12/0600.00020.3020.10072-0.07%
2019/12/040.320.2000.0020.400.3700.42%
2019/11/2000.002.119.2519.30-2.158-3.50%
2019/11/190.218.6000.0018.800.2560.40%
2019/09/11117.8500.0017.701881.13%
2019/08/0600.000.316.9016.20-0.3134-0.21%
2019/08/0100.000.118.2518.10-0.1154-0.06%
2019/07/300.418.6000.0018.750.41640.22%
2019/07/02119.4500.0019.4516900.14%
2019/06/2100.00318.8020.35-3685-0.44%
2019/06/0500.000.118.1017.95-0.1693-0.01%
2019/06/0300.000.218.0517.90-0.2694-0.03%
2019/05/31318.700.218.7518.602.86960.40%
2019/05/2800.000.317.9517.80-0.3694-0.04%
2019/05/2700.000.118.0517.90-0.1697-0.01%
2019/05/2300.000.117.8017.65-0.1700-0.01%
2019/05/170.218.8000.0019.000.27470.02%
2019/04/30021.7000.0021.9507270.00%
2019/04/1800.001524.1023.30-15555-2.70%
2019/04/152022.30523.9023.90154533.31%
2019/03/260.217.8000.0017.950.22100.10%
2019/03/220.518.0000.0018.150.52090.22%
2019/03/180.117.8000.0018.000.12040.02%
2019/03/1500.000.117.9517.80-0.1203-0.02%
2019/03/1200.000.217.8517.70-0.2200-0.12%
2019/03/1100.000.317.1517.00-0.3186-0.17%
2019/03/080.218.4000.0018.550.21800.11%
2019/03/050.218.5000.0018.650.21730.13%
2019/02/2200.00119.0518.80-1159-0.63%
2019/02/213.319.70220.0018.801.31560.82%
2019/01/25415.13414.4014.400470.00%
2019/01/2400.000.114.8014.65-0.147-0.17%
2019/01/2200.000.214.3514.25-0.244-0.46%
2019/01/21314.55315.1515.150390.00%
2019/01/1800.000.413.9013.80-0.436-1.11%
2019/01/170.714.2000.0014.300.7351.90%
2019/01/1000.00012.4012.25018-0.25%
2019/01/09012.6000.0012.700170.26%
2018/10/2200.00011.0010.8508-0.33%
2018/10/16011.0000.0011.15090.30%
2018/10/1500.000.211.5011.10-0.29-2.13%
2018/10/1100.000.110.8010.70-0.18-1.14%
2018/10/0900.000.211.7511.65-0.27-2.54%
2018/10/0100.000.112.1012.00-0.17-1.10%
2018/09/210.112.0000.0012.100.181.17%
2018/09/110.511.7000.0011.800.585.84%
2018/09/0600.000.112.2012.00-0.18-0.98%
2018/09/0300.000.212.2512.15-0.28-2.02%
2018/08/3100.00112.1512.20-19-10.98%
2018/08/280.311.8000.0011.900.393.11%
2018/08/270.512.0000.0012.100.585.26%
2018/08/240.112.0000.0012.100.181.16%
2018/08/230.312.0000.0012.100.393.16%
2018/08/150.112.7000.0012.800.1130.78%
2018/08/1400.000.112.8512.75-0.112-0.49%
2018/07/31013.5000.0013.600130.22%
2018/07/2600.000.113.7013.60-0.113-0.76%
2018/07/2300.00113.2513.55-113-7.17%
2018/07/200.213.1000.0013.200.2131.17%
2018/07/170.113.1000.0013.200.1130.38%
2018/07/160.912.9000.0013.000.9136.72%
2018/07/12012.8000.0012.900130.01%
2018/06/1500.00013.7013.35013-0.16%
2018/06/01013.1000.0013.200120.17%
2018/05/3000.000.113.5013.30-0.112-0.41%
2018/05/290.113.3000.0013.450.1120.41%
2018/05/2500.000.115.0013.90-0.112-0.53%
2018/05/22013.4000.0013.550120.16%
2018/05/1700.000.213.4513.35-0.212-1.24%
2018/05/110.213.0000.0013.150.282.38%
2018/04/2600.00013.3012.9009-0.05%
2018/04/24013.0000.0013.100100.05%
2018/03/2300.00015.7014.00011-0.04%
2018/03/16014.3000.0014.400210.02%
2018/03/1300.000.114.0013.90-0.122-0.48%
2018/03/0700.000.114.5014.40-0.121-0.43%
2018/01/3100.000.414.9014.80-0.422-1.95%
2018/01/3000.00014.9514.850220.00%
2018/01/26014.9000.0015.000220.13%
2018/01/240.214.9000.0015.050.2230.95%
2018/01/1900.000.215.3015.15-0.222-0.88%
2018/01/10015.0000.0015.150210.17%
德晉 相關文章
德晉 相關影音