力致 (3483)-康和-板橋券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	154.00	153.50	0	1,508	0.00%
2024/11/21	0.1	154.00	0.4	153.50	154.50	-0.3	1,515	-0.02%
2024/11/20	0.7	150.00	0	0.00	150.50	0.7	1,534	0.05%
2024/11/14	1	148.00	0.5	149.41	148.00	0.5	1,592	0.03%
2024/11/13	0.5	151.00	0	0.00	150.00	0.5	1,608	0.03%
2024/11/12	0	150.50	0	0.00	150.50	0	1,622	0.00%
2024/11/07	0	0.00	0.2	154.50	153.50	-0.2	1,686	-0.01%
2024/11/06	0.2	158.00	0	0.00	158.50	0.2	1,669	0.01%
2024/10/29	0	154.50	0	0.00	154.50	0	1,843	0.00%
2024/10/28	0	160.50	40.2	160.06	160.00	-40.2	1,842	-2.18%
2024/10/25	0.2	163.00	0	0.00	163.50	0.2	1,860	0.01%
2024/10/24	0	166.50	1	162.50	162.50	-1	1,891	-0.05%
2024/10/23	0	0.00	1	168.50	169.00	-1	1,884	-0.05%
2024/10/22	0	168.00	0	0.00	168.00	0	1,907	0.00%
2024/10/18	2	169.75	0	0.00	169.50	2	2,011	0.10%
2024/10/17	3	172.50	0	0.00	172.50	3	2,018	0.15%
2024/10/16	0	0.00	0.4	171.00	172.50	-0.4	2,036	-0.02%
2024/10/15	0	0.00	1	170.00	172.00	-1	2,025	-0.05%
2024/10/14	0	0.00	1	165.50	167.00	-1	1,986	-0.05%
2024/10/11	0	0.00	1	162.00	160.50	-1	1,969	-0.05%
2024/10/09	1	159.50	0	0.00	160.00	1	2,019	0.05%
2024/10/08	1	167.00	0	0.00	167.50	1	2,036	0.05%
2024/10/07	1	169.50	1.1	171.00	170.00	-0.1	2,089	-0.01%
2024/10/01	0	0.00	1	170.00	168.50	-1	2,195	-0.05%
2024/09/30	0	0.00	1.2	175.31	169.50	-1.2	2,275	-0.05%
2024/09/27	0.3	174.00	0	0.00	175.00	0.3	2,318	0.01%
2024/09/26	45	175.77	4	169.75	177.50	41	2,284	1.79%
2024/09/25	0	0.00	2	164.25	163.50	-2	2,254	-0.09%
2024/09/24	1	159.50	0	159.50	160.00	1	2,396	0.04%
2024/09/23	0	0.00	0.1	166.00	165.50	-0.1	2,580	0.00%
2024/09/20	1	163.50	0	0.00	165.00	1	2,742	0.04%
2024/09/19	1	165.50	1	165.00	165.50	0	2,914	0.00%
2024/09/18	1	163.00	0	0.00	160.50	1	3,169	0.03%
2024/09/12	1	165.50	3	164.84	163.50	-2	4,012	-0.05%
2024/09/11	2	162.51	1	163.50	162.50	1	4,120	0.02%
2024/09/10	0	0.00	0	162.00	158.50	0	4,165	0.00%
2024/09/06	1	159.50	0	0.00	161.00	1	4,330	0.02%
2024/09/04	0	0.00	0.2	158.00	157.50	-0.2	4,463	0.00%
2024/09/02	0	0.00	40	170.18	167.50	-40	4,707	-0.85%
2024/08/30	0.2	171.50	0	0.00	172.50	0.2	4,923	0.00%
2024/08/28	0	0.00	0.2	170.40	169.00	-0.2	5,143	0.00%
2024/08/27	0.2	172.00	0	0.00	173.00	0.2	5,276	0.00%
2024/08/26	0.1	172.50	0	0.00	170.00	0.1	5,514	0.00%
2024/08/20	20	170.00	0	0.00	168.50	20	6,386	0.31%
2024/08/19	0	0.00	30	164.50	165.50	-30	6,672	-0.45%
2024/08/15	20	160.50	0	0.00	160.00	20	7,308	0.27%
2024/08/09	0.1	151.00	2	150.00	146.50	-2	7,717	-0.03%
2024/08/06	2	133.50	6	135.83	138.50	-4	7,832	-0.05%
2024/08/05	1	148.00	0	0.00	144.50	1	7,788	0.01%
2024/08/02	0	0.00	31	160.56	160.50	-31	7,830	-0.40%
2024/07/26	0	0.00	1.4	167.49	170.00	-1.4	8,112	-0.02%
2024/07/23	1	173.00	1	173.00	172.50	0	8,243	0.00%
2024/07/22	1.1	172.60	2	175.25	171.50	-0.9	8,309	-0.01%
2024/07/18	0.1	189.50	0	0.00	188.00	0.1	8,253	0.00%
2024/07/17	21	193.52	1	192.50	192.50	20	8,227	0.24%
2024/07/12	0	0.00	1	190.50	190.00	-1	8,236	-0.01%
2024/07/11	3	193.83	2	195.50	192.00	1	8,228	0.01%
2024/07/10	44.1	192.79	1	195.50	196.50	43.1	8,212	0.52%
2024/07/09	1.3	189.50	1	191.00	191.00	0.3	8,164	0.00%
2024/07/08	0	0.00	3.2	190.56	188.00	-3.2	8,102	-0.04%
2024/07/05	4.2	196.76	0	0.00	195.00	4.2	8,035	0.05%
2024/07/04	11	193.41	3.2	194.03	198.00	7.8	7,984	0.10%
2024/07/03	5	197.40	0	0.00	193.50	5	7,899	0.06%
2024/07/02	7	198.29	0.2	194.50	197.00	6.8	7,843	0.09%
2024/07/01	1	198.50	2	199.75	199.50	-1	7,759	-0.01%
2024/06/28	0	0.00	0	203.00	202.00	0	7,686	0.00%
2024/06/27	1.2	207.33	0	203.10	204.00	1.2	7,543	0.02%
2024/06/26	4.2	206.79	4.4	207.87	206.50	-0.2	7,360	0.00%
2024/06/25	4.5	207.88	3.1	209.82	209.00	1.4	7,220	0.02%
2024/06/24	7.1	225.24	7	224.50	212.00	0.1	7,025	0.00%
2024/06/21	8.2	224.66	20.1	223.89	228.50	-12	6,833	-0.17%
2024/06/20	2	207.00	5	212.70	213.00	-3	6,444	-0.05%
2024/06/19	1.1	193.14	10	199.00	194.00	-8.9	6,184	-0.14%
2024/06/18	1	195.00	1	194.50	194.00	0	6,127	0.00%
2024/06/17	25	193.36	21	193.69	194.00	4	6,047	0.07%
2024/06/14	3	194.67	10	194.50	195.00	-7	6,022	-0.12%
2024/06/13	12	194.21	10	194.00	197.50	2	5,974	0.03%
2024/06/11	1	182.00	1	185.00	186.00	0	5,934	0.00%
2024/06/07	2	196.75	1	194.50	192.50	1	5,894	0.02%
2024/06/06	11	191.59	22	195.00	196.00	-11	5,849	-0.19%
2024/06/05	27	199.52	15	191.33	187.50	12	5,747	0.21%
2024/06/04	3	205.00	7	206.21	205.00	-4	5,605	-0.07%
2024/06/03	4	207.25	4	209.50	208.00	0	5,581	0.00%
2024/05/31	5	208.40	3.2	207.69	207.00	1.8	5,713	0.03%
2024/05/30	23	206.33	6.8	204.77	203.50	16.2	5,595	0.29%
2024/05/29	9	198.89	6	199.58	198.00	3	5,389	0.06%
2024/05/28	2	190.00	2	191.50	188.50	0	4,973	0.00%
2024/05/27	4	189.50	4	189.50	187.00	0	4,878	0.00%
2024/05/24	9	189.78	15	190.57	188.50	-6	4,800	-0.12%
2024/05/23	6	188.33	6	191.50	186.00	0	4,666	0.00%
2024/05/22	7	185.64	11	186.91	187.50	-4	4,434	-0.09%
2024/05/21	53	174.66	64	176.79	179.50	-11	4,132	-0.27%
2024/05/20	11	173.82	28	174.82	174.00	-17	3,948	-0.43%
2024/05/17	1	163.50	3	165.33	170.00	-2	3,739	-0.05%
2024/05/16	4	161.25	3.5	160.92	160.50	0.5	3,660	0.01%
2024/05/15	1	163.00	2	163.75	162.00	-1	3,779	-0.03%
2024/05/14	1	162.50	0	0.00	163.00	1	3,969	0.03%
2024/05/13	0	0.00	2	166.75	164.00	-2	4,260	-0.05%
2024/05/10	2	160.00	0	0.00	163.00	2	4,394	0.05%
2024/05/09	1	161.00	1	163.00	162.00	0	4,418	0.00%
2024/05/08	1	165.00	0	0.00	165.50	1	4,402	0.02%
2024/05/07	0.5	160.00	0	0.00	161.00	0.5	4,473	0.01%
2024/05/03	0	0.00	1	162.00	160.50	-1	4,519	-0.02%
2024/05/02	1	163.50	1	166.00	163.00	0	4,535	0.00%
2024/04/30	10	165.15	1	165.00	166.50	9	4,657	0.19%
2024/04/29	1	158.50	2	159.75	160.00	-1	4,554	-0.02%
2024/04/26	1	154.50	1	154.00	154.00	0	4,509	0.00%
2024/04/25	0	0.00	2	147.50	145.00	-2	4,466	-0.04%
2024/04/24	1	146.00	0	0.00	147.50	1	4,483	0.02%
2024/04/23	0	0.00	2	140.50	141.00	-2	4,486	-0.04%
2024/04/22	0	0.00	1	139.50	138.00	-1	4,521	-0.02%
2024/04/19	2	140.50	0	0.00	140.50	2	4,527	0.04%
2024/04/15	0	0.00	3	144.00	144.50	-3	4,502	-0.07%
2024/04/11	2	147.50	0	0.00	146.00	2	4,536	0.04%
2024/04/10	2	150.00	0	0.00	147.00	2	4,582	0.04%
2024/04/08	1	151.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	0	0.00	2	151.50	152.50	-2	4,757	-0.04%
2024/04/02	6	150.00	3	149.50	150.00	3	4,921	0.06%
2024/04/01	0	0.00	2	153.50	153.00	-2	5,034	-0.04%
2024/03/29	1	156.50	1	153.00	153.00	0	5,043	0.00%
2024/03/28	5	157.10	4	156.00	153.00	1	5,038	0.02%
2024/03/25	0	0.00	2	161.50	161.00	-2	5,076	-0.04%
2024/03/22	0	0.00	2	156.00	155.50	-2	5,064	-0.04%
2024/03/20	3	149.17	0	0.00	149.50	3	5,019	0.06%
2024/03/15	0	0.00	4	144.50	146.00	-4	4,996	-0.08%
2024/03/14	3	145.67	0	0.00	145.00	3	5,034	0.06%
2024/03/11	8	155.81	0	0.00	154.50	8	4,970	0.16%
2024/03/08	1	165.00	2	161.00	157.50	-1	4,947	-0.02%
2024/03/07	3	166.33	3	168.33	164.00	0	4,979	0.00%
2024/03/06	1	168.00	1	176.50	168.00	0	4,946	0.00%
2024/03/05	3	168.50	2	170.50	171.50	1	4,725	0.02%
2024/03/04	23	171.80	0	171.86	169.00	23	4,744	0.48%
2024/03/01	1	170.50	0	0.00	170.50	1	4,736	0.02%
2024/02/29	1	171.50	1	172.49	171.50	0	4,729	0.00%
2024/02/27	3	163.33	4	164.75	167.00	-1	4,754	-0.02%
2024/02/26	2	165.00	0	0.00	164.50	2	5,015	0.04%
2024/02/23	1	172.00	2	173.00	165.00	-1	5,335	-0.02%
2024/02/22	0	167.75	4	170.75	170.00	-4	5,731	-0.07%
2024/02/21	2	171.00	2	172.50	169.50	0	5,855	0.00%
2024/02/20	0	169.50	0	0.00	171.50	0	5,895	0.00%
2024/02/19	3	171.83	1	172.50	170.50	2	5,869	0.03%
2024/02/16	4	179.00	0	0.00	176.00	4	5,848	0.07%
2024/02/15	3	176.83	6	176.25	182.50	-3	5,754	-0.05%
2024/02/05	1	175.97	2	178.75	166.00	-1	5,645	-0.02%
2024/02/02	6	172.92	10	169.50	172.00	-4	5,433	-0.07%
2024/02/01	0	0.00	1	164.00	164.00	-1	5,413	-0.02%
2024/01/31	2	162.00	3	162.67	163.00	-1	5,470	-0.02%
2024/01/30	12	166.79	2	165.50	165.00	10	5,479	0.18%
2024/01/29	1	161.00	1	162.50	161.50	0	5,422	0.00%
2024/01/26	0	159.13	0	0.00	156.50	0	5,442	0.00%
2024/01/25	4	163.38	2	164.75	162.50	2	5,474	0.04%
2024/01/24	4	168.25	3	168.17	165.00	1	5,440	0.02%
2024/01/23	1	162.50	1	163.00	161.50	0	5,266	0.00%
2024/01/22	0	0.00	0	162.50	163.50	0	5,216	0.00%
2024/01/19	0	156.50	0	0.00	156.00	0	5,153	0.00%
2024/01/18	0	156.83	30	159.00	159.50	-30	5,124	-0.59%
2024/01/17	0	157.75	0	0.00	158.00	0	5,142	0.00%
2024/01/16	21	160.40	0	159.60	161.00	21	5,166	0.41%
2024/01/15	10	158.00	1	157.50	157.50	9	5,209	0.17%
2024/01/11	20	152.00	20	153.00	153.00	0	5,283	0.00%
2024/01/10	28	153.32	28	154.50	151.50	0	5,321	0.00%
2024/01/09	0	151.50	0	0.00	153.00	0	5,493	0.00%
2024/01/08	0	153.50	0	0.00	152.50	0	5,686	0.00%
2024/01/05	0	157.75	0	0.00	157.00	0	5,926	0.00%
2024/01/04	2	161.50	2	162.50	159.00	0	6,164	0.00%
2024/01/03	0	0.00	2	163.50	163.50	-2	6,308	-0.03%
2024/01/02	2	161.00	2	162.00	162.00	0	6,414	0.00%
2023/12/29	0	0.00	3	163.00	162.50	-3	6,419	-0.05%
2023/12/28	4	161.63	1	163.50	160.50	3	6,370	0.05%
2023/12/27	3	158.83	3	156.50	159.00	0	6,234	0.00%
2023/12/25	0	0.00	1	151.50	150.00	-1	6,214	-0.02%
2023/12/22	1	153.00	1	156.00	152.00	0	6,234	0.00%
2023/12/21	0	0.00	1	150.50	151.00	-1	6,247	-0.02%
2023/12/20	3	153.67	1	151.00	152.00	2	6,256	0.03%
2023/12/19	1	146.00	0	0.00	150.50	1	6,254	0.02%
2023/12/15	0	0.00	1	149.00	149.00	-1	6,331	-0.02%
2023/12/12	3	150.50	9	150.00	149.00	-6	6,376	-0.09%
2023/12/11	0	149.50	1	150.50	150.50	-1	6,421	-0.02%
2023/12/08	0	0.00	0	157.00	155.00	0	6,413	0.00%
2023/12/07	1	152.50	6	152.58	152.50	-5	6,428	-0.08%
2023/12/06	0	0.00	2	159.00	159.00	-2	6,474	-0.03%
2023/12/05	1	158.00	10	159.00	158.00	-9	6,813	-0.13%
2023/12/04	14	159.14	3	159.67	158.50	11	6,836	0.16%
2023/12/01	2	163.00	10	166.00	165.50	-8	6,804	-0.12%
2023/11/30	2	160.25	5	160.60	160.00	-3	6,874	-0.04%
2023/11/29	1	162.50	1	161.00	161.00	0	6,901	0.00%
2023/11/27	0	158.50	0	0.00	158.50	0	6,860	0.00%
2023/11/24	11	161.45	1.4	161.99	159.00	9.6	6,864	0.14%
2023/11/23	14.2	164.61	1.2	165.50	162.50	13	6,816	0.19%
2023/11/22	11	172.41	16.3	173.20	176.00	-5.3	6,667	-0.08%
2023/11/21	20.2	160.97	33	160.67	167.00	-12.8	6,469	-0.20%
2023/11/20	1	155.00	13	150.39	155.00	-12	6,280	-0.19%
2023/11/17	9	149.22	0	0.00	146.50	9	6,331	0.14%
2023/11/16	0	0.00	9.1	146.95	146.00	-9.1	6,503	-0.14%
2023/11/15	7	146.71	0	149.00	145.00	7	6,902	0.10%
2023/11/14	14	144.39	3	146.00	145.00	11	7,084	0.16%
2023/11/13	9	145.44	0	0.00	145.00	9	7,386	0.12%
2023/11/10	0	143.60	0	0.00	143.00	0	7,681	0.00%
2023/11/09	6	155.08	7	153.86	151.50	-1	7,907	-0.01%
2023/11/08	1	149.00	2	151.75	150.00	-1	8,067	-0.01%
2023/11/07	1.2	146.58	0.1	147.50	148.00	1.1	8,241	0.01%
2023/11/06	0	0.00	0	148.50	146.00	0	9,352	0.00%
2023/11/03	0	0.00	0	147.25	147.00	0	9,663	0.00%
2023/11/02	1	142.50	8	141.81	146.00	-7	9,627	-0.07%
2023/11/01	4	133.25	1	134.50	136.00	3	9,576	0.03%
2023/10/31	0	134.63	11	134.64	132.00	-11	9,595	-0.11%
2023/10/30	0	0.00	0	140.50	141.00	0	9,587	0.00%
2023/10/27	1	141.49	0	0.00	136.50	1	9,593	0.01%
2023/10/26	0	139.50	0	0.00	138.50	0	9,606	0.00%
2023/10/25	0	0.00	0	142.75	143.00	0	9,617	0.00%
2023/10/24	0	135.33	0	0.00	138.00	0	9,593	0.00%
2023/10/23	1	144.48	1	142.84	137.50	0	9,575	0.00%
2023/10/20	0	141.50	0	0.00	143.50	0	9,546	0.00%
2023/10/19	0	143.38	1.4	142.14	145.50	-1.4	9,627	-0.01%
2023/10/18	0	144.50	0	0.00	147.00	0	9,612	0.00%
2023/10/17	1.2	149.66	21	147.48	148.50	-19.8	9,610	-0.21%
2023/10/16	13	157.15	3	154.00	153.50	10	9,779	0.10%
2023/10/13	3	154.99	2	153.25	153.00	1	10,092	0.01%
2023/10/12	12	153.42	9	149.00	154.00	3	9,938	0.03%
2023/10/11	7.1	144.61	5	145.90	144.00	2.1	9,730	0.02%
2023/10/06	15.4	144.25	8.3	143.65	141.00	7.1	9,612	0.07%
2023/10/05	12	138.63	3	140.33	139.50	9	9,489	0.09%
2023/10/04	0.5	135.79	0	0.00	137.00	0.5	9,484	0.01%
2023/10/03	0	0.00	1.5	137.34	135.00	-1.5	9,490	-0.02%
2023/10/02	8	139.69	6.3	140.49	139.00	1.7	9,503	0.02%
2023/09/28	0	0.00	1	136.50	137.00	-1	9,489	-0.01%
2023/09/27	2	131.50	1	133.00	134.50	1	9,522	0.01%
2023/09/26	8	136.50	19.2	130.91	130.50	-11.2	9,589	-0.12%
2023/09/25	8	133.44	7	134.21	134.00	1	9,676	0.01%
2023/09/22	10	131.50	0	130.00	132.00	10	9,805	0.10%
2023/09/21	0.2	127.94	1	126.00	129.00	-0.8	9,794	-0.01%
2023/09/20	0	131.50	0	0.00	131.50	0	9,702	0.00%
2023/09/19	1	133.50	0	133.50	131.50	1	9,769	0.01%
2023/09/18	0	136.00	0	137.25	135.50	0	9,837	0.00%
2023/09/15	2	142.00	0	139.25	138.00	2	10,086	0.02%
2023/09/14	0	0.00	1	138.00	139.50	-1	10,040	-0.01%
2023/09/13	0.7	132.00	0	0.00	133.00	0.7	9,987	0.01%
2023/09/12	1	135.99	1	135.50	135.00	0	9,979	0.00%
2023/09/11	1	133.04	0	0.00	133.50	1	10,056	0.01%
2023/09/08	14	145.21	14	147.29	142.00	0	9,998	0.00%
2023/09/07	1	138.51	0	0.00	142.50	1	9,677	0.01%
2023/09/06	1	142.50	3	143.83	142.50	-2	9,656	-0.02%
2023/09/05	2	141.00	3	140.01	143.50	-1	9,646	-0.01%
2023/09/04	1	137.00	0.2	137.25	137.50	0.8	9,586	0.01%
2023/09/01	0	132.50	0	0.00	132.50	0	9,721	0.00%
2023/08/31	0.2	135.00	0.1	133.50	136.00	0.1	9,819	0.00%
2023/08/30	1.1	135.34	0	137.00	135.00	1.1	9,962	0.01%
2023/08/29	1	135.50	2	132.25	134.00	-1	9,925	-0.01%
2023/08/28	1	133.01	5	131.00	133.00	-4	9,872	-0.04%
2023/08/25	6	140.50	20	140.70	140.00	-14	9,703	-0.14%
2023/08/24	7	144.14	6	142.17	140.00	1	9,554	0.01%
2023/08/23	13	146.35	14	146.83	144.00	-1	9,286	-0.01%
2023/08/22	15	151.93	14	151.50	150.50	1	9,063	0.01%
2023/08/21	28	148.39	26	150.21	152.00	2	8,852	0.02%
2023/08/18	21	147.36	11.8	146.48	143.00	9.2	8,423	0.11%
2023/08/17	23.8	147.48	34	146.00	146.00	-10.2	8,180	-0.13%
2023/08/16	47	142.96	40	142.40	145.00	7	7,821	0.09%
2023/08/15	6.2	136.98	6	136.33	136.00	0.2	7,426	0.00%
2023/08/14	12	134.54	19	135.56	132.50	-7	7,093	-0.10%
2023/08/11	3	153.20	0.7	156.90	146.50	2.4	6,715	0.04%
2023/08/10	54.7	153.64	46	155.18	162.50	8.7	6,461	0.13%
2023/08/09	18	150.44	26	151.79	158.00	-8	5,326	-0.15%
2023/08/08	0	0.00	0	152.00	144.00	0	4,987	0.00%
2023/08/07	4	144.00	0	0.00	148.50	4	5,010	0.08%
2023/08/01	0	0.00	1	144.50	146.00	-1	5,476	-0.02%
2023/07/28	0	0.00	1	164.00	164.00	-1	5,450	-0.02%
2023/07/26	0	0.00	0.4	150.52	145.00	-0.4	5,375	-0.01%
2023/07/25	4	148.50	3.4	150.37	147.50	0.6	5,327	0.01%
2023/07/24	9.2	161.52	6.6	160.67	158.00	2.6	5,275	0.05%
2023/07/21	7	148.57	4	151.13	151.50	3	5,155	0.06%
2023/07/20	6.5	136.50	5.3	135.81	138.00	1.2	5,098	0.02%
2023/07/19	45.3	132.40	49.8	133.23	133.00	-4.5	5,039	-0.09%
2023/07/18	31.7	123.00	23	123.85	126.50	8.7	4,709	0.18%
2023/07/13	0	0.00	137.1	99.90	99.90	-137.1	4,072	-3.37%	大賣/鉅額交易
2023/07/12	10	90.84	8	90.43	90.90	2	3,998	0.05%
2023/07/11	1	90.50	34.1	90.83	90.50	-33.1	3,940	-0.84%
2023/07/10	3.1	87.48	0	0.00	87.50	3.1	3,896	0.08%
2023/07/07	1	87.50	0.5	88.88	87.50	0.5	3,883	0.01%
2023/07/06	13	91.71	9.4	90.11	90.00	3.6	3,837	0.09%
2023/07/05	5	91.30	17	92.07	93.00	-12	3,774	-0.32%
2023/07/04	18.6	90.62	20	91.37	91.00	-1.4	3,712	-0.04%
2023/07/03	39	92.42	21.2	91.63	91.10	17.8	3,614	0.49%
2023/06/30	11.5	89.57	0	88.90	88.30	11.4	3,438	0.33%
2023/06/29	2	83.00	2	83.60	83.60	0	3,408	0.00%
2023/06/28	2	82.11	0	0.00	82.20	2	3,432	0.06%
2023/06/27	149	83.68	0.8	85.07	80.80	148.2	3,425	4.33%	大買/鉅額交易
2023/06/26	0.8	88.60	0	0.00	87.40	0.8	3,399	0.02%
2023/06/21	0	0.00	138.9	88.32	88.30	-138.9	3,312	-4.19%	大賣/鉅額交易
2023/06/20	2.1	80.25	1	81.10	80.80	1.1	3,175	0.04%
2023/06/19	9.8	79.04	9	79.60	79.70	0.8	3,215	0.02%
2023/06/16	5	80.02	4	80.55	80.30	1	3,199	0.03%
2023/06/15	2	83.30	2.2	83.93	83.50	-0.2	3,147	-0.01%
2023/06/14	0.2	81.10	0	0.00	82.20	0.2	3,022	0.01%
2023/06/13	2	80.80	2	81.30	81.10	0	2,972	0.00%
2023/06/12	1	78.70	2.2	81.00	80.60	-1.2	2,919	-0.04%
2023/06/09	2.2	80.61	0	79.90	80.20	2.2	2,873	0.08%
2023/06/08	18	82.00	10.1	82.92	81.50	7.9	2,795	0.28%
2023/06/07	47.1	82.96	55.4	83.80	83.80	-8.3	2,707	-0.31%
2023/06/06	2.1	77.53	1.1	77.37	77.50	1	2,512	0.04%
2023/06/05	5.5	76.96	6.2	78.59	78.40	-0.7	2,373	-0.03%
2023/06/02	0.2	71.91	0	0.00	72.20	0.2	2,201	0.01%
2023/06/01	1	71.50	2	71.30	71.60	-1	2,181	-0.05%
2023/05/31	0	0.00	0.1	72.80	72.10	-0.1	2,175	-0.01%
2023/05/30	0	0.00	0.1	73.44	73.20	-0.1	2,165	0.00%
2023/05/29	0	0.00	0.2	73.39	73.50	-0.2	2,155	-0.01%
2023/05/26	4	74.38	3.3	73.40	72.70	0.7	2,141	0.03%
2023/05/25	5.4	74.79	3.7	75.85	75.00	1.6	2,093	0.08%
2023/05/24	1	72.50	2.1	72.89	72.90	-1.1	2,000	-0.06%
2023/05/23	0	0.00	0.7	72.79	72.30	-0.7	1,996	-0.03%
2023/05/22	0.9	72.60	0	0.00	72.70	0.9	1,997	0.04%
2023/05/19	3	72.87	1	71.80	71.80	2	2,004	0.10%
2023/05/18	20	72.40	0	0.00	72.20	20	2,040	0.98%
2023/05/17	6	72.63	2	73.20	72.30	4	2,036	0.20%
2023/05/16	23	71.86	13	72.52	72.50	10	2,033	0.49%
2023/05/11	3	75.70	0	76.10	73.60	3	1,944	0.15%
2023/05/10	13	77.93	7.1	78.29	77.00	5.9	1,880	0.32%
2023/05/09	32.1	77.34	32.1	77.71	79.10	0	1,782	0.00%
2023/05/08	10	74.80	20	76.75	77.30	-10	1,391	-0.72%
2023/05/05	5.1	71.79	0	71.30	70.30	5	1,294	0.39%
2023/05/04	0	0.00	8	70.00	69.80	-8	1,263	-0.63%
2023/04/28	11	68.92	0	0.00	68.60	11	1,280	0.86%
2023/04/27	8	68.25	11	68.56	68.50	-3	1,273	-0.24%
2023/04/25	3	67.60	0.6	67.39	65.60	2.4	1,255	0.19%
2023/04/24	8.6	67.97	3	68.60	67.90	5.6	1,245	0.45%
2023/04/21	3	69.90	0.8	69.95	68.00	2.2	1,234	0.18%
2023/04/20	10	71.50	5	72.11	71.50	5	1,199	0.41%
2023/04/19	16.2	72.01	18.1	72.52	72.60	-1.9	1,177	-0.16%
2023/04/18	7	71.43	0.1	71.30	70.40	6.9	1,131	0.61%
2023/04/17	0	0.00	7	72.10	72.30	-7	1,121	-0.62%
2023/04/14	2.4	70.53	1	70.90	70.30	1.4	1,106	0.12%
2023/04/13	6	71.27	0	0.00	70.60	6	1,100	0.55%
2023/04/11	15.1	71.76	2	71.80	71.60	13.1	1,065	1.23%
2023/04/10	3.5	72.09	2	71.40	71.60	1.5	1,054	0.14%
2023/03/31	2	72.50	0	0.00	71.70	2	1,008	0.20%
2023/03/30	24	73.39	8	73.08	72.60	16	984	1.62%
2023/03/29	10	71.15	12	71.65	71.50	-2	859	-0.23%
2023/03/28	2	70.25	0	0.00	69.20	2	805	0.25%
2023/03/27	6	71.17	4.6	72.73	70.10	1.4	779	0.17%
2023/03/24	0.7	69.60	0	0.00	70.00	0.7	711	0.09%
2023/03/23	6	71.45	3.3	70.25	71.00	2.7	686	0.40%
2023/03/22	0	0.00	5	68.80	68.80	-5	548	-0.91%
2023/03/21	0	0.00	2	63.30	62.60	-2	493	-0.41%
2023/03/20	0.3	62.60	0	0.00	63.00	0.3	490	0.06%
2023/03/17	0	0.00	0.1	61.30	61.40	-0.1	493	-0.01%
2023/03/16	2	59.70	0.2	60.68	59.70	1.8	495	0.37%
2023/03/15	0.2	61.50	0	0.00	61.90	0.2	504	0.04%
2023/03/13	0	0.00	0.1	61.60	62.70	-0.1	535	-0.02%
2023/03/10	0.1	61.50	0	0.00	61.90	0.1	548	0.01%
2023/03/09	5	63.00	0	0.00	62.70	5	573	0.87%
2023/03/07	0	0.00	5	64.10	64.00	-5	563	-0.89%
2023/03/06	5	63.00	5	63.70	63.40	0	557	0.00%
2023/03/03	5	62.70	5	63.10	62.60	0	554	0.00%
2023/02/24	5	62.60	0	0.00	62.60	5	546	0.92%
2023/02/22	0	0.00	0.5	63.24	62.80	-0.5	551	-0.09%
2023/02/21	0	0.00	0	64.30	63.80	0	563	0.00%
2023/02/20	0	0.00	1.3	64.86	64.20	-1.3	574	-0.22%
2023/02/17	2	64.20	0	0.00	64.40	2	569	0.35%
2023/02/16	1	64.70	3.1	63.93	64.30	-2.1	554	-0.37%
2023/02/14	0	0.00	0	59.90	60.80	0	509	0.00%
2023/02/13	0	0.00	0	59.90	59.40	0	504	0.00%
2023/02/09	0.7	60.17	0	59.90	61.70	0.7	493	0.14%
2023/02/08	10	59.30	0	0.00	59.20	10	474	2.11%
2023/02/07	5	58.90	5	59.40	59.40	0	479	0.00%
2023/02/03	0.1	59.45	0	0.00	59.40	0.1	473	0.02%
2023/02/02	2	59.25	0	0.00	58.80	2	462	0.43%
2023/02/01	0	58.10	0	0.00	59.60	0	439	0.01%
2023/01/31	0	54.20	0	0.00	56.10	0	421	0.00%
2023/01/30	0	0.00	0	54.00	52.80	0	408	0.00%
2023/01/17	0	0.00	0.1	53.00	51.90	-0.1	409	-0.01%
2023/01/16	0.1	52.00	0	0.00	52.30	0.1	409	0.02%
2023/01/13	0	0.00	0	54.00	53.00	0	413	0.00%
2023/01/12	0	0.00	0	54.50	52.90	0	412	-0.01%
2023/01/11	0	0.00	0	56.50	54.30	0	411	0.00%
2023/01/10	0	53.20	0	0.00	53.50	0	411	0.00%
2023/01/09	0	0.00	0.7	54.10	53.60	-0.7	414	-0.16%
2023/01/06	0.2	53.20	0	0.00	53.50	0.2	416	0.05%
2023/01/05	0	53.00	0	0.00	53.30	0	424	0.00%
2023/01/03	0	0.00	1.1	52.44	52.60	-1.1	428	-0.26%
2022/12/30	0.6	52.11	0	0.00	52.40	0.6	427	0.14%
2022/12/29	0	52.80	0.1	53.00	53.10	0	427	-0.01%
2022/12/28	0.1	53.00	0	0.00	53.00	0.1	427	0.01%
2022/12/22	0	0.00	2	54.50	54.20	-2	431	-0.46%
2022/12/21	0.4	52.90	0	0.00	53.20	0.4	437	0.09%
2022/12/20	0	0.00	0.3	55.00	52.80	-0.3	439	-0.07%
2022/12/19	0	0.00	0	55.80	55.30	0	448	0.00%
2022/12/16	0.1	55.50	0	0.00	55.80	0.1	451	0.03%
2022/12/14	0.1	56.80	0	0.00	57.10	0.1	449	0.03%
2022/12/13	0	0.00	0.1	57.48	55.70	-0.1	448	-0.02%
2022/12/12	0	0.00	0	57.40	55.90	0	448	0.00%
2022/12/09	0	0.00	0.1	56.56	56.30	-0.1	447	-0.03%
2022/12/08	0.3	58.00	0	58.60	58.10	0.2	438	0.05%
2022/12/07	2	60.00	0	0.00	57.60	2	433	0.47%
2022/12/06	0.1	60.59	0	0.00	59.40	0.1	416	0.02%
2022/12/05	0	0.00	0.1	60.07	59.40	-0.1	399	-0.02%
2022/12/02	2.5	58.26	2	58.30	58.30	0.5	376	0.13%
2022/11/30	0	0.00	0	55.00	53.70	0	330	-0.01%
2022/11/29	0	53.10	1	53.50	53.60	-1	327	-0.29%
2022/11/28	0.3	53.60	0	0.00	53.90	0.3	325	0.10%
2022/11/24	0.4	53.70	0	0.00	54.00	0.4	324	0.12%
2022/11/23	0.1	52.80	0	0.00	53.10	0.1	318	0.02%
2022/11/21	0.3	53.10	0	0.00	53.40	0.3	320	0.10%
2022/11/17	0	0.00	1.8	54.60	54.40	-1.8	311	-0.57%
2022/11/16	1.7	54.55	0	0.00	55.40	1.7	292	0.57%
2022/11/14	0.1	51.30	0	0.00	51.60	0.1	281	0.03%
2022/11/07	0	0.00	1	47.95	48.10	-1	255	-0.39%
2022/11/03	1	47.75	0.1	48.20	47.55	0.9	260	0.34%
2022/11/02	0.1	46.60	2	46.85	47.30	-1.9	257	-0.74%
2022/11/01	3	45.95	6.1	46.08	45.90	-3.1	255	-1.19%
2022/10/31	0.1	45.40	0	0.00	45.70	0.1	255	0.02%
2022/10/21	3	45.70	0	0.00	44.40	3	253	1.18%
2022/10/20	0	0.00	1	45.95	45.75	-1	250	-0.40%
2022/10/18	0.5	46.70	0	0.00	47.00	0.5	252	0.20%
2022/10/17	0	0.00	3	45.30	45.80	-3	264	-1.13%
2022/10/14	0	0.00	2	46.05	45.80	-2	271	-0.74%
2022/10/13	4.5	44.54	2	45.15	44.00	2.5	274	0.91%
2022/10/07	1	49.50	1	50.10	49.70	0	270	0.00%
2022/09/30	0	0.00	0.1	49.50	49.00	-0.1	277	-0.03%
2022/09/29	0.1	48.20	0	0.00	48.50	0.1	280	0.03%
2022/09/28	2	50.10	0.2	50.39	47.00	1.8	283	0.65%
2022/09/27	0.2	50.40	0	0.00	50.70	0.2	285	0.06%
2022/09/23	0	0.00	0	55.50	54.50	0	291	0.00%
2022/09/22	0	55.60	0	0.00	56.00	0	296	0.00%
2022/09/20	0	0.00	0.1	61.00	57.30	-0.1	298	-0.03%
2022/09/16	1	59.10	0	0.00	58.90	1	307	0.33%
2022/09/15	0	0.00	5	61.40	60.00	-5	319	-1.57%
2022/09/08	0	0.00	0	60.00	57.60	0	340	0.00%
2022/09/06	0.1	58.00	0.2	58.08	57.20	-0.1	354	-0.03%
2022/09/05	5	60.20	0	0.00	59.10	5	354	1.41%
2022/09/02	7	61.20	0	61.70	61.10	7	356	1.96%
2022/08/31	0	0.00	3	62.30	62.10	-3	361	-0.83%
2022/08/30	0.1	61.10	0	0.00	61.50	0.1	366	0.03%
2022/08/29	3	60.50	0	0.00	60.90	3	369	0.81%
2022/08/26	0.2	62.70	0	0.00	63.00	0.2	368	0.05%
2022/08/25	0	0.00	0.3	66.50	62.10	-0.3	369	-0.07%
2022/08/24	0.1	61.30	0	0.00	61.70	0.1	374	0.03%
2022/08/22	0	61.50	0	63.20	61.90	0	383	0.00%
2022/08/19	6.1	62.90	6	63.50	63.30	0.1	385	0.02%
2022/08/18	0	61.80	0	0.00	62.10	0	385	0.00%
2022/08/12	0	0.00	0.1	60.90	60.50	-0.1	408	-0.02%
2022/08/10	0	0.00	1.5	58.10	57.80	-1.5	412	-0.36%
2022/08/09	0.1	58.20	2	58.60	58.50	-2	412	-0.48%
2022/08/08	0	56.20	0	0.00	57.00	0	411	0.01%
2022/08/05	2	56.60	0	0.00	56.70	2	418	0.48%
2022/08/03	0	56.70	0	0.00	56.00	0	422	0.00%
2022/08/02	0	0.00	0	57.00	56.50	0	430	0.00%
2022/08/01	0.1	57.90	0	0.00	58.20	0.1	432	0.03%
2022/07/28	2	57.40	0	0.00	57.10	2	440	0.45%
2022/07/22	0	0.00	2.1	60.04	58.00	-2.1	451	-0.46%
2022/07/20	4	60.95	2	61.00	60.70	2	455	0.44%
2022/07/19	2	59.70	0	62.40	59.80	2	459	0.43%
2022/07/18	0	0.00	0	59.60	59.10	0	478	0.00%
2022/07/15	3	57.80	0	0.00	58.50	3	480	0.62%
2022/07/14	0	0.00	0.3	59.00	58.50	-0.3	483	-0.05%
2022/07/11	2	59.80	0	0.00	59.50	2	515	0.39%
2022/07/08	0	59.50	2	59.75	60.70	-2	521	-0.38%
2022/07/07	0	56.90	2	57.80	58.80	-2	531	-0.38%
2022/07/06	2	56.50	0	0.00	56.00	2	552	0.36%
2022/07/05	0.5	57.30	0	0.00	57.70	0.5	600	0.08%
2022/07/04	0	55.80	0	0.00	56.10	0	618	0.00%
2022/07/01	2	57.50	0	0.00	55.60	2	666	0.30%
2022/06/28	1	65.70	0	65.90	65.30	1	849	0.12%
2022/06/27	2.3	66.51	0	0.00	67.00	2.3	883	0.26%
2022/06/24	0	63.30	0	0.00	63.20	0	898	0.00%
2022/06/22	0	0.00	0.1	64.90	64.10	-0.1	889	-0.01%
2022/06/20	0	0.00	0.4	67.94	65.30	-0.4	907	-0.05%
2022/06/17	0.2	69.90	0.1	69.68	69.30	0.1	912	0.01%
2022/06/16	0.1	73.40	0	0.00	71.10	0.1	905	0.01%
2022/06/15	0.2	73.34	0	0.00	72.80	0.2	901	0.03%
2022/06/14	0	0.00	1.3	71.79	72.40	-1.3	906	-0.14%
2022/06/13	0.3	73.00	0.1	72.80	73.40	0.2	907	0.02%
2022/06/10	0.8	73.75	0	74.70	74.50	0.8	909	0.09%
2022/06/09	0.3	73.80	1	74.30	74.20	-0.7	909	-0.08%
2022/06/08	0.2	74.20	2	74.60	74.60	-1.8	913	-0.19%
2022/06/07	0.3	73.70	0	0.00	74.10	0.3	918	0.04%
2022/06/06	2	73.90	0	0.00	73.60	2	924	0.22%
2022/06/01	0.1	73.10	0	0.00	73.50	0.1	948	0.01%
2022/05/30	0.4	71.90	0	0.00	72.30	0.4	945	0.05%
2022/04/28	0	0.00	0	74.00	72.60	0	1,147	0.00%
2022/04/26	4	74.05	4.3	74.31	74.20	-0.3	1,147	-0.02%
2022/04/25	0.3	74.80	0	0.00	74.90	0.3	1,157	0.02%
2022/04/22	7	77.44	0	0.00	77.00	7	1,165	0.60%
2022/04/20	0	0.00	1	79.30	79.00	-1	1,182	-0.08%
2022/04/15	0	0.00	0	81.00	80.10	0	1,240	0.00%
2022/04/12	0	0.00	0	82.90	83.40	0	1,263	0.00%
2022/04/11	0	85.80	5.1	84.79	83.10	-5	1,252	-0.40%
2022/04/08	0.1	87.90	0	0.00	87.30	0.1	1,213	0.01%
2022/04/07	6	88.10	3.2	89.31	86.40	2.8	1,193	0.23%
2022/04/06	1	90.17	1	88.90	88.90	0	1,156	0.00%
2022/04/01	0.1	88.20	2	89.00	89.30	-1.9	1,112	-0.17%
2022/03/31	7.9	86.60	1	86.60	86.50	6.9	1,038	0.66%
2022/03/30	2.1	82.44	2	82.90	82.90	0.1	1,003	0.01%
2022/03/29	1.1	80.58	4	80.00	81.30	-2.9	1,059	-0.28%
2022/03/24	2	77.80	0	0.00	78.10	2	1,159	0.17%
2022/03/23	2.1	79.11	0.1	80.50	79.20	1.9	1,189	0.16%
2022/03/22	0.1	77.70	2	78.10	78.20	-1.9	1,205	-0.16%
2022/03/21	0	76.70	0	0.00	77.00	0	1,225	0.00%
2022/03/18	0	0.00	0.2	78.00	77.00	-0.2	1,275	-0.02%
2022/03/17	0.1	75.80	0	0.00	76.30	0.1	1,319	0.01%
2022/03/16	0	0.00	0.7	75.00	74.30	-0.7	1,379	-0.05%
2022/03/15	0	0.00	2	74.30	74.30	-2	1,485	-0.13%
2022/03/11	2	76.00	0	0.00	75.70	2	1,624	0.12%
2022/03/07	0	0.00	0.2	77.62	75.80	-0.2	2,543	-0.01%
2022/03/04	0	0.00	0.1	80.70	79.50	-0.1	2,806	0.00%
2022/03/03	0.2	80.77	0	0.00	80.60	0.2	2,871	0.01%
2022/03/02	0	0.00	0	80.10	80.70	0	2,940	0.00%
2022/03/01	0.1	81.50	0	81.80	81.50	0	3,004	0.00%
2022/02/25	0.1	79.80	0	0.00	79.80	0.1	3,176	0.00%
2022/02/22	0	0.00	0.1	83.95	81.70	-0.1	3,734	0.00%
2022/02/21	0.5	85.50	1	85.50	86.10	-0.5	3,798	-0.01%
2022/02/18	1	84.90	2	85.00	84.90	-1	3,800	-0.03%
2022/02/17	0.1	86.20	0.2	85.57	84.20	-0.2	3,812	0.00%
2022/02/14	0.1	81.10	0.1	81.10	81.00	0	3,816	0.00%
2022/02/10	0.1	85.70	0	0.00	83.30	0.1	3,824	0.00%
2022/02/09	0.3	84.90	0	0.00	85.40	0.3	3,792	0.01%
2022/02/08	1.1	85.01	1	85.40	84.80	0.1	3,783	0.00%
2022/02/07	3	83.40	13	82.12	84.80	-10	3,768	-0.26%
2022/01/20	1	83.50	0	0.00	82.20	1	3,755	0.03%
2022/01/19	0	0.00	1	83.10	83.40	-1	3,754	-0.03%
2022/01/17	0	78.70	15	79.80	82.50	-15	3,741	-0.40%
2022/01/14	17	78.46	4.7	78.66	78.50	12.3	3,729	0.33%
2022/01/13	0	0.00	17	80.26	81.20	-17	3,713	-0.46%
2022/01/12	40	81.51	41	80.21	80.20	-1	3,699	-0.03%
2022/01/11	1	81.90	0	0.00	82.00	1	3,687	0.03%
2022/01/10	0	0.00	10	84.50	85.00	-10	3,673	-0.27%
2022/01/06	0.2	88.80	0	0.00	88.40	0.2	3,630	0.01%
2022/01/04	3	91.80	3	90.80	90.00	0	3,652	0.00%
2021/12/27	0	0.00	1	91.00	90.70	-1	3,778	-0.03%
2021/12/24	3	90.70	0	0.00	90.70	3	3,779	0.08%
2021/12/23	19	94.45	3.5	93.54	92.60	15.5	3,750	0.41%
2021/12/22	1.9	92.98	39	89.56	93.40	-37.1	3,668	-1.01%
2021/12/21	0.1	88.10	4	88.40	89.10	-3.9	3,593	-0.11%
2021/12/20	35	88.09	3.1	88.79	86.90	31.9	3,573	0.89%
2021/12/17	2	88.70	5.3	88.15	88.10	-3.3	3,553	-0.09%
2021/12/16	1	87.50	1.5	89.01	87.50	-0.5	3,522	-0.01%
2021/12/15	6.4	88.20	0	89.00	88.30	6.4	3,499	0.18%
2021/12/14	7	87.87	18.6	87.92	87.20	-11.6	3,468	-0.33%
2021/12/13	0.6	91.97	5	92.16	91.00	-4.5	3,422	-0.13%
2021/12/10	0	95.00	0	0.00	91.50	0	3,420	0.00%
2021/12/09	29	96.70	17.1	95.76	94.20	11.9	3,357	0.35%
2021/12/08	4.2	99.65	1	99.20	98.80	3.2	3,259	0.10%
2021/12/07	5	99.92	4	99.88	99.70	1	3,216	0.03%
2021/12/06	28.1	103.24	18	103.00	103.00	10.1	3,132	0.32%
2021/12/03	13.1	103.08	10	103.35	105.00	3.1	2,971	0.10%
2021/12/02	20.1	103.63	3	104.00	101.00	17.1	2,841	0.60%
2021/12/01	10	103.00	2	104.50	103.00	8	2,660	0.30%
2021/11/30	5	96.82	4	98.13	98.10	1	2,197	0.05%
2021/11/29	0.2	88.75	12	90.11	91.30	-11.8	1,933	-0.61%
2021/11/26	8.2	94.26	1	94.50	93.00	7.2	1,888	0.38%
2021/11/25	1.9	94.24	7	95.66	97.00	-5.1	1,821	-0.28%
2021/11/24	12.4	97.30	8.3	97.19	97.00	4.2	1,756	0.24%
2021/11/23	2.4	96.08	1	94.40	93.50	1.4	1,586	0.09%
2021/11/22	5	94.38	5	93.66	95.70	0	1,465	0.00%
2021/11/19	19.8	89.71	16.7	90.48	92.00	3.1	1,311	0.24%
2021/11/18	2.8	81.55	6	84.27	85.30	-3.2	1,017	-0.32%
2021/11/17	2.1	77.94	9	77.54	77.60	-6.9	939	-0.74%
2021/11/16	5.2	77.61	0	0.00	77.40	5.2	946	0.55%
2021/11/15	1.9	76.62	5	76.60	77.40	-3.1	938	-0.33%
2021/11/12	2	74.90	0.6	74.90	74.90	1.4	937	0.15%
2021/11/11	0	73.20	0.7	73.40	72.60	-0.7	932	-0.07%
2021/11/10	3	73.30	4	73.78	73.40	-1	938	-0.11%
2021/11/09	6.8	74.94	0	74.30	74.90	6.8	939	0.73%
2021/11/04	0.4	73.90	0	0.00	73.30	0.4	991	0.04%
2021/11/03	0	0.00	6	74.43	74.00	-6	1,002	-0.60%
2021/11/02	10.3	76.20	7.6	74.64	73.80	2.7	1,006	0.27%
2021/11/01	5.1	74.00	2	75.30	75.20	3.1	987	0.32%
2021/10/29	0	0.00	2	71.95	71.70	-2	973	-0.21%
2021/10/28	1.6	72.65	0	0.00	72.00	1.6	981	0.16%
2021/10/27	0.6	70.35	1.1	70.48	71.10	-0.5	971	-0.05%
2021/10/26	0.4	70.28	0.3	71.49	70.30	0.1	974	0.01%
2021/10/25	0.1	70.20	0.1	70.50	70.10	0	975	0.00%
2021/10/22	0	70.50	2	70.91	70.70	-2	1,003	-0.20%
2021/10/21	0	71.50	0.5	71.21	70.60	-0.5	1,033	-0.05%
2021/10/20	0.1	71.10	2	70.90	70.50	-1.9	1,077	-0.18%
2021/10/19	0.2	70.20	0	0.00	71.10	0.2	1,111	0.02%
2021/10/18	4	71.60	10	71.55	69.70	-6	1,130	-0.53%
2021/10/13	10	70.31	0.6	70.76	69.60	9.4	1,416	0.66%
2021/10/12	2	75.25	0	0.00	72.90	2	1,581	0.13%
2021/10/08	1	76.76	2.2	77.28	77.10	-1.1	1,596	-0.07%
2021/10/07	3.5	77.93	2.1	79.85	80.20	1.3	1,687	0.08%
2021/10/06	0.4	73.84	6	72.92	74.00	-5.6	1,725	-0.33%
2021/10/05	1	69.70	1.6	69.94	70.50	-0.6	1,716	-0.03%
2021/10/04	4.6	72.31	0	0.00	72.70	4.6	1,724	0.27%
2021/10/01	2	67.20	0.1	70.00	68.10	1.9	1,752	0.11%
2021/09/29	0	0.00	0.8	72.78	72.10	-0.8	1,763	-0.04%
2021/09/28	0.3	73.60	5	73.80	74.00	-4.8	1,766	-0.27%
2021/09/27	0	0.00	11	74.62	73.80	-11	1,770	-0.62%
2021/09/24	0	72.60	0	0.00	73.00	0	1,771	0.00%
2021/09/23	1	71.90	0	0.00	71.90	1	1,780	0.06%
2021/09/16	0	0.00	0.3	76.90	76.20	-0.3	1,799	-0.02%
2021/09/15	9	76.23	10.8	75.68	75.30	-1.8	1,802	-0.10%
2021/09/14	0	82.90	0	0.00	83.40	0	1,767	0.00%
2021/09/13	4	83.93	0	0.00	82.50	4	1,790	0.22%
2021/09/09	1.2	82.57	0.1	83.80	82.70	1.1	1,879	0.06%
2021/09/08	0	0.00	0.2	79.63	79.20	-0.2	1,890	-0.01%
2021/09/06	5	83.80	5.1	81.92	82.00	-0.1	1,909	-0.01%
2021/09/03	2.2	83.77	4.1	86.40	84.20	-1.9	1,927	-0.10%
2021/09/02	3.3	85.01	1	85.10	85.30	2.3	1,977	0.12%
2021/09/01	5.7	84.33	0	0.00	87.50	5.7	2,013	0.28%
2021/08/31	1	82.60	0	81.40	80.80	1	1,995	0.05%
2021/08/24	0	0.00	3.6	79.54	78.00	-3.6	2,173	-0.16%
2021/08/23	3.3	76.74	0	0.00	77.60	3.3	2,200	0.15%
2021/08/20	0	0.00	0.1	74.14	72.60	-0.1	2,207	0.00%
2021/08/19	0	0.00	0	77.88	74.00	0	2,226	0.00%
2021/08/18	0.1	74.00	0	0.00	78.80	0.1	2,251	0.00%
2021/08/17	0	0.00	0	80.40	79.00	0	2,264	0.00%
2021/08/16	0.1	80.10	0.1	80.71	79.90	0	2,284	0.00%
2021/08/13	0.1	82.60	0	0.00	82.20	0.1	2,315	0.01%
2021/08/12	0	0.00	1	85.00	84.00	-1	2,330	-0.04%
2021/08/11	0	0.00	0.3	85.58	82.50	-0.3	2,359	-0.01%
2021/08/09	0.3	88.00	0	0.00	88.50	0.3	2,387	0.01%
2021/08/04	0	0.00	0.1	92.20	91.30	-0.1	2,554	0.00%
2021/08/03	0.1	94.50	0.1	93.40	92.50	0	2,609	0.00%
2021/07/28	0.2	90.30	0	0.00	92.00	0.2	2,771	0.01%
2021/07/27	5	97.00	0.4	99.66	94.50	4.6	2,816	0.17%
2021/07/26	5	99.80	0.5	99.92	98.00	4.5	2,840	0.16%
2021/07/23	0	106.50	0	0.00	101.00	0	2,827	0.00%
2021/07/22	0.7	103.51	0	0.00	104.50	0.7	2,823	0.02%
2021/07/21	0.3	105.00	0	0.00	106.00	0.3	2,844	0.01%
2021/07/20	0.3	104.00	0	0.00	104.50	0.3	2,851	0.01%
2021/07/19	1	112.00	2.4	111.33	109.50	-1.4	2,850	-0.05%
2021/07/16	1	105.65	17	103.56	107.50	-16	2,798	-0.57%
2021/07/15	0	0.00	0.3	97.92	97.80	-0.3	2,827	-0.01%
2021/07/14	22.9	103.08	27	100.18	101.50	-4.2	2,897	-0.14%
2021/07/13	1.1	95.20	10	99.80	100.50	-8.9	2,776	-0.32%
2021/07/12	0	91.10	1	91.10	91.50	-1	2,743	-0.03%
2021/07/09	0.1	90.10	0.3	92.80	90.40	-0.2	2,809	-0.01%
2021/07/08	3.9	90.07	3	92.07	92.80	0.9	2,879	0.03%
2021/07/07	0	0.00	0.2	87.00	86.10	-0.2	2,880	-0.01%
2021/07/02	0.1	87.77	0	0.00	87.80	0.1	3,248	0.00%
2021/07/01	5.3	89.59	0	0.00	88.00	5.3	3,366	0.16%
2021/06/30	0	0.00	2	89.25	88.80	-2	3,461	-0.06%
2021/06/29	0.9	88.30	0.4	89.80	88.30	0.5	3,637	0.01%
2021/06/25	0.6	89.70	0	0.00	89.20	0.6	3,896	0.01%
2021/06/24	0	0.00	0.1	90.70	89.50	-0.1	3,964	0.00%
2021/06/23	0.1	89.60	1.1	90.04	89.60	-1	4,010	-0.03%
2021/06/21	0	0.00	1.1	92.12	90.40	-1.1	4,078	-0.03%
2021/06/18	15.9	95.97	2.5	96.63	94.40	13.4	4,072	0.33%
2021/06/17	1.4	93.07	0	0.00	93.30	1.4	4,036	0.03%
2021/06/16	2	92.50	0.8	93.34	90.30	1.2	4,057	0.03%
2021/06/15	0.5	92.00	0	0.00	92.70	0.5	4,098	0.01%
2021/06/11	2	93.00	0.1	93.00	91.70	1.9	4,145	0.05%
2021/06/10	0.9	91.73	0	94.00	92.90	0.9	4,212	0.02%
2021/06/09	2	92.00	2.5	90.93	89.00	-0.4	4,316	-0.01%
2021/06/08	0.5	88.10	0	0.00	88.70	0.5	4,495	0.01%
2021/06/07	0	88.10	0	0.00	88.60	0	4,724	0.00%
2021/06/04	1	88.30	0	0.00	88.00	1	5,022	0.02%
2021/06/02	5	94.40	4.2	96.18	92.40	0.8	5,037	0.02%
2021/06/01	9.1	92.85	0.8	92.88	92.40	8.3	4,977	0.17%
2021/05/31	0.9	92.55	0	0.00	92.70	0.9	4,973	0.02%
2021/05/27	0	0.00	0.1	91.68	88.80	-0.1	5,005	0.00%
2021/05/26	0	0.00	0.1	93.03	93.20	-0.1	5,020	0.00%
2021/05/25	1.2	93.13	1.1	93.49	93.50	0.2	5,013	0.00%
2021/05/24	1.1	88.44	0.3	88.50	87.00	0.8	5,033	0.02%
2021/05/21	0.3	86.19	7	85.21	85.80	-6.7	5,051	-0.13%
2021/05/20	6	80.93	2	80.03	80.60	4	5,217	0.08%
2021/05/19	1	80.53	1.2	82.00	83.80	-0.2	5,456	0.00%
2021/05/18	4.2	79.96	9.1	81.14	81.80	-4.9	5,571	-0.09%
2021/05/17	1.1	78.06	1.1	81.98	74.40	0	5,612	0.00%
2021/05/14	2.1	81.41	1.8	82.47	80.20	0.3	5,842	0.00%
2021/05/13	7.5	80.19	8	81.52	81.50	-0.5	5,897	-0.01%
2021/05/12	0.4	84.55	2	79.40	79.40	-1.6	5,836	-0.03%
2021/05/11	1	89.00	0	0.00	88.20	1	5,776	0.02%
2021/05/10	4	100.38	0.3	103.32	97.90	3.7	5,741	0.06%
2021/05/07	3.3	99.93	2.3	101.46	102.00	1	5,737	0.02%
2021/05/06	4.3	99.44	6.2	99.71	98.40	-1.9	5,703	-0.03%
2021/05/05	0.2	105.39	0	0.00	99.90	0.2	5,670	0.00%
2021/05/04	6	101.83	11	102.66	101.50	-5	5,632	-0.09%
2021/05/03	0	113.00	2.4	115.94	111.50	-2.3	5,593	-0.04%
2021/04/29	3.1	121.00	3	121.17	120.50	0.1	5,597	0.00%
2021/04/28	5.7	118.57	1.3	119.00	118.50	4.3	5,589	0.08%
2021/04/27	2.9	119.87	1	120.50	118.50	1.9	5,605	0.03%
2021/04/26	0.3	126.35	0	0.00	123.00	0.3	5,649	0.01%
2021/04/23	1.3	124.69	0.1	123.66	124.00	1.3	5,628	0.02%
2021/04/22	3.1	126.26	1.9	128.44	123.00	1.2	5,613	0.02%
2021/04/21	1.7	133.09	3.2	133.87	133.50	-1.5	5,558	-0.03%
2021/04/20	2.3	121.93	16.1	126.81	130.50	-13.8	5,448	-0.25%
2021/04/19	0.6	120.00	0.1	122.50	119.00	0.5	5,428	0.01%
2021/04/16	1	121.50	1.3	122.26	121.50	-0.3	5,522	-0.01%
2021/04/15	1.4	119.81	1.2	121.54	125.00	0.2	5,592	0.00%
2021/04/14	2.2	116.10	0.8	117.63	116.00	1.4	5,564	0.03%
2021/04/13	5	122.00	0.2	126.00	120.00	4.8	5,539	0.09%
2021/04/12	11	127.76	8	124.94	124.50	3	5,574	0.05%
2021/04/09	3	128.83	2.8	131.56	128.50	0.2	5,538	0.00%
2021/04/08	11.7	134.48	14.8	136.34	136.50	-3.1	5,427	-0.06%
2021/04/07	3.9	123.36	5	120.80	127.50	-1.1	5,213	-0.02%
2021/04/06	4	119.25	1.4	120.67	118.50	2.6	5,096	0.05%
2021/04/01	4.1	121.12	3.9	120.18	118.50	0.2	5,014	0.00%
2021/03/31	3.2	120.78	2.7	117.99	123.50	0.4	4,871	0.01%
2021/03/30	4.3	111.91	1	113.00	112.50	3.3	4,673	0.07%
2021/03/29	3.2	112.25	2.2	114.83	110.50	1	4,642	0.02%
2021/03/26	0.3	107.00	3	109.83	109.50	-2.7	4,574	-0.06%
2021/03/25	9.3	106.62	3	107.67	106.50	6.3	4,530	0.14%
2021/03/24	0.5	102.21	0	0.00	103.00	0.5	4,451	0.01%
2021/03/22	1.2	104.19	6	104.83	104.50	-4.8	4,425	-0.11%
2021/03/19	0	0.00	1	106.00	106.50	-1	4,403	-0.02%
2021/03/18	1.2	104.71	4.3	105.87	105.00	-3.1	4,363	-0.07%
2021/03/17	2	102.00	0.3	103.00	104.50	1.7	4,317	0.04%
2021/03/16	16.3	103.88	17	104.12	101.50	-0.7	4,270	-0.02%
2021/03/15	13.5	104.02	10.4	104.90	101.00	3.1	4,202	0.07%
2021/03/12	5	106.70	3.6	108.73	108.00	1.4	4,058	0.03%
2021/03/11	3.4	110.85	1	108.00	116.00	2.4	3,863	0.06%
2021/03/10	6	119.00	7.7	111.80	105.50	-1.7	3,656	-0.05%
2021/03/09	0	0.00	0.1	107.50	108.50	-0.1	3,345	0.00%
2021/03/08	0	0.00	1	111.00	111.00	-1	3,316	-0.03%
2021/03/05	1.3	105.52	1	108.50	108.50	0.3	3,278	0.01%
2021/03/04	0.2	108.00	0	0.00	109.00	0.2	3,270	0.01%
2021/03/03	0	0.00	1.3	104.63	107.00	-1.3	3,269	-0.04%
2021/03/02	0	0.00	1	106.00	106.00	-1	3,270	-0.03%
2021/02/26	5.1	109.64	1	108.50	112.00	4.1	3,245	0.13%
2021/02/25	1.8	107.49	8	107.75	108.50	-6.2	3,203	-0.19%
2021/02/24	7.5	103.27	2.4	104.97	105.00	5.1	3,189	0.16%
2021/02/23	2.5	110.00	7	110.86	112.50	-4.5	3,132	-0.14%
2021/02/22	6.5	109.21	14	112.29	113.00	-7.5	3,107	-0.24%
2021/02/19	16.2	104.90	17.7	103.40	103.00	-1.5	2,950	-0.05%
2021/02/18	4.1	99.71	2	101.25	104.00	2.1	2,701	0.08%
2021/02/17	1	90.50	3.5	92.34	94.70	-2.5	2,564	-0.10%
2021/02/05	15.5	85.62	8	86.80	86.10	7.5	2,517	0.30%
2021/02/04	2.9	79.51	0	0.00	80.80	2.9	2,348	0.13%
2021/02/03	0.4	75.19	0	77.50	76.00	0.4	2,268	0.02%
2021/02/02	0	0.00	1.1	75.14	75.90	-1.1	2,285	-0.05%
2021/02/01	0.6	73.56	0	0.00	73.00	0.6	2,305	0.03%
2021/01/29	0.1	77.10	1.1	78.22	76.90	-1	2,315	-0.04%
2021/01/28	0.6	78.30	0	0.00	77.50	0.6	2,328	0.02%
2021/01/27	0.9	78.03	0	0.00	78.20	0.9	2,352	0.04%
2021/01/26	0	0.00	0.1	78.80	77.10	-0.1	2,335	0.00%
2021/01/25	1	80.80	7.4	79.96	80.40	-6.4	2,312	-0.28%
2021/01/22	10.8	80.42	15.9	80.54	81.00	-5.1	2,284	-0.22%
2021/01/21	1.9	77.17	0	0.00	78.00	1.9	2,249	0.09%
2021/01/20	1	78.60	2.4	78.66	76.00	-1.4	2,242	-0.06%
2021/01/19	3.4	80.32	3	80.30	81.00	0.4	2,237	0.02%
2021/01/18	1	78.48	2	79.05	79.80	-1	2,169	-0.05%
2021/01/15	6	79.73	14	78.88	78.00	-8	2,147	-0.37%
2021/01/14	2	80.07	4.2	79.76	80.10	-2.2	2,122	-0.10%
2021/01/13	8	79.01	2	78.55	80.50	6	2,050	0.30%
2021/01/12	1.2	77.37	1	78.00	76.50	0.3	1,950	0.01%
2021/01/11	5.7	78.38	8	77.78	77.80	-2.3	1,871	-0.12%
2021/01/08	10.6	76.51	7	75.74	75.90	3.6	1,773	0.20%
2021/01/07	2.7	72.62	7	73.30	73.20	-4.3	1,668	-0.26%
2021/01/06	3.6	72.75	2.4	73.06	71.00	1.2	1,632	0.07%
2021/01/05	2	72.87	1.2	72.48	72.80	0.8	1,582	0.05%
2021/01/04	2.8	68.82	4	68.70	69.20	-1.2	1,534	-0.08%
2020/12/31	1.6	66.55	1	65.60	66.90	0.6	1,533	0.04%
2020/12/30	2.7	65.09	2	65.70	65.70	0.7	1,544	0.04%
2020/12/29	1	65.30	1	65.60	65.60	0	1,570	0.00%
2020/12/28	0	0.00	1	67.00	66.40	-1	1,577	-0.06%
2020/12/25	0.3	67.42	1	67.80	67.70	-0.7	1,576	-0.05%
2020/12/24	3.9	65.34	5	66.48	66.60	-1.1	1,544	-0.07%
2020/12/23	0.9	61.21	1	62.10	62.20	-0.1	1,515	0.00%
2020/12/21	0.6	62.02	0	0.00	62.60	0.6	1,583	0.04%
2020/12/18	1.5	63.23	1	63.10	63.30	0.5	1,619	0.03%
2020/12/16	0.5	63.50	0	0.00	64.00	0.5	1,687	0.03%
2020/12/15	0.1	64.50	0	0.00	63.60	0.1	1,722	0.00%
2020/12/14	0.2	65.10	0.1	65.10	65.10	0.1	1,763	0.01%
2020/12/11	1	66.30	0	0.00	65.10	1	1,771	0.06%
2020/12/10	1.2	66.40	1.9	66.76	66.80	-0.7	1,775	-0.04%
2020/12/09	1.5	66.96	3	67.50	68.00	-1.5	1,783	-0.08%
2020/12/08	2.8	65.54	2	65.90	65.60	0.8	1,805	0.04%
2020/12/07	2.2	63.18	1	63.90	65.20	1.2	1,836	0.07%
2020/12/04	1	67.54	0	0.00	66.20	1	1,845	0.06%
2020/12/03	0	0.00	1	68.40	68.10	-1	1,858	-0.05%
2020/12/02	1.1	68.60	0	0.00	69.00	1.1	1,907	0.06%
2020/12/01	1	68.70	2	68.50	68.30	-1	1,952	-0.05%
2020/11/30	2.7	69.11	0	0.00	68.50	2.7	2,108	0.13%
2020/11/27	1	68.60	0	0.00	68.50	1	2,158	0.05%
2020/11/26	1	70.00	0.9	69.10	68.50	0.1	2,171	0.00%
2020/11/25	0	0.00	0.1	70.30	69.80	-0.1	2,208	0.00%
2020/11/24	0	0.00	1	73.10	71.30	-1	2,257	-0.04%
2020/11/19	0	0.00	1	73.50	72.20	-1	2,593	-0.04%
2020/11/18	0.3	70.63	0	0.00	72.60	0.3	2,633	0.01%
2020/11/17	1	70.50	0	0.00	69.90	1	2,670	0.04%
2020/11/13	0	0.00	1	71.80	71.40	-1	2,961	-0.03%
2020/11/12	3.7	72.78	0	0.00	72.60	3.7	3,064	0.12%
2020/11/09	0	0.00	1	71.80	72.50	-1	3,476	-0.03%
2020/11/06	0.9	70.71	0	0.00	70.30	0.9	3,626	0.02%
2020/11/05	0.6	70.00	1	70.30	70.50	-0.4	3,703	-0.01%
2020/11/04	0.1	69.00	0	0.00	70.20	0.1	3,816	0.00%
2020/11/02	0	0.00	1	69.70	69.40	-1	4,225	-0.02%
2020/10/30	0	0.00	0.6	72.20	70.00	-0.6	4,575	-0.01%
2020/10/29	1.8	71.03	0	0.00	71.80	1.8	4,606	0.04%
2020/10/27	0.7	73.00	0	0.00	73.20	0.7	4,725	0.01%
2020/10/23	1	76.90	0	0.00	77.40	1	4,754	0.02%
2020/10/13	2	81.05	1	81.50	81.60	1	5,963	0.02%
2020/10/12	13	83.83	3	82.83	82.00	10	6,012	0.17%
2020/09/30	3	78.30	3	78.83	79.20	0	6,391	0.00%
2020/09/25	0	0.00	0	78.70	78.60	0	6,757	0.00%
2020/09/22	0	0.00	0	85.10	84.70	0	6,825	0.00%
2020/09/21	3	86.87	3	87.60	86.60	0	6,810	0.00%
2020/09/18	0	0.00	10	84.70	85.50	-10	6,766	-0.15%
2020/09/17	0	0.00	1	83.50	82.80	-1	6,736	-0.01%
2020/09/15	1	82.10	0	0.00	81.10	1	6,693	0.01%
2020/09/11	0	0.00	0	81.60	80.20	0	6,689	0.00%
2020/09/08	0	0.00	0.5	86.30	85.50	-0.5	6,608	-0.01%
2020/09/04	10	89.50	0	0.00	91.00	10	6,575	0.15%
2020/09/01	0	0.00	2	91.50	92.10	-2	6,443	-0.03%
2020/08/31	2	91.40	0	0.00	92.60	2	6,441	0.03%
2020/08/28	1	91.20	10	90.63	90.00	-9	6,398	-0.14%
2020/08/27	2	90.10	3	90.83	91.00	-1	6,363	-0.02%
2020/08/26	8	92.60	8	92.76	90.70	0	6,368	0.00%
2020/08/25	3	89.57	3	89.20	90.30	0	6,208	0.00%
2020/08/24	5	84.30	0	0.00	86.50	5	6,137	0.08%
2020/08/21	4	83.13	4	83.25	84.00	0	6,181	0.00%
2020/08/20	7	87.09	15	83.94	79.20	-8	6,418	-0.12%
2020/08/19	7	89.63	6	89.62	87.80	1	6,420	0.02%
2020/08/17	0	0.00	1	88.40	90.10	-1	6,207	-0.02%
2020/08/14	0	0.00	10	85.90	85.40	-10	6,119	-0.16%
2020/08/13	17	86.26	11	88.81	85.50	6	6,069	0.10%
2020/08/12	17	84.27	14	83.69	86.80	3	5,730	0.05%
2020/08/11	0	0.00	5	86.70	82.50	-5	5,593	-0.09%
2020/08/10	23	86.11	13	87.02	86.40	10	5,506	0.18%
2020/08/07	13	85.35	11	84.67	86.50	2	5,433	0.04%
2020/08/06	5	86.30	9	83.96	82.50	-4	5,272	-0.08%
2020/08/05	11	81.07	7	84.59	83.50	4	5,052	0.08%
2020/08/04	1.1	77.31	9	77.39	78.00	-7.9	4,766	-0.17%
2020/08/03	14	78.07	4	77.40	77.20	10	4,866	0.21%
2020/07/31	11	75.68	3	75.43	77.00	8	4,933	0.16%
2020/07/30	2	73.30	3	74.00	74.50	-1	4,915	-0.02%
2020/07/29	1.5	72.70	21	72.36	73.30	-19.5	4,955	-0.39%
2020/07/28	9.5	71.57	9	72.00	71.50	0.5	4,966	0.01%
2020/07/27	31	78.56	10	78.00	75.40	21	5,000	0.42%
2020/07/24	1	75.10	10	76.36	74.90	-9	4,867	-0.18%
2020/07/23	1	76.50	1	77.10	77.60	0	4,965	0.00%
2020/07/22	1	76.50	6	77.70	77.60	-5	4,881	-0.10%
2020/07/21	34	76.51	34	76.59	77.00	0	4,628	0.00%
2020/07/20	6	70.53	10	68.66	70.00	-4	4,298	-0.09%
2020/07/17	0	0.00	1	68.90	69.70	-1	4,305	-0.02%
2020/07/16	2.5	70.86	5	71.38	71.30	-2.5	4,378	-0.06%
2020/07/15	30	73.44	12	72.21	70.60	18	4,352	0.41%
2020/07/10	1	69.68	1	67.30	66.70	0	4,207	0.00%
2020/07/09	0.5	71.00	0	0.00	71.40	0.5	4,240	0.01%
2020/07/08	0.5	71.70	0	0.00	72.20	0.5	4,299	0.01%
2020/07/07	1	71.80	6	71.87	72.20	-5	4,295	-0.12%
2020/07/06	7	70.11	12	68.07	70.40	-5	4,208	-0.12%
2020/07/03	10.5	65.20	10	65.40	65.60	0.5	4,143	0.01%
2020/07/02	10	66.95	1	65.20	65.00	9	4,194	0.21%
2020/06/30	0	0.00	2	60.50	61.10	-2	4,123	-0.05%
2020/06/24	2	59.50	0	0.00	59.80	2	4,207	0.05%
2020/06/23	0.5	60.00	0	0.00	60.40	0.5	4,294	0.01%
2020/06/22	0	0.00	1	61.10	61.00	-1	4,392	-0.02%
2020/06/18	0	0.00	1	61.40	60.70	-1	4,395	-0.02%
2020/06/17	0.3	60.60	2	60.60	60.70	-1.7	4,390	-0.04%
2020/06/16	0	0.00	3	60.23	61.20	-3	4,396	-0.07%
2020/06/15	3	59.67	3	60.47	59.20	0	4,414	0.00%
2020/06/11	6	61.33	0	0.00	59.80	6	4,415	0.14%
2020/06/10	5	62.12	7.4	61.43	62.40	-2.4	4,405	-0.05%
2020/06/09	1	66.20	0	0.00	64.70	1	4,361	0.02%
2020/06/08	1	66.20	1	65.30	65.30	0	4,390	0.00%
2020/06/05	2	66.45	1	66.80	67.30	1	4,368	0.02%
2020/06/04	0	0.00	1	65.20	65.20	-1	4,362	-0.02%
2020/06/03	1	66.00	1	65.70	66.20	0	4,372	0.00%
2020/06/02	4	67.55	4	68.35	66.00	0	4,372	0.00%
2020/06/01	6	66.57	5	66.78	66.40	1	4,353	0.02%
2020/05/28	10	68.13	5	68.26	66.60	5	4,328	0.12%
2020/05/27	6	69.55	9	69.62	67.60	-3	4,271	-0.07%
2020/05/26	8	67.20	10	66.99	67.20	-2	4,066	-0.05%
2020/05/25	1	61.00	1	60.90	61.10	0	3,956	0.00%
2020/05/22	1	61.70	10	61.80	61.70	-9	3,945	-0.23%
2020/05/21	6	64.80	2	64.20	64.90	4	3,911	0.10%
2020/05/18	0	0.00	3	61.37	61.00	-3	3,845	-0.08%
2020/05/15	1	62.00	5	61.68	61.40	-4	3,796	-0.11%
2020/05/14	5	64.08	3	64.30	61.50	2	3,775	0.05%
2020/05/13	4.1	65.28	2	65.25	65.10	2.1	3,711	0.06%
2020/05/12	2	66.15	4	65.83	65.40	-2	3,719	-0.05%
2020/05/11	5	66.10	4	66.00	65.60	1	3,681	0.03%
2020/05/08	21	67.60	5	67.64	66.90	16	3,618	0.44%
2020/05/07	4	66.25	6	66.87	68.50	-2	3,480	-0.06%
2020/05/06	1	64.60	0	0.00	63.60	1	3,332	0.03%
2020/05/05	2	64.45	5	64.46	64.30	-3	3,292	-0.09%
2020/05/04	3	63.53	0	0.00	63.60	3	3,234	0.09%
2020/04/30	4	64.30	19	63.86	64.70	-15	3,185	-0.47%
2020/04/29	13.5	62.23	1	61.70	62.00	12.5	3,067	0.41%
2020/04/28	6	60.12	9	60.50	61.00	-3	2,958	-0.10%
2020/04/27	3	54.60	5	55.34	56.60	-2	2,789	-0.07%
2020/04/23	0	0.00	6	55.10	54.60	-6	2,753	-0.22%
2020/04/22	2	52.50	1	52.80	53.50	1	2,717	0.04%
2020/04/21	15	52.64	1.2	51.97	52.80	13.8	2,683	0.51%
2020/04/17	2	57.90	0	0.00	55.80	2	2,571	0.08%
2020/04/15	4	59.13	2	59.20	58.20	2	2,439	0.08%
2020/04/14	7	58.26	12	58.84	60.00	-5	2,385	-0.21%
2020/04/13	2	58.35	9	57.99	56.50	-7	2,306	-0.30%
2020/04/10	6	55.12	5	55.00	55.90	1	2,201	0.05%
2020/04/09	1	55.60	6.1	55.09	55.80	-5.1	2,171	-0.23%
2020/04/08	1.5	54.50	21	55.41	56.00	-19.5	2,142	-0.91%
2020/04/07	2	48.85	6	49.91	51.40	-4	2,035	-0.20%
2020/04/06	4	47.26	0	0.00	47.00	4	1,976	0.20%
2020/04/01	0	0.00	2	47.15	47.85	-2	1,943	-0.10%
2020/03/31	5	46.33	4	46.26	46.90	1	1,972	0.05%
2020/03/27	1.5	43.50	0	0.00	44.00	1.5	1,912	0.08%
2020/03/26	0	0.00	10	43.30	43.30	-10	1,835	-0.54%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/19	0	0.00	4	32.63	31.50	-4	1,830	-0.22%
2020/03/17	0	0.00	2	35.85	35.60	-2	1,800	-0.11%
2020/03/16	1	38.50	1.1	36.62	36.40	-0.1	1,790	-0.01%
2020/03/13	10	36.25	3	36.35	37.95	7	1,771	0.40%
2020/03/12	10	40.10	0	0.00	40.25	10	1,742	0.57%
2020/03/09	15	47.27	0	0.00	47.20	15	1,697	0.88%
2020/03/06	11	51.70	5	50.80	50.40	6	1,678	0.36%
2020/03/05	0	0.00	1	53.00	52.80	-1	1,678	-0.06%
2020/03/04	0	0.00	10	51.45	50.70	-10	1,716	-0.58%
2020/03/03	6	54.45	6	53.35	52.70	0	1,705	0.00%
2020/03/02	0	0.00	1	53.50	52.40	-1	1,703	-0.06%
2020/02/27	8	61.15	4	59.25	55.70	4	1,676	0.24%
2020/02/26	1	57.20	2	58.00	61.00	-1	1,588	-0.06%
2020/02/25	3	55.03	5	54.48	55.50	-2	1,527	-0.13%
2020/02/24	0	0.00	1	54.70	55.50	-1	1,571	-0.06%
2020/02/18	1	57.20	0	0.00	57.20	1	1,875	0.05%
2020/02/17	0	0.00	0.2	58.00	57.00	-0.2	1,947	-0.01%
2020/02/14	0	0.00	1	58.60	58.60	-1	2,300	-0.04%
2020/02/13	2	58.10	1	59.70	57.50	1	2,475	0.04%
2020/02/11	0.2	55.90	2	56.55	56.20	-1.8	2,579	-0.07%
2020/02/10	1.5	52.60	0	0.00	55.80	1.5	2,627	0.06%
2020/02/07	0	0.00	0.2	56.40	55.90	-0.2	2,672	-0.01%
2020/02/04	2	57.55	3	57.37	58.80	-1	2,886	-0.03%
2020/02/03	2.5	53.84	1	53.60	56.00	1.5	2,905	0.05%
2020/01/31	2	60.85	2	61.05	58.30	0	2,903	0.00%
2020/01/30	3	61.87	1	61.50	61.20	2	2,972	0.07%
2020/01/20	2	68.10	2	67.80	67.90	0	2,994	0.00%
2020/01/17	0	0.00	1	68.20	67.90	-1	3,055	-0.03%
2020/01/14	0	0.00	1	68.90	68.90	-1	3,405	-0.03%
2020/01/13	6.5	68.12	0	0.00	68.80	6.5	3,467	0.19%
2020/01/08	1	65.00	0	0.00	65.50	1	3,880	0.03%
2020/01/07	2	65.40	2	64.90	66.30	0	4,145	0.00%
2020/01/03	0	69.20	0	0.00	69.60	0	4,258	0.00%
2020/01/02	1	71.00	1	71.10	71.30	0	4,338	0.00%
2019/12/31	0	0.00	1	69.80	69.80	-1	4,600	-0.02%
2019/12/27	2	68.80	1	68.30	68.80	1	4,959	0.02%
2019/12/26	2	71.05	8	71.14	70.00	-6	4,967	-0.12%
2019/12/25	6	69.08	4	69.60	69.90	2	4,939	0.04%
2019/12/23	3	68.70	0	67.70	67.10	3	4,952	0.06%
2019/12/20	0	0.00	1	67.40	67.50	-1	4,950	-0.02%
2019/12/19	5	68.02	0	0.00	67.90	5	4,986	0.10%
2019/12/18	5	68.60	0	0.00	67.90	5	5,001	0.10%
2019/12/16	7	69.41	1	69.20	69.10	6	5,045	0.12%
2019/12/13	0	0.00	5	66.10	66.90	-5	5,034	-0.10%
2019/12/12	1	67.00	6	66.98	67.00	-5	5,167	-0.10%
2019/12/11	11	67.55	7	67.10	67.00	4	5,200	0.08%
2019/12/10	0	0.00	1	68.20	67.90	-1	5,279	-0.02%
2019/12/05	3	67.70	1	67.70	68.00	2	5,523	0.04%
2019/12/04	0	0.00	1	67.00	67.00	-1	5,722	-0.02%
2019/12/03	1	67.80	1	67.70	67.00	0	5,912	0.00%
2019/12/02	1	68.10	0	0.00	67.90	1	5,915	0.02%
2019/11/29	5	68.40	6	67.33	67.00	-1	5,902	-0.02%
2019/11/28	1	65.90	6	65.92	67.00	-5	5,850	-0.09%
2019/11/27	0	0.00	4	66.88	66.40	-4	5,873	-0.07%
2019/11/25	0	0.00	2	67.10	67.00	-2	5,917	-0.03%
2019/11/21	0	0.00	1	63.50	66.50	-1	5,967	-0.02%
2019/11/20	13	65.56	10	65.70	65.50	3	5,980	0.05%
2019/11/18	2	70.90	1	71.00	71.10	1	6,028	0.02%
2019/11/15	2	72.25	18	72.68	72.90	-16	6,208	-0.26%
2019/11/14	33	71.75	3	71.70	71.30	30	6,279	0.48%
2019/11/13	9	74.34	22	72.64	71.60	-13	6,309	-0.21%
2019/11/12	10	72.70	13	72.82	76.30	-3	5,966	-0.05%
2019/11/11	1	69.60	0	0.00	69.40	1	5,812	0.02%
2019/11/08	2	71.90	4	69.85	71.80	-2	5,794	-0.03%
2019/11/07	2	69.65	0	0.00	68.40	2	5,753	0.03%
2019/11/06	0	0.00	2	72.00	71.00	-2	5,755	-0.03%
2019/11/05	1.5	71.37	1	71.20	71.00	0.5	5,742	0.01%
2019/11/01	2	66.80	2	67.20	70.40	0	5,671	0.00%
2019/10/31	1	66.90	1	67.20	66.10	0	5,581	0.00%
2019/10/30	1	68.10	3	68.07	67.40	-2	5,579	-0.04%
2019/10/29	3.2	66.62	1	67.50	67.90	2.2	5,573	0.04%
2019/10/28	1	68.90	4	69.40	67.90	-3	5,523	-0.05%
2019/10/25	5	70.58	3	70.77	69.30	2	5,519	0.04%
2019/10/24	1	70.10	0	0.00	70.00	1	5,462	0.02%
2019/10/23	1	71.60	0	0.00	70.60	1	5,442	0.02%
2019/10/22	11	70.67	13	71.75	71.70	-2	5,363	-0.04%
2019/10/21	4	70.35	6	71.88	69.80	-2	5,309	-0.04%
2019/10/18	2	72.75	13	72.39	72.20	-11	5,239	-0.21%
2019/10/17	8	71.74	7	72.50	72.50	1	5,170	0.02%
2019/10/16	7	70.70	11	71.30	73.20	-4	5,059	-0.08%
2019/10/15	7	68.94	3	69.93	71.30	4	4,887	0.08%
2019/10/14	5	64.90	4	64.90	64.90	1	4,671	0.02%
2019/10/09	6	58.95	6	58.90	59.00	0	4,675	0.00%
2019/10/07	6	62.85	2.2	63.85	60.50	3.8	4,646	0.08%
2019/10/04	2	60.30	3	59.00	60.30	-1	4,391	-0.02%
2019/10/03	1.5	55.53	2	55.30	57.90	-0.5	4,220	-0.01%
2019/10/02	1	53.90	1.1	54.09	54.20	-0.1	4,071	0.00%
2019/10/01	2.5	53.18	1	53.60	53.80	1.5	4,047	0.04%
2019/09/27	1.5	52.10	0.4	52.10	52.60	1.1	4,017	0.03%
2019/09/20	7	52.39	8	52.86	52.30	-1	4,003	-0.02%
2019/09/19	0	0.00	1	50.90	51.40	-1	3,970	-0.03%
2019/09/18	1	51.50	0	0.00	52.00	1	4,028	0.02%
2019/09/17	10	53.18	6	54.52	50.30	4	4,031	0.10%
2019/09/16	6	55.23	6	55.23	55.40	0	4,010	0.00%
2019/09/12	0	0.00	1	56.00	55.10	-1	4,017	-0.02%
2019/09/11	3	55.83	4	55.60	55.60	-1	3,935	-0.03%
2019/09/10	3.5	54.34	1	54.00	54.20	2.5	3,849	0.06%
2019/09/09	3	54.87	3	55.20	56.50	0	3,764	0.00%
2019/09/06	7	52.84	9	54.03	54.80	-2	3,642	-0.05%
2019/09/05	4	51.78	17	49.34	51.80	-13	3,431	-0.38%
2019/09/04	0	0.00	5	47.24	47.15	-5	3,230	-0.15%
2019/09/03	1	47.00	0	0.00	46.90	1	3,227	0.03%
2019/09/02	6	45.64	6	45.90	46.20	0	3,230	0.00%
2019/08/30	7	46.90	1	46.05	46.35	6	3,198	0.19%
2019/08/29	5	47.10	2	47.75	47.05	3	3,158	0.09%
2019/08/28	2	46.95	4	47.18	47.05	-2	3,126	-0.06%
2019/08/27	3	47.95	7	47.79	48.10	-4	3,077	-0.13%
2019/08/26	10	46.60	7.1	46.61	45.50	2.9	3,033	0.09%
2019/08/23	12	50.31	2	49.38	48.20	10	2,992	0.33%
2019/08/21	5	48.00	0	0.00	47.55	5	2,797	0.18%
2019/08/20	2	46.20	5	50.00	46.55	-3	2,726	-0.11%
2019/08/19	2	45.90	6	46.18	47.75	-4	2,468	-0.16%
2019/08/16	0	0.00	6	43.80	43.45	-6	2,348	-0.26%
2019/08/15	10	41.00	0.3	41.70	41.30	9.7	2,263	0.43%
2019/08/14	2.4	42.69	16	42.51	41.90	-13.6	2,263	-0.60%
2019/08/13	8	42.16	10	42.17	41.50	-2	2,276	-0.09%
2019/08/12	11	41.39	42	41.97	41.20	-31	2,281	-1.36%
2019/08/08	0	0.00	5	42.10	42.05	-5	2,258	-0.22%
2019/08/07	0	0.00	5	40.45	40.45	-5	2,263	-0.22%
2019/08/05	0	0.00	0.2	38.85	38.45	-0.2	2,185	-0.01%
2019/08/01	0	0.00	1	42.65	43.00	-1	2,165	-0.05%
2019/07/30	3	41.90	3	41.43	41.60	0	2,116	0.00%
2019/07/29	15	45.29	13	45.05	43.90	2	2,072	0.10%
2019/07/25	0	0.00	0.1	44.10	43.70	-0.1	2,023	0.00%
2019/07/24	0	0.00	1	45.45	44.80	-1	2,013	-0.05%
2019/07/23	3	44.28	3	44.62	44.80	0	2,094	0.00%
2019/07/19	4	42.10	9	42.21	41.80	-5	2,264	-0.22%
2019/07/18	0	0.00	1	41.45	41.30	-1	2,345	-0.04%
2019/07/17	6	41.98	1	42.85	41.30	5	2,464	0.20%
2019/07/16	6	43.80	8	44.08	43.85	-2	2,531	-0.08%
2019/07/15	49	42.11	3	42.78	44.20	46	2,655	1.73%
2019/07/12	0	0.00	1	42.00	41.80	-1	2,629	-0.04%
2019/07/11	8	40.61	12	40.49	40.85	-4	2,606	-0.15%
2019/07/10	5	38.70	6	38.38	38.85	-1	2,544	-0.04%
2019/07/09	15	38.19	9	37.94	37.40	6	2,544	0.24%
2019/07/04	5	36.90	0	0.00	36.60	5	2,527	0.20%
2019/07/03	0.2	36.70	0	0.00	36.90	0.2	2,549	0.01%
2019/07/02	4	37.08	4	37.10	36.85	0	2,551	0.00%
2019/07/01	4	37.59	3	37.45	36.90	1	2,558	0.04%
2019/06/27	2	36.30	0.1	37.00	36.25	1.9	2,747	0.07%
2019/06/26	2	36.45	2.4	37.01	37.00	-0.4	2,912	-0.01%
2019/06/25	1	38.45	1	37.95	37.30	0	2,898	0.00%
2019/06/24	1	36.50	0	0.00	37.30	1	2,901	0.03%
2019/06/21	1	36.00	0	0.00	35.55	1	2,888	0.03%
2019/06/17	0.4	31.20	0	0.00	31.35	0.4	2,857	0.02%
2019/06/13	10	32.38	11	32.35	32.25	-1	2,964	-0.03%
2019/06/12	0.5	32.35	0	0.00	32.55	0.5	2,979	0.02%
2019/06/11	0.5	32.55	0	0.00	32.80	0.5	3,008	0.02%
2019/05/23	0	0.00	0.2	31.90	31.60	-0.2	3,135	-0.01%
2019/05/22	0.1	32.80	0	0.00	32.95	0.1	3,130	0.00%
2019/05/21	2	33.15	2	33.25	34.30	0	3,134	0.00%
2019/05/20	40	31.15	20	31.00	33.10	20	3,162	0.63%
2019/05/17	0	0.00	20	31.68	31.80	-20	3,192	-0.63%
2019/05/08	0	0.00	1	38.00	36.10	-1	3,143	-0.03%
2019/04/30	0	0.00	2	37.33	37.65	-2	3,147	-0.06%
2019/04/29	3	38.82	0	0.00	36.15	3	3,133	0.10%
2019/04/26	62	40.69	60	39.06	40.15	2	2,992	0.07%
2019/04/24	2	45.43	0	0.00	44.70	2	2,682	0.07%
2019/04/19	3	61.33	3	59.40	54.20	0	2,378	0.00%
2019/04/17	0	0.00	1	60.00	60.60	-1	2,236	-0.04%
2019/04/16	0.5	59.00	0	0.00	59.40	0.5	2,308	0.02%
2019/04/15	0	0.00	1	56.30	58.80	-1	2,311	-0.04%
2019/04/12	2	54.50	3	55.03	53.50	-1	2,273	-0.04%
2019/04/11	0	0.00	1	53.80	54.50	-1	2,261	-0.04%
2019/04/10	1.5	53.40	0	0.00	53.90	1.5	2,249	0.07%
2019/04/09	0	0.00	1	54.50	54.00	-1	2,253	-0.04%
2019/04/08	0.5	55.30	1	55.10	55.60	-0.5	2,254	-0.02%
2019/04/03	1.5	55.00	2	55.35	55.50	-0.5	2,286	-0.02%
2019/04/02	6.5	54.90	4	55.98	55.80	2.5	2,310	0.11%
2019/04/01	5.5	55.04	4	55.28	56.50	1.5	2,319	0.06%
2019/03/29	2	50.70	2	52.20	53.20	0	2,218	0.00%
2019/03/28	0	0.00	2	48.40	48.40	-2	2,056	-0.10%
2019/03/27	2	43.48	3	43.07	44.00	-1	2,028	-0.05%
2019/03/26	2.5	41.46	1	41.05	41.10	1.5	1,924	0.08%
2019/03/22	9	38.90	9	39.01	39.75	0	1,831	0.00%
2019/03/21	1.5	36.60	2	36.85	36.90	-0.5	1,757	-0.03%
2019/03/20	1.5	36.05	0	0.00	36.35	1.5	1,734	0.09%
2019/03/19	0	0.00	1	35.35	35.95	-1	1,694	-0.06%
2019/03/18	1	34.30	0	0.00	34.55	1	1,625	0.06%
2019/03/13	0	31.60	0	0.00	31.80	0	1,521	0.00%
2019/03/12	0	0.00	5	32.45	32.00	-5	1,508	-0.33%
2019/03/11	5	32.07	0	0.00	32.20	5	1,487	0.34%
2019/03/08	0.5	31.60	0	0.00	31.75	0.5	1,465	0.03%
2019/03/07	0	0.00	11	31.58	30.80	-11	1,452	-0.76%
2019/03/06	15.5	32.17	5	31.42	31.50	10.5	1,432	0.73%
2019/03/04	0.1	30.30	0	0.00	30.50	0.1	1,366	0.00%
2019/02/27	20	30.32	0	0.00	30.30	20	1,359	1.47%
2019/02/26	0.5	30.75	0	0.00	30.95	0.5	1,345	0.04%
2019/02/25	0	0.00	20	31.10	31.00	-20	1,324	-1.51%
2019/02/22	0	0.00	10	30.15	30.10	-10	1,268	-0.79%
2019/02/21	0	0.00	1	30.10	30.00	-1	1,253	-0.08%
2019/02/20	0.8	29.90	1	30.00	30.10	-0.2	1,241	-0.02%
2019/02/19	1	30.80	22	31.76	31.00	-21	1,215	-1.73%
2019/02/18	31.5	31.19	0	0.00	31.40	31.5	1,164	2.70%
2019/02/15	0	0.00	5	28.55	28.55	-5	1,088	-0.46%
2019/02/14	0.1	29.20	0	0.00	29.35	0.1	1,076	0.01%
2019/02/13	0	0.00	1	29.65	29.65	-1	1,061	-0.09%
2019/02/12	1.1	29.80	0	0.00	30.00	1.1	1,047	0.10%
2019/02/11	5	29.00	0	0.00	30.20	5	997	0.50%
2019/01/22	0.5	27.40	6	27.27	27.55	-5.5	907	-0.61%
2019/01/18	0	0.00	1	28.30	27.90	-1	892	-0.11%
2019/01/17	0.1	28.40	0	0.00	28.60	0.1	883	0.01%
2019/01/15	0.2	28.40	0	0.00	28.55	0.2	861	0.02%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	1.5	30.00	2	29.78	30.20	-0.5	780	-0.06%
2019/01/09	3.5	29.43	0	0.00	30.20	3.5	724	0.48%
2019/01/08	4	29.60	0	0.00	29.95	4	671	0.60%
2019/01/07	5	26.60	6	28.03	28.35	-1	555	-0.18%
2019/01/04	1	26.20	1	26.05	25.80	0	505	0.00%
2019/01/03	1	25.80	0	0.00	26.00	1	490	0.20%
2019/01/02	1.4	27.14	2	26.78	26.85	-0.6	472	-0.14%
2018/12/27	2.5	29.00	3	28.95	29.15	-0.5	436	-0.11%
2018/12/26	1.3	29.20	0	0.00	29.40	1.3	401	0.32%
2018/12/25	0.5	28.70	0	0.00	28.90	0.5	348	0.14%
2018/12/24	2	28.10	2	29.20	29.20	0	301	0.00%
2018/12/22	5	25.85	5	26.04	27.40	0	195	0.00%
2018/12/13	0	0.00	1	23.50	23.40	-1	102	-0.98%
2018/12/12	0.6	23.10	0	0.00	23.30	0.6	101	0.58%
2018/12/11	0.2	22.40	0	0.00	22.50	0.2	98	0.20%
2018/12/06	0	0.00	1	22.50	22.40	-1	98	-1.02%
2018/12/05	0	0.00	1	22.45	22.45	-1	98	-1.02%
2018/12/04	0.8	22.20	0	0.00	22.40	0.8	97	0.83%
2018/11/30	0.2	22.50	0	0.00	22.65	0.2	95	0.25%
2018/11/29	0.4	23.00	0	0.00	23.10	0.4	94	0.43%
2018/11/28	0.5	22.30	0	0.00	22.45	0.5	93	0.51%
2018/11/27	0.2	21.90	0	0.00	22.00	0.2	91	0.25%
2018/11/26	0	0.00	1	21.55	21.55	-1	90	-1.10%
2018/11/23	0.3	21.20	0	0.00	21.35	0.3	90	0.32%
2018/11/22	0.1	21.30	0	0.00	21.45	0.1	91	0.11%
2018/11/20	0.1	21.40	0	0.00	21.50	0.1	91	0.11%
2018/11/16	0	0.00	0	21.50	21.30	0	90	0.00%
2018/11/15	0.2	21.10	1	21.25	21.25	-0.8	90	-0.89%
2018/11/14	0.6	21.30	0	0.00	21.45	0.6	89	0.67%
2018/11/12	0.1	21.10	1	21.20	21.20	-0.9	87	-1.01%
2018/11/09	0.5	21.05	0	0.00	21.20	0.5	86	0.58%
2018/11/08	0.9	21.40	1	21.25	21.55	-0.1	84	-0.07%
2018/11/07	0.1	20.80	0	0.00	20.90	0.1	82	0.11%
2018/11/06	0.7	20.60	0	0.00	20.80	0.7	83	0.84%
2018/11/05	0.2	20.50	0	0.00	20.65	0.2	83	0.20%
2018/11/01	0.2	20.30	0	0.00	20.40	0.2	85	0.23%
2018/10/31	0	0.00	1	20.00	19.85	-1	85	-1.17%
2018/10/30	0.1	19.70	0	0.00	19.80	0.1	85	0.12%
2018/10/26	0.4	19.40	0	0.00	19.50	0.4	85	0.53%
2018/10/25	0.6	19.30	0	0.00	19.50	0.6	84	0.72%
2018/10/24	0	0.00	0.5	20.45	20.25	-0.5	83	-0.58%
2018/10/22	0.1	20.40	0	0.00	20.55	0.1	83	0.10%
2018/10/19	0.4	20.50	0	0.00	20.60	0.4	83	0.48%
2018/10/15	0	20.30	0	0.00	20.40	0	81	0.01%
2018/10/12	0	0.00	0	21.05	19.40	0	78	-0.01%
2018/10/11	0	0.00	1	19.05	19.15	-1	77	-1.28%
2018/10/09	0	20.60	0	0.00	20.75	0	76	0.06%
2018/10/08	0	0.00	0	21.00	20.80	0	76	-0.01%
2018/10/05	0.2	20.90	0	0.00	21.00	0.2	75	0.23%
2018/10/04	0	0.00	0.1	21.75	21.55	-0.1	73	-0.15%
2018/10/03	0.3	20.80	0	0.00	20.90	0.3	70	0.43%
2018/10/02	0	0.00	1	22.40	23.00	-1	59	-1.69%
2018/09/28	0.5	20.40	0	0.00	20.50	0.5	43	1.15%
2018/09/27	0	0.00	1	20.25	20.30	-1	43	-2.29%
2018/09/20	0.6	21.00	0	0.00	21.15	0.6	40	1.51%
2018/09/17	0.5	20.80	0	0.00	20.90	0.5	47	1.05%
2018/09/12	1	20.30	0	0.00	20.05	1	51	1.93%
2018/09/07	0	0.00	0	21.40	21.20	0	50	-0.03%
2018/08/30	0	0.00	1	21.50	21.50	-1	50	-1.98%
2018/08/29	0.3	21.40	0	0.00	21.50	0.3	51	0.64%
2018/08/28	0	21.40	0	0.00	21.50	0	51	0.04%
2018/08/27	0	0.00	1	21.80	21.90	-1	53	-1.86%
2018/08/24	0.1	21.90	0	0.00	22.00	0.1	53	0.19%
2018/08/23	0.7	22.20	0	0.00	22.35	0.7	54	1.32%
2018/08/21	0.5	22.00	1	22.10	22.10	-0.5	57	-0.87%
2018/08/17	0.4	21.90	0	0.00	22.05	0.4	59	0.64%
2018/08/14	0.2	21.50	0	0.00	21.65	0.2	58	0.36%
2018/08/10	0.5	21.90	1	21.55	22.00	-0.5	58	-0.86%
2018/08/09	1	21.20	0	0.00	21.40	1	57	1.76%
2018/08/08	0	0.00	0.4	21.95	21.75	-0.4	56	-0.67%
2018/08/06	0.5	22.30	1	22.40	22.40	-0.5	56	-0.88%
2018/08/03	0.9	22.10	0	0.00	22.30	0.9	58	1.55%
2018/08/01	0.2	21.80	1	21.90	21.90	-0.8	67	-1.24%
2018/07/31	0.2	21.90	0	0.00	22.00	0.2	68	0.27%
2018/07/30	0.2	21.90	0	0.00	22.00	0.2	69	0.33%
2018/07/27	0	0.00	0	22.20	22.00	0	70	0.00%
2018/07/23	0.5	21.70	1	21.75	21.80	-0.5	70	-0.71%
2018/07/19	0.2	21.50	0	0.00	21.60	0.2	72	0.29%
2018/07/16	0.5	21.90	1	22.10	22.10	-0.5	72	-0.65%
2018/07/12	0.4	21.90	0	0.00	22.00	0.4	77	0.50%
2018/07/11	0	0.00	0	22.45	21.90	0	81	-0.05%
2018/07/10	0.5	22.00	0	0.00	22.10	0.5	86	0.58%
2018/07/09	0	0.00	1	22.15	22.05	-1	86	-1.15%
2018/07/04	0.7	22.80	1	22.90	22.95	-0.3	104	-0.29%
2018/07/03	1.1	22.80	0	0.00	22.95	1.1	116	0.94%
2018/06/28	0	22.90	0	0.00	23.00	0	151	0.03%
2018/06/25	0.3	24.20	1	24.45	24.30	-0.7	187	-0.39%
2018/06/22	1.1	24.20	1	24.10	24.40	0.1	188	0.05%
2018/06/21	1	24.30	0	0.00	24.45	1	193	0.54%
2018/06/20	0	23.90	0	0.00	24.00	0	193	0.01%
2018/06/19	0	23.80	1	23.60	23.95	-1	194	-0.51%
2018/06/15	1.3	24.00	0	0.00	24.15	1.3	193	0.65%
2018/06/14	0	0.00	1	24.10	24.15	-1	194	-0.51%
2018/06/13	0.5	24.00	1	24.00	24.10	-0.5	195	-0.26%
2018/06/12	0.5	23.90	1	24.00	24.00	-0.5	196	-0.25%
2018/06/11	1.5	23.75	1	23.85	24.00	0.5	199	0.25%
2018/06/08	0.5	23.60	0	0.00	23.70	0.5	200	0.25%
2018/06/07	0.5	23.55	2	23.68	23.70	-1.5	202	-0.74%
2018/06/06	0.7	23.80	0	0.00	24.00	0.7	213	0.33%
2018/06/05	0.9	23.90	1	24.05	24.05	-0.1	226	-0.02%
2018/06/04	1.5	23.55	1	23.80	23.80	0.5	226	0.22%
2018/06/01	0.6	22.90	0	0.00	23.10	0.6	224	0.25%
2018/05/31	0.5	22.95	0	0.00	23.10	0.5	224	0.22%
2018/05/30	0	0.00	0.5	22.85	22.65	-0.5	224	-0.22%
2018/05/29	0.3	22.00	0	0.00	22.15	0.3	223	0.14%
2018/05/28	0	0.00	1	22.25	22.30	-1	222	-0.45%
2018/05/25	0.6	22.10	0	0.00	22.25	0.6	229	0.27%
2018/05/24	0.2	21.90	0	0.00	22.00	0.2	233	0.08%
2018/05/23	0	21.60	0	0.00	21.70	0	235	0.01%
2018/05/15	0.2	21.60	0	0.00	21.70	0.2	242	0.08%
2018/05/10	0.2	21.60	0	0.00	21.75	0.2	250	0.09%
2018/05/09	0	0.00	1	21.70	21.95	-1	250	-0.40%
2018/05/08	0.5	23.10	0	0.00	23.20	0.5	244	0.20%
2018/05/07	0.3	23.20	0	0.00	23.30	0.3	243	0.14%
2018/05/04	0.3	23.20	0	0.00	23.30	0.3	245	0.11%
2018/05/03	0.1	23.60	0	0.00	23.70	0.1	244	0.06%
2018/04/24	0	0.00	0	24.00	23.60	0	247	-0.01%
2018/04/18	0	0.00	1.5	24.67	24.40	-1.5	246	-0.61%
2018/04/17	10	25.37	0	0.00	24.85	10	241	4.14%
2018/04/16	0.8	25.50	1	25.80	25.70	-0.2	239	-0.08%
2018/04/12	0.2	26.70	0	0.00	26.90	0.2	234	0.07%
2018/04/10	0	0.00	3	27.08	26.90	-3	229	-1.31%
2018/04/09	0.1	26.70	0	0.00	26.90	0.1	224	0.02%
2018/04/03	0.3	26.70	1	27.25	26.90	-0.7	216	-0.33%
2018/04/02	0.9	26.40	0	0.00	26.60	0.9	214	0.44%
2018/03/31	1.1	26.90	0	0.00	27.10	1.1	229	0.50%
2018/03/30	1	26.80	9	25.43	27.30	-8	207	-3.86%
2018/03/29	0.9	25.00	2	25.20	25.25	-1.1	169	-0.66%
2018/03/28	1.5	24.70	1	24.80	25.00	0.5	166	0.30%
2018/03/27	2.1	24.89	0	0.00	25.00	2.1	166	1.26%
2018/03/26	0.1	24.60	1	24.45	24.70	-0.9	164	-0.54%
2018/03/23	0.2	23.80	0	0.00	23.90	0.2	159	0.11%
2018/03/22	0.5	24.35	0	0.00	24.50	0.5	159	0.31%
2018/03/21	0	0.00	1	24.65	24.75	-1	159	-0.63%
2018/03/20	1	24.50	0	0.00	24.65	1	160	0.60%
2018/03/19	0.3	24.80	1	25.05	24.90	-0.7	161	-0.46%
2018/03/16	0.8	24.70	0	0.00	24.90	0.8	162	0.49%
2018/03/13	0	0.00	1	24.70	24.70	-1	159	-0.63%
2018/03/12	1.4	25.00	0	0.00	25.20	1.4	159	0.86%
2018/03/09	0	0.00	1	24.95	25.20	-1	150	-0.66%
2018/03/08	1	23.80	1	23.65	24.00	0	137	0.03%
2018/03/07	0.4	23.40	0	0.00	23.50	0.4	136	0.27%
2018/03/05	0.7	23.80	0	0.00	24.00	0.7	143	0.47%
2018/03/02	0	0.00	1	23.95	23.90	-1	143	-0.70%
2018/03/01	0.5	24.10	0	0.00	24.20	0.5	144	0.35%
2018/02/26	0.6	24.10	1	24.05	24.25	-0.4	140	-0.29%
2018/02/23	1.2	23.60	0	0.00	23.75	1.2	137	0.90%
2018/02/22	0	23.00	0	0.00	23.10	0	138	0.00%
2018/02/09	0	0.00	0.1	22.30	22.00	-0.1	140	-0.08%
2018/02/08	0	0.00	1	21.90	22.65	-1	141	-0.71%
2018/02/07	0.6	22.20	0	0.00	22.35	0.6	145	0.40%
2018/02/06	0.5	21.05	0	0.00	21.20	0.5	146	0.34%
2018/02/05	0	0.00	1	22.90	22.95	-1	141	-0.71%
2018/02/02	0.2	23.10	0	0.00	23.20	0.2	143	0.13%
2018/02/01	0.7	23.30	0	0.00	23.50	0.7	145	0.49%
2018/01/31	0	0.00	1	23.40	23.55	-1	146	-0.68%
2018/01/30	0.2	23.30	1	23.45	23.45	-0.8	145	-0.56%
2018/01/29	1.5	23.60	0	0.00	23.75	1.5	145	1.01%
2018/01/25	0	0.00	0	23.20	23.00	0	145	-0.03%
2018/01/23	0	23.30	0	0.00	23.40	0	147	0.02%
2018/01/22	0.1	23.40	1	23.80	23.50	-0.9	152	-0.56%
2018/01/19	0.5	23.50	1	23.50	23.60	-0.5	154	-0.32%
2018/01/18	0.7	23.30	0	0.00	23.50	0.7	155	0.48%
2018/01/17	0.4	23.50	0	0.00	23.60	0.4	156	0.28%
2018/01/16	0.5	23.70	1	23.75	23.80	-0.5	163	-0.31%
2018/01/12	0.5	23.60	0	0.00	23.70	0.5	170	0.29%
2018/01/10	0.2	23.50	1	23.95	23.60	-0.8	176	-0.43%
2018/01/09	0.5	23.45	0	0.00	23.60	0.5	179	0.28%
2018/01/08	0.5	23.90	1	24.00	24.00	-0.5	188	-0.27%
2018/01/05	0.5	24.00	0	0.00	24.10	0.5	192	0.25%
2018/01/04	0.5	23.95	1	24.25	24.10	-0.5	197	-0.25%
2018/01/03	0.5	23.80	0	0.00	23.90	0.5	206	0.24%
2018/01/02	0.9	24.20	0	0.00	24.35	0.9	218	0.40%