環天科 (3499)-康和-板橋券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	20.72	20.70	-0.3	370	-0.08%
2024/05/15	0.4	20.30	0	0.00	20.55	0.4	393	0.10%
2024/05/14	0.3	19.70	0	0.00	19.95	0.3	399	0.08%
2024/05/13	0	0.00	0	20.20	20.00	0	410	0.00%
2024/05/09	0	20.00	0	0.00	19.80	0	434	0.00%
2024/05/08	0	0.00	0.1	20.50	20.10	-0.1	446	-0.02%
2024/05/07	0.1	19.50	0	19.90	19.70	0.1	453	0.01%
2024/05/06	0	19.40	0	0.00	19.50	0	463	0.01%
2024/05/02	0	0.00	0	19.60	19.40	0	517	0.00%
2024/04/29	0	0.00	0	19.90	19.70	0	584	0.00%
2024/04/26	0	0.00	0.1	19.60	19.65	-0.1	593	-0.01%
2024/04/22	0.1	19.25	0	0.00	19.10	0.1	647	0.01%
2024/04/19	0	0.00	0.8	19.59	19.25	-0.8	673	-0.12%
2024/04/17	0.4	20.11	3	20.15	20.30	-2.6	797	-0.32%
2024/04/16	0.2	20.05	0	20.05	19.90	0.2	879	0.03%
2024/04/15	0	0.00	0	21.65	20.85	0	882	0.00%
2024/04/11	0	0.00	0	21.85	21.15	0	886	0.00%
2024/04/10	0	0.00	0.1	23.30	23.10	-0.1	875	-0.01%
2024/04/09	3	24.75	1	22.96	23.60	2	858	0.23%
2024/04/08	0.4	22.70	0	0.00	22.85	0.4	839	0.05%
2024/04/03	0.1	22.75	0	0.00	22.85	0.1	839	0.01%
2024/04/02	0	0.00	1	22.60	22.85	-1	838	-0.12%
2024/03/29	0.2	22.40	0	0.00	22.60	0.2	832	0.02%
2024/03/28	0.3	22.40	0	0.00	22.55	0.3	837	0.03%
2024/03/27	0	0.00	1	22.75	22.65	-1	845	-0.12%
2024/03/26	0	0.00	0	21.97	21.05	0	837	0.00%
2024/03/25	0	0.00	0	21.86	21.60	0	843	0.00%
2024/03/22	0	0.00	0	21.75	21.90	0	853	0.00%
2024/03/20	0	0.00	7.1	20.86	21.00	-7.1	920	-0.77%
2024/03/19	1	21.35	0	21.55	21.10	1	936	0.11%
2024/03/15	1	22.55	0	0.00	21.80	1	995	0.10%
2024/03/14	0.1	22.55	0	0.00	22.45	0.1	1,043	0.01%
2024/03/12	0	0.00	0	22.35	22.45	0	1,051	0.00%
2024/03/11	0.4	21.95	2	21.90	22.20	-1.6	1,047	-0.16%
2024/03/08	3	21.87	1	21.80	21.30	2	1,044	0.19%
2024/03/07	2	22.25	3	21.95	22.00	-1	1,039	-0.10%
2024/03/06	3	23.00	0	0.00	22.75	3	1,029	0.29%
2024/03/01	0	21.80	0	0.00	21.60	0	1,007	0.00%
2024/02/21	0	0.00	0	23.00	22.35	0	977	0.00%
2024/02/20	1	22.50	0.2	23.13	22.35	0.8	971	0.08%
2024/02/19	0	0.00	0	22.65	22.40	0	963	-0.01%
2024/02/16	1.3	22.07	0	0.00	22.65	1.3	957	0.13%
2024/02/15	1	22.20	0	0.00	22.10	1	937	0.11%
2024/02/05	0	0.00	0	22.80	22.50	0	928	0.00%
2024/02/02	1	23.55	1	23.43	23.40	0	917	-0.01%
2024/02/01	8	24.06	2	23.83	23.85	6	905	0.67%
2024/01/31	0	0.00	2	23.20	23.35	-2	887	-0.23%
2024/01/30	7	23.19	1	23.05	23.20	6	874	0.69%
2024/01/29	0	0.00	5	22.70	22.75	-5	865	-0.58%
2024/01/26	1	23.85	2	24.10	23.10	-1	854	-0.12%
2024/01/25	13	24.02	0	24.75	23.65	13	837	1.55%
2024/01/24	7	23.91	0.3	24.23	25.15	6.7	799	0.84%
2024/01/22	0.3	22.40	1	22.45	22.60	-0.7	728	-0.10%
2024/01/19	0	0.00	0	23.52	22.45	0	720	0.00%
2024/01/17	3	23.50	0	0.00	23.00	3	700	0.43%
2024/01/12	0	0.00	0.3	22.78	23.10	-0.3	634	-0.05%
2024/01/11	1.3	25.20	0	27.20	24.90	1.3	592	0.23%
2024/01/10	0	0.00	0.1	24.00	24.90	-0.1	502	-0.01%
2024/01/08	0	20.60	0	0.00	20.60	0	407	0.01%
2023/12/26	0	0.00	0	21.33	21.05	0	378	0.00%
2023/12/25	0	20.40	0	0.00	20.60	0	374	0.00%
2023/12/22	0	0.00	0	23.40	21.40	0	364	0.00%
2023/12/18	0	23.40	0	0.00	23.20	0	316	0.00%
2023/12/15	1	24.30	3.1	24.75	24.25	-2.1	293	-0.71%
2023/12/14	0.1	22.57	0	0.00	23.25	0.1	243	0.03%
2023/12/12	0	0.00	0.5	22.05	22.00	-0.5	186	-0.29%
2023/12/11	0.5	21.39	4	21.68	22.80	-3.5	150	-2.30%
2023/12/06	0	0.00	0.1	18.29	18.00	-0.1	69	-0.12%
2023/12/05	0	0.00	0	18.37	17.80	0	69	-0.04%
2023/12/04	0.1	17.70	0	0.00	17.90	0.1	69	0.17%
2023/12/01	0	0.00	0.1	18.15	17.85	-0.1	70	-0.08%
2023/11/30	0	0.00	0	18.10	17.90	0	70	0.00%
2023/11/27	0	0.00	0	18.30	18.10	0	72	0.00%
2023/11/24	0	0.00	0.1	18.37	18.10	-0.1	74	-0.16%
2023/11/22	0	18.00	0.1	18.55	18.10	-0.1	74	-0.13%
2023/11/21	0	0.00	0	18.90	17.80	0	73	-0.03%
2023/11/20	0	0.00	0	17.94	17.60	0	73	-0.01%
2023/11/17	0.2	17.00	0	0.00	17.25	0.2	74	0.23%
2023/11/10	0	0.00	0	17.27	17.00	0	97	-0.04%
2023/11/08	0.2	17.40	0.1	17.55	17.60	0.1	104	0.12%
2023/11/07	0	0.00	0	17.60	17.35	0	107	-0.01%
2023/11/06	0	0.00	0	17.53	17.30	0	113	-0.01%
2023/11/03	0	17.15	0	0.00	17.10	0	115	0.01%
2023/11/02	0	0.00	1	17.25	17.25	-1	118	-0.85%
2023/10/27	0	0.00	0	17.35	17.00	0	136	-0.03%
2023/10/26	0	0.00	0.1	17.43	17.10	-0.1	153	-0.08%
2023/10/25	0	0.00	0	17.60	17.40	0	156	0.00%
2023/10/24	0.4	17.10	0	0.00	17.30	0.4	160	0.22%
2023/10/23	0	16.05	0	18.00	17.25	0	167	0.00%
2023/10/20	0	0.00	0	17.20	17.00	0	176	-0.01%
2023/10/19	0	0.00	0	17.40	17.20	0	183	0.00%
2023/10/18	0	0.00	0	17.66	17.45	0	186	-0.02%
2023/10/17	0	0.00	0	17.80	17.60	0	189	0.00%
2023/10/13	0	0.00	0.1	18.69	18.30	-0.1	206	-0.03%
2023/10/12	0.2	18.22	0	18.95	18.40	0.2	222	0.10%
2023/10/11	0	0.00	0.1	18.76	18.40	-0.1	263	-0.05%
2023/10/05	0.3	19.10	0	0.00	19.30	0.3	293	0.09%
2023/10/04	0	0.00	0	19.59	19.35	0	312	0.00%
2023/10/03	4.2	19.01	0	19.90	19.25	4.2	313	1.34%
2023/10/02	0	0.00	0	18.25	18.30	0	315	-0.01%
2023/09/28	0	0.00	0.1	18.41	18.30	-0.1	319	-0.03%
2023/09/27	0	0.00	0	18.35	18.15	0	324	0.00%
2023/09/26	0	0.00	0	19.95	18.25	0	327	0.00%
2023/09/25	0	0.00	0	19.13	18.40	0	330	-0.01%
2023/09/22	0	0.00	0	18.70	18.50	0	332	-0.01%
2023/09/21	0	0.00	0.1	18.60	18.30	-0.1	334	-0.02%
2023/09/19	0	0.00	0.2	19.36	19.10	-0.2	341	-0.05%
2023/09/15	0	0.00	0	20.79	19.70	0	360	0.00%
2023/09/14	0	19.90	0.1	20.78	20.00	-0.1	362	-0.03%
2023/09/13	0.1	19.85	0	20.60	19.85	0.1	366	0.02%
2023/09/12	0	0.00	0	19.95	19.75	0	372	0.00%
2023/09/07	0	0.00	0	20.62	20.05	0	388	0.00%
2023/09/05	0.1	19.90	0	0.00	20.00	0.1	404	0.03%
2023/09/04	0.2	19.60	0	0.00	19.85	0.2	414	0.04%
2023/08/30	0	0.00	0	21.20	20.10	0	444	0.00%
2023/08/29	0	20.00	0	0.00	20.20	0	461	0.00%
2023/08/28	0	0.00	0	20.65	20.10	0	487	0.00%
2023/08/22	0	0.00	0	20.81	20.00	0	615	0.00%
2023/08/21	0	0.00	4.1	21.58	20.30	-4.1	616	-0.66%
2023/08/18	4	20.71	0	20.85	20.40	4	617	0.65%
2023/08/15	0	0.00	0	20.00	19.30	0	637	0.00%
2023/08/10	0	0.00	0	22.00	20.00	0	641	0.00%
2023/08/02	0	0.00	0.1	20.55	20.50	-0.1	675	-0.01%
2023/08/01	5	21.80	5	21.00	21.00	0	673	0.00%
2023/07/27	0	0.00	2	20.70	20.85	-2	678	-0.29%
2023/07/25	0.1	20.60	0	0.00	20.85	0.1	698	0.01%
2023/07/20	0.2	21.33	0	0.00	21.30	0.2	729	0.03%
2023/07/19	0	0.00	2	20.85	20.90	-2	736	-0.27%
2023/07/17	0	0.00	3	22.23	22.15	-3	753	-0.40%
2023/07/14	0	0.00	0.1	23.05	22.75	-0.1	761	-0.01%
2023/07/13	3.1	21.70	0	0.00	21.60	3.1	758	0.41%
2023/07/11	0.5	20.25	0	0.00	20.80	0.5	827	0.05%
2023/06/29	0	0.00	1	20.50	20.30	-1	1,121	-0.09%
2023/06/27	1	20.65	0.2	20.81	20.40	0.8	1,249	0.06%
2023/06/26	0.2	20.80	0	0.00	20.75	0.2	1,302	0.02%
2023/06/13	0	0.00	3	20.80	20.85	-3	1,758	-0.17%
2023/06/09	0	0.00	2	21.95	21.60	-2	1,753	-0.11%
2023/06/06	0	0.00	1	21.35	21.40	-1	1,753	-0.06%
2023/06/05	1	21.95	0	0.00	21.90	1	1,795	0.06%
2023/06/01	3	22.43	3	22.10	21.85	0	1,794	0.00%
2023/05/31	0	0.00	0	22.40	21.70	0	1,774	0.00%
2023/05/30	0	0.00	3.3	21.37	21.70	-3.3	1,698	-0.19%
2023/05/29	0	0.00	0.1	21.88	21.85	-0.1	1,684	-0.01%
2023/05/22	0.1	20.30	0	0.00	20.90	0.1	1,716	0.01%
2023/05/19	0.3	20.00	0	0.00	20.10	0.3	1,705	0.02%
2023/05/18	0	0.00	1	19.70	19.60	-1	1,693	-0.06%
2023/05/17	1	19.40	0	0.00	19.55	1	1,693	0.06%
2023/05/12	2	19.50	0	0.00	19.45	2	1,704	0.12%
2023/05/09	0	0.00	0.7	20.90	20.55	-0.7	1,683	-0.04%
2023/05/08	0	0.00	0	21.75	21.70	0	1,672	0.00%
2023/05/05	0	0.00	2.3	21.78	21.30	-2.3	1,673	-0.13%
2023/05/02	0.3	22.74	0	0.00	22.95	0.3	1,665	0.02%
2023/04/27	0.5	21.95	0	0.00	22.20	0.5	1,639	0.03%
2023/04/26	0	21.55	0	0.00	21.70	0	1,628	0.00%
2023/04/25	0	0.00	0.1	21.91	21.40	-0.1	1,630	-0.01%
2023/04/21	0	21.44	0	22.03	21.60	0	1,599	0.00%
2023/04/20	0.1	22.60	0	22.50	22.25	0.1	1,585	0.01%
2023/04/18	0.2	23.78	0	0.00	23.70	0.2	1,561	0.01%
2023/04/17	0	0.00	0	24.18	24.05	0	1,526	0.00%
2023/04/14	0	0.00	0	24.15	22.80	0	1,479	0.00%
2023/04/13	19	24.36	15.1	23.90	23.60	3.9	1,432	0.27%
2023/04/12	0	0.00	7	22.64	23.40	-7	1,278	-0.55%
2023/04/11	0	0.00	0	21.45	21.30	0	1,219	0.00%
2023/04/10	0	21.15	0	0.00	21.25	0	1,211	0.00%
2023/04/07	0	0.00	0	21.75	21.00	0	1,199	0.00%
2023/04/06	0	0.00	0.1	21.80	21.60	-0.1	1,186	-0.01%
2023/03/31	1.3	21.32	2	21.55	21.35	-0.7	1,174	-0.06%
2023/03/30	0	0.00	0	22.10	21.25	0	1,162	0.00%
2023/03/29	2	21.10	0	0.00	21.45	2	1,139	0.18%
2023/03/28	2.1	22.67	0.2	21.80	21.55	1.9	1,117	0.17%
2023/03/27	0.2	22.40	0	0.00	22.65	0.2	1,026	0.02%
2023/03/24	1	23.40	0	0.00	22.60	1	1,004	0.10%
2023/03/23	4	21.88	21	22.08	22.95	-17	836	-2.03%
2023/03/22	0	0.00	2	20.90	20.90	-2	670	-0.30%
2023/03/14	0	0.00	12	19.10	19.05	-12	680	-1.76%
2023/03/13	0	0.00	0	19.95	19.45	0	750	0.00%
2023/03/10	0	19.10	0	0.00	18.80	0	800	0.00%
2023/03/06	0	0.00	0.1	18.99	19.20	-0.1	847	-0.01%
2023/03/03	0	0.00	0.1	19.39	18.65	-0.1	842	-0.01%
2023/03/02	0.1	18.20	0	0.00	18.30	0.1	872	0.01%
2023/03/01	0	0.00	0.1	18.55	18.35	-0.1	931	-0.01%
2023/02/24	0	0.00	0.2	18.61	18.30	-0.2	988	-0.02%
2023/02/23	0	0.00	0.1	19.00	18.70	-0.1	1,122	-0.01%
2023/02/22	0	0.00	0.3	18.98	19.05	-0.3	1,135	-0.03%
2023/02/21	2	18.80	0.2	19.15	18.60	1.8	1,143	0.16%
2023/02/20	1	17.85	0.1	18.89	18.25	0.9	1,152	0.08%
2023/02/17	0.1	18.10	0	18.80	18.25	0.1	1,192	0.00%
2023/02/16	0	0.00	0	18.75	18.20	0	1,210	0.00%
2023/02/14	0	0.00	0	19.00	18.05	0	1,258	0.00%
2023/02/13	0.1	17.95	0	0.00	18.00	0.1	1,272	0.01%
2023/02/10	0	0.00	0	18.30	18.05	0	1,323	0.00%
2023/02/09	0	0.00	0	20.49	18.85	0	1,407	0.00%
2023/02/07	0	0.00	0	20.11	18.85	0	1,467	0.00%
2023/02/01	5	18.70	0	0.00	18.90	5	1,453	0.34%
2023/01/31	0	0.00	0	18.90	18.55	0	1,447	0.00%
2023/01/30	0	0.00	0	18.93	18.20	0	1,441	0.00%
2023/01/17	0	0.00	0.3	17.90	17.85	-0.3	1,437	-0.02%
2023/01/16	0	0.00	0	18.50	17.85	0	1,437	0.00%
2023/01/13	0.2	17.65	0	0.00	18.05	0.2	1,434	0.01%
2023/01/12	0.2	18.00	0	0.00	17.95	0.2	1,426	0.01%
2023/01/09	0	0.00	0.3	18.38	18.60	-0.3	1,423	-0.02%
2023/01/05	0	0.00	0	18.95	18.30	0	1,409	0.00%
2022/12/30	0.3	18.00	0	0.00	18.55	0.3	1,402	0.02%
2022/12/20	0	0.00	0	19.00	18.20	0	1,378	0.00%
2022/12/19	5	19.60	0	0.00	19.20	5	1,376	0.36%
2022/12/16	25	19.92	0	0.00	19.90	25	1,373	1.82%
2022/12/15	0	20.00	0.1	20.44	20.15	-0.1	1,343	-0.01%
2022/12/14	0	0.00	1.2	19.30	19.10	-1.2	1,300	-0.09%
2022/12/13	1	18.80	0.2	18.94	18.55	0.8	1,290	0.06%
2022/12/12	0	0.00	0	19.60	18.80	0	1,288	0.00%
2022/12/08	0.5	19.65	0.1	20.40	19.75	0.5	1,268	0.04%
2022/12/07	0.1	20.80	0.3	20.03	19.55	-0.2	1,252	-0.02%
2022/12/06	0	0.00	0.3	21.04	20.50	-0.3	1,228	-0.03%
2022/12/05	0.6	21.35	2	21.05	21.30	-1.4	1,191	-0.12%
2022/11/29	0	0.00	1.1	20.00	19.70	-1.1	1,039	-0.11%
2022/11/28	1	19.98	1	18.37	20.30	0	1,004	0.00%
2022/11/25	0	0.00	2.3	19.22	18.70	-2.3	960	-0.24%
2022/11/24	0	0.00	0.8	19.78	19.30	-0.8	948	-0.09%
2022/11/23	0.7	21.04	0	20.90	20.45	0.7	919	0.07%
2022/11/22	5	20.85	1	21.10	20.50	4	869	0.46%
2022/11/21	0.6	20.94	0.5	20.75	20.55	0.1	830	0.02%
2022/11/18	0	0.00	2	19.45	20.50	-2	695	-0.29%
2022/11/17	0	0.00	1	18.60	18.65	-1	648	-0.15%
2022/11/16	0.8	18.50	2	18.50	18.30	-1.2	671	-0.17%
2022/11/14	0	18.05	0	0.00	18.20	0	662	0.00%
2022/11/11	0.3	17.57	1	17.85	17.65	-0.7	658	-0.10%
2022/11/09	1.7	17.90	1	18.10	18.10	0.7	633	0.11%
2022/11/08	2.2	18.97	4	18.20	18.20	-1.8	626	-0.29%
2022/11/07	3	18.52	2	18.75	18.80	1	578	0.17%
2022/10/31	0	0.00	0	13.60	13.50	0	558	0.00%
2022/10/28	0	0.00	1	13.45	13.35	-1	757	-0.13%
2022/10/27	1	13.30	0.1	13.80	13.70	0.9	817	0.11%
2022/10/26	0	0.00	0	13.30	13.20	0	845	0.00%
2022/10/25	0.5	13.20	0	0.00	13.30	0.5	863	0.06%
2022/10/24	4	13.71	0	0.00	13.40	4	864	0.46%
2022/10/20	0	0.00	0	13.55	13.45	0	864	0.00%
2022/10/19	0	0.00	1	13.70	13.70	-1	866	-0.12%
2022/10/17	0	0.00	0.1	14.40	14.30	-0.1	866	-0.01%
2022/10/12	0.1	14.40	0	0.00	14.45	0.1	869	0.01%
2022/10/11	0	0.00	0.1	15.00	14.60	-0.1	871	-0.01%
2022/09/30	0	15.05	10	15.28	15.45	-10	886	-1.13%
2022/09/29	0	0.00	0.1	15.45	15.35	-0.1	889	-0.01%
2022/09/28	0	0.00	0.4	15.05	14.95	-0.4	894	-0.04%
2022/09/26	0	0.00	0	16.76	15.80	0	893	0.00%
2022/09/23	0	0.00	0.4	18.02	17.00	-0.4	894	-0.05%
2022/09/19	0	0.00	0	19.00	17.60	0	921	0.00%
2022/09/15	0	0.00	0	18.45	18.30	0	919	0.00%
2022/09/13	0	0.00	0.2	18.95	18.50	-0.2	929	-0.02%
2022/09/08	0	0.00	0	18.40	18.25	0	946	0.00%
2022/09/06	0.1	18.70	0	18.20	18.05	0.1	984	0.01%
2022/09/02	0	0.00	0	19.51	19.30	0	1,037	0.00%
2022/08/31	0.3	19.20	0	0.00	19.30	0.3	1,086	0.03%
2022/08/30	0.2	18.65	0	0.00	18.90	0.2	1,277	0.01%
2022/08/29	0	0.00	0.3	18.65	18.50	-0.3	1,314	-0.02%
2022/08/26	1	19.50	1	19.95	19.55	0	1,316	0.00%
2022/08/25	0.4	19.40	0	0.00	19.55	0.4	1,301	0.03%
2022/08/24	0	0.00	0	19.40	19.25	0	1,307	0.00%
2022/08/23	11	19.78	0.4	20.01	19.60	10.6	1,306	0.81%
2022/08/22	0	0.00	1	19.31	18.95	-1	1,272	-0.08%
2022/08/19	1	20.05	0	0.00	19.55	1	1,270	0.08%
2022/08/18	0	0.00	1	19.90	19.95	-1	1,235	-0.08%
2022/08/17	1	19.25	0.1	19.40	19.25	0.9	1,243	0.07%
2022/08/16	0	0.00	1	19.30	19.25	-1	1,257	-0.08%
2022/08/12	0.2	18.75	0	0.00	18.75	0.2	1,458	0.02%
2022/08/11	0.2	18.50	0	0.00	18.65	0.2	1,471	0.02%
2022/08/10	0	0.00	0	20.00	19.10	0	1,473	0.00%
2022/08/09	0	19.65	0.2	20.06	19.35	-0.1	1,453	-0.01%
2022/08/05	0	0.00	0.1	19.27	19.00	-0.1	1,385	-0.01%
2022/08/04	1	19.40	0.2	19.65	19.50	0.8	1,350	0.06%
2022/08/03	0	0.00	2.2	18.90	18.90	-2.2	1,153	-0.19%
2022/08/02	0	0.00	0	17.65	17.20	0	1,095	0.00%
2022/08/01	0	0.00	7	18.70	18.70	-7	1,072	-0.65%
2022/07/15	0	0.00	3	16.68	16.75	-3	1,067	-0.28%
2022/07/14	3	16.65	0	0.00	16.70	3	1,068	0.28%
2022/07/13	0	16.10	0	0.00	16.15	0	1,064	0.00%
2022/07/07	3	16.28	0	0.00	16.40	3	1,077	0.28%
2022/07/05	0.1	16.60	0	0.00	16.70	0.1	1,079	0.01%
2022/07/01	0.1	16.60	0	0.00	16.70	0.1	1,093	0.01%
2022/06/28	2.1	18.20	0	18.25	18.10	2.1	1,109	0.19%
2022/06/27	2	18.50	0	0.00	18.60	2	1,102	0.18%
2022/06/24	1	17.95	0	0.00	18.10	1	1,186	0.08%
2022/06/23	0	0.00	0.1	17.65	17.50	-0.1	1,348	-0.01%
2022/06/21	1	18.80	0	0.00	18.65	1	1,410	0.07%
2022/06/17	0	0.00	3	18.63	18.70	-3	1,405	-0.21%
2022/06/15	6.1	20.06	6	20.13	19.90	0.1	1,386	0.00%
2022/06/14	4	19.75	2	20.23	19.80	2	1,370	0.15%
2022/06/13	1	19.10	0	0.00	19.25	1	1,325	0.08%
2022/06/10	2	20.03	1	20.05	19.85	1	1,325	0.08%
2022/06/09	1.2	20.75	0	20.90	20.65	1.2	1,315	0.09%
2022/06/08	0.3	21.65	0	0.00	20.45	0.3	1,277	0.02%
2022/06/07	0	0.00	3.4	21.25	21.25	-3.4	1,087	-0.32%
2022/06/06	2	19.30	0	0.00	19.35	2	1,054	0.19%
2022/06/02	0.1	19.05	0.1	19.45	19.05	0	1,060	0.00%
2022/06/01	0.6	19.96	2	19.90	19.65	-1.4	1,068	-0.13%
2022/05/31	0	0.00	3	19.65	19.50	-3	1,070	-0.28%
2022/05/30	0	19.25	0	19.40	19.25	0	1,068	0.00%
2022/05/27	3	19.15	0	0.00	18.95	3	1,063	0.28%
2022/05/25	1.1	19.88	1.2	19.78	19.75	-0.1	1,067	-0.01%
2022/05/24	1.2	19.92	0	20.15	19.85	1.2	1,077	0.11%
2022/05/23	29	21.02	47.2	20.89	20.50	-18.2	1,061	-1.72%
2022/05/20	21	19.93	1	19.05	20.15	20	954	2.09%
2022/05/19	0	0.00	0	18.55	18.35	0	941	0.00%
2022/05/18	0.3	18.08	4	18.50	19.15	-3.7	934	-0.40%
2022/05/17	0.1	17.18	0	0.00	17.45	0.1	937	0.01%
2022/05/12	0	16.85	1	16.75	16.55	-1	1,005	-0.10%
2022/05/11	2.3	17.32	0	0.00	17.10	2.3	1,024	0.22%
2022/05/09	0.1	16.70	0	0.00	16.65	0.1	1,212	0.00%
2022/05/06	0.6	17.80	1	18.00	17.90	-0.4	1,230	-0.03%
2022/05/05	0.6	18.20	0	0.00	18.55	0.6	1,245	0.05%
2022/05/04	0	0.00	2	18.00	18.10	-2	1,351	-0.15%
2022/05/03	0	0.00	0	19.08	17.70	0	1,562	0.00%
2022/04/29	0	0.00	0.1	17.83	17.50	-0.1	1,783	-0.01%
2022/04/28	0	0.00	0	17.35	17.20	0	1,832	0.00%
2022/04/27	2.5	16.52	2	17.25	17.15	0.5	1,945	0.02%
2022/04/25	2	17.65	0	0.00	17.75	2	2,776	0.07%
2022/04/20	0	0.00	0	19.60	19.25	0	2,899	0.00%
2022/04/19	2	19.25	0	0.00	19.20	2	2,925	0.07%
2022/04/15	0	0.00	1	20.90	20.00	-1	2,983	-0.03%
2022/04/14	0	0.00	1	20.95	20.70	-1	3,003	-0.03%
2022/04/13	0.2	20.55	3	20.95	20.50	-2.8	3,130	-0.09%
2022/04/11	4.1	20.51	0.2	21.70	20.50	3.9	3,245	0.12%
2022/04/08	0	0.00	6	21.40	21.40	-6	3,437	-0.17%
2022/04/07	3	20.60	3	21.50	20.35	0	3,457	0.00%
2022/04/06	4	20.83	0	0.00	21.35	4	3,497	0.11%
2022/04/01	3.3	21.23	0	0.00	21.15	3.3	3,528	0.09%
2022/03/31	0	0.00	1.1	21.31	21.20	-1.1	3,575	-0.03%
2022/03/30	1.3	21.88	0	0.00	22.10	1.3	3,606	0.04%
2022/03/29	0.1	22.00	0	22.30	22.10	0.1	3,658	0.00%
2022/03/28	2	22.85	0	22.40	22.25	2	3,718	0.05%
2022/03/25	2	21.20	21	21.36	21.75	-19	3,681	-0.52%
2022/03/24	0.3	19.70	0	0.00	19.80	0.3	3,697	0.01%
2022/03/23	0	0.00	0.2	20.00	19.70	-0.2	3,766	-0.01%
2022/03/22	0	0.00	0	19.35	19.15	0	3,857	0.00%
2022/03/21	0.2	19.20	0	0.00	19.05	0.2	3,979	0.01%
2022/03/18	4	19.18	0	0.00	19.20	4	4,333	0.09%
2022/03/17	0	0.00	8	18.88	18.90	-8	4,408	-0.18%
2022/03/15	6	18.15	1	18.00	17.85	5	4,854	0.10%
2022/03/11	0	0.00	0	19.58	18.95	0	5,343	0.00%
2022/03/10	0	0.00	6.1	19.69	19.50	-6.1	5,426	-0.11%
2022/03/09	0	0.00	2	19.20	19.25	-2	5,477	-0.04%
2022/03/08	8	19.05	0.1	18.77	18.55	7.9	5,593	0.14%
2022/03/07	0	0.00	0.1	19.35	19.15	-0.1	5,846	0.00%
2022/03/04	0	0.00	4	21.20	20.50	-4	5,945	-0.07%
2022/03/03	4	20.95	0	0.00	20.95	4	6,150	0.07%
2022/02/25	2	20.30	0.1	20.75	20.25	1.9	6,882	0.03%
2022/02/24	8.2	21.01	0	0.00	20.10	8.2	6,898	0.12%
2022/02/23	0.1	21.80	6	21.92	21.90	-5.9	6,894	-0.09%
2022/02/22	3.1	21.54	5	22.32	21.65	-1.9	6,889	-0.03%
2022/02/21	8	23.51	5.2	22.99	22.95	2.8	6,878	0.04%
2022/02/18	3	23.13	1	23.10	23.15	2	6,829	0.03%
2022/02/17	0.1	23.50	0	0.00	23.10	0.1	6,828	0.00%
2022/02/16	3	23.47	1	23.80	23.30	2	6,811	0.03%
2022/02/15	1.2	23.28	0	23.90	22.90	1.2	6,791	0.02%
2022/02/14	1	23.50	0.1	24.60	23.25	0.9	6,764	0.01%
2022/02/11	1	24.95	0.5	25.21	24.75	0.5	6,736	0.01%
2022/02/10	8	24.59	4.1	24.80	25.10	3.9	6,711	0.06%
2022/02/09	1.2	25.27	5.1	24.55	25.15	-3.9	6,607	-0.06%
2022/02/08	0.2	23.50	0	0.00	23.65	0.2	6,520	0.00%
2022/02/07	1	22.80	0	0.00	22.85	1	6,498	0.02%
2022/01/26	4.3	23.15	0.2	23.60	22.45	4.2	6,480	0.06%
2022/01/25	19.1	25.15	19	25.68	24.50	0.1	6,380	0.00%
2022/01/24	4	24.30	8	25.34	25.85	-4	6,175	-0.06%
2022/01/21	0	0.00	0	24.00	23.50	0	5,954	0.00%
2022/01/20	5	23.73	4	24.23	24.35	1	5,922	0.02%
2022/01/19	17	23.70	18.7	24.00	23.35	-1.7	5,842	-0.03%
2022/01/18	6.8	22.55	36.3	24.05	24.30	-29.6	5,639	-0.52%
2022/01/17	0.1	21.90	0	0.00	22.10	0.1	5,000	0.00%
2022/01/14	2	21.50	0	0.00	21.35	2	4,981	0.04%
2022/01/13	4	23.15	2	23.90	22.60	2	4,962	0.04%
2022/01/12	0	21.55	6	22.53	22.85	-6	4,866	-0.12%
2022/01/11	4	21.45	0.2	21.41	20.80	3.8	4,837	0.08%
2022/01/10	0	0.00	0.3	22.85	22.40	-0.3	4,785	-0.01%
2022/01/07	2	22.70	0.1	23.00	22.80	1.9	4,766	0.04%
2022/01/06	4.4	24.44	2	24.10	23.75	2.4	4,737	0.05%
2022/01/05	4	24.25	0	0.00	23.30	4	4,605	0.09%
2022/01/04	9	25.76	1	25.95	25.00	8	4,546	0.18%
2022/01/03	10	25.79	18	26.78	26.00	-8	4,480	-0.18%
2021/12/30	0	0.00	0.3	25.90	25.65	-0.3	4,278	-0.01%
2021/12/29	1	25.95	1	25.90	25.70	0	4,248	0.00%
2021/12/28	3	25.57	0	0.00	25.35	3	4,195	0.07%
2021/12/24	4.4	25.51	2	26.60	25.60	2.4	4,102	0.06%
2021/12/23	5.2	25.77	2	26.13	25.80	3.2	4,052	0.08%
2021/12/22	24	26.49	20.1	25.98	25.35	3.9	3,967	0.10%
2021/12/21	2.2	25.79	18	26.37	26.20	-15.8	3,820	-0.41%
2021/12/20	2	24.30	2	25.10	24.45	0	3,691	0.00%
2021/12/17	13	25.47	0	0.00	25.50	13	3,605	0.36%
2021/12/16	18	28.18	12.7	28.43	27.30	5.3	3,533	0.15%
2021/12/15	13	28.47	1	27.80	27.80	12	3,432	0.35%
2021/12/14	10	27.82	10.2	28.76	27.10	-0.2	3,307	-0.01%
2021/12/13	2.4	26.33	4	27.45	27.70	-1.6	2,949	-0.06%
2021/12/10	0.3	24.95	1	25.20	25.20	-0.7	2,868	-0.03%
2021/12/09	18.7	27.27	14	27.39	25.90	4.7	2,761	0.17%
2021/12/08	32	25.35	33.1	26.03	26.05	-1.1	2,407	-0.04%
2021/12/06	8	20.73	12	21.19	21.55	-4	1,901	-0.21%
2021/12/03	3.5	19.98	3.1	19.85	19.60	0.4	1,813	0.02%
2021/12/02	2.7	20.28	2	19.87	19.40	0.6	1,755	0.04%
2021/12/01	3	23.05	4.3	22.02	21.50	-1.3	1,651	-0.08%
2021/11/30	2	20.90	6.1	21.39	21.75	-4.1	1,379	-0.30%
2021/11/29	8.4	20.53	3.3	19.78	19.80	5.1	1,268	0.41%
2021/11/26	2	19.55	7	20.41	20.60	-5	1,047	-0.48%
2021/11/25	3.2	17.74	3	18.75	18.75	0.2	867	0.02%
2021/11/24	3.1	16.89	7.2	16.65	17.05	-4.1	744	-0.55%
2021/11/23	5.1	15.79	1	15.95	15.50	4.1	292	1.40%
2021/11/22	6	16.00	14	15.38	15.85	-8	261	-3.07%
2021/11/19	9.4	15.49	2	15.43	15.25	7.4	233	3.17%
2021/11/18	0	0.00	1	14.40	14.90	-1	216	-0.46%
2021/11/17	9.1	14.92	0	0.00	14.70	9.1	200	4.51%
2021/11/10	1.2	13.47	0	0.00	13.40	1.2	170	0.71%
2021/11/02	0.6	13.40	0	0.00	13.50	0.6	171	0.32%
2021/11/01	1.3	13.92	0	0.00	13.70	1.3	164	0.79%
2021/10/28	0.1	13.70	0	13.40	13.30	0.1	166	0.04%
2021/10/27	0	0.00	0	14.00	14.00	0	147	-0.02%
2021/10/22	0	0.00	1	12.50	12.45	-1	116	-0.86%
2021/10/21	0.6	12.30	0	0.00	12.55	0.6	118	0.51%
2021/10/20	0.2	12.10	0	0.00	12.15	0.2	119	0.15%
2021/10/18	0	12.00	0	0.00	12.10	0	131	0.00%
2021/10/14	0.1	11.90	0	0.00	12.00	0.1	228	0.04%
2021/10/07	0	0.00	0.1	12.35	12.20	-0.1	282	-0.05%
2021/10/05	0	12.00	1	12.20	12.10	-1	299	-0.32%
2021/10/04	0.2	12.00	0	0.00	12.05	0.2	299	0.07%
2021/09/29	0	12.70	0	0.00	12.80	0	303	0.00%
2021/09/24	0	0.00	0.1	12.60	12.50	-0.1	310	-0.03%
2021/09/14	0	12.60	0	12.75	12.65	0	336	-0.01%
2021/09/01	0.2	13.10	0	0.00	13.20	0.2	313	0.07%
2021/08/31	0.6	12.80	0	0.00	12.90	0.6	322	0.19%
2021/08/23	0.1	12.40	0	0.00	12.50	0.1	330	0.03%
2021/08/18	0.1	12.60	1	12.55	12.70	-0.9	331	-0.27%
2021/08/17	0	12.60	0	0.00	12.70	0	332	0.00%
2021/08/16	0.2	12.45	0	0.00	12.70	0.2	332	0.06%
2021/07/23	0.3	14.60	1	14.60	14.70	-0.7	370	-0.18%
2021/07/22	0.1	14.60	0	0.00	14.65	0.1	375	0.02%
2021/07/21	0.5	13.80	0	0.00	13.90	0.5	373	0.13%
2021/07/20	0	14.40	1	15.10	14.50	-1	369	-0.27%
2021/07/16	0	0.00	0.4	14.40	14.30	-0.4	361	-0.10%
2021/07/14	0.3	14.40	1	14.45	14.45	-0.7	403	-0.17%
2021/07/13	0.8	14.06	0	0.00	14.10	0.8	402	0.20%
2021/07/09	0	0.00	1	13.15	13.15	-1	480	-0.21%
2021/07/08	0.5	13.20	0	0.00	13.25	0.5	573	0.09%
2021/07/01	0.4	13.10	0	0.00	13.00	0.4	600	0.06%
2021/06/30	0.5	12.75	0	0.00	13.25	0.5	599	0.08%
2021/06/29	0	0.00	15.3	13.37	13.20	-15.3	599	-2.55%
2021/06/28	15	12.97	0	0.00	13.80	15	587	2.55%
2021/06/23	0.2	12.20	1	12.40	12.30	-0.9	576	-0.15%
2021/06/22	0.5	11.80	0	0.00	12.25	0.5	577	0.09%
2021/06/18	0.6	12.40	0	0.00	12.60	0.6	579	0.10%
2021/06/11	0.4	12.80	0	0.00	12.90	0.4	623	0.07%
2021/06/10	0.1	13.00	0	0.00	12.90	0.1	624	0.02%
2021/06/04	0.1	12.80	0.4	13.05	12.95	-0.3	616	-0.04%
2021/06/03	0.2	13.30	0	0.00	13.35	0.2	624	0.03%
2021/06/02	0	12.80	0	0.00	12.90	0	623	0.00%
2021/05/31	0.5	12.80	0	0.00	12.90	0.5	621	0.08%
2021/05/28	0	0.00	0	12.70	12.60	0	617	-0.01%
2021/05/26	1	12.64	0	0.00	12.55	1	615	0.17%
2021/05/25	0.2	12.50	0	0.00	12.55	0.2	616	0.03%
2021/05/24	0	0.00	0.1	13.00	12.60	-0.1	615	-0.02%
2021/05/21	0	0.00	1	12.25	12.30	-1	616	-0.16%
2021/05/19	0.9	12.30	0	0.00	12.35	0.9	619	0.15%
2021/05/18	0	12.20	0	0.00	12.30	0	618	0.00%
2021/05/13	0	12.70	1	12.45	12.75	-1	611	-0.16%
2021/05/12	0.3	12.70	5	12.64	12.75	-4.8	611	-0.78%
2021/05/11	0	0.00	0.2	14.60	14.00	-0.2	606	-0.03%
2021/05/06	5.2	15.18	1	14.25	15.20	4.2	618	0.67%
2021/05/05	0.5	13.66	0	0.00	13.85	0.5	607	0.08%
2021/05/03	0.1	15.15	1	15.15	14.85	-0.9	594	-0.15%
2021/04/28	2.6	16.55	0	0.00	16.45	2.6	580	0.45%
2021/04/27	0.5	16.45	1	16.55	16.55	-0.5	573	-0.09%
2021/04/26	0.1	16.20	1	16.40	16.30	-0.9	568	-0.15%
2021/04/23	2.3	16.15	0	0.00	16.45	2.3	564	0.41%
2021/04/22	0.2	16.30	0.5	16.99	16.35	-0.3	559	-0.05%
2021/04/16	0.3	15.80	9	15.42	15.45	-8.7	436	-1.99%
2021/04/15	1.2	16.51	0	0.00	16.05	1.2	431	0.29%
2021/04/14	0	0.00	0.5	15.91	16.00	-0.5	360	-0.15%
2021/04/13	0	0.00	0.9	14.55	14.55	-0.9	277	-0.31%
2021/04/09	0	0.00	1	13.15	13.10	-1	275	-0.36%
2021/04/08	0.8	13.13	0	0.00	13.30	0.8	272	0.30%
2021/04/06	0	0.00	0	13.90	12.55	0	271	-0.01%
2021/04/01	0.9	12.48	0	0.00	12.65	0.9	270	0.33%
2021/03/30	0.4	12.90	0	0.00	13.00	0.4	271	0.15%
2021/03/26	0	0.00	1	12.30	12.50	-1	279	-0.36%
2021/03/25	0	0.00	0.4	12.40	12.30	-0.4	288	-0.14%
2021/03/24	0	0.00	0.1	12.55	12.45	-0.1	312	-0.02%
2021/03/22	0.5	12.95	0	0.00	13.05	0.5	344	0.15%
2021/03/19	0	0.00	0.2	14.31	13.20	-0.2	375	-0.05%
2021/03/18	0.5	13.30	0	0.00	13.50	0.5	386	0.13%
2021/03/10	0	0.00	1.1	11.71	11.70	-1.1	354	-0.30%
2021/03/09	1.1	11.60	0	0.00	11.70	1.1	354	0.32%
2021/03/05	0.6	11.35	0	0.00	11.55	0.6	352	0.16%
2021/03/03	0	11.40	0	0.00	11.45	0	390	0.01%
2021/03/02	0	0.00	0.2	11.55	11.45	-0.2	407	-0.05%
2021/02/26	0.2	11.40	0	0.00	11.50	0.2	421	0.05%
2021/02/25	0	0.00	0.3	12.75	11.55	-0.3	421	-0.07%
2021/02/24	0.2	11.50	0	0.00	11.60	0.2	421	0.04%
2021/02/22	0	0.00	0.2	11.65	11.55	-0.2	420	-0.04%
2021/02/18	0	0.00	1	11.15	11.20	-1	417	-0.24%
2021/02/17	0.5	10.30	0	0.00	11.05	0.5	417	0.12%
2021/02/03	0	11.00	0	0.00	11.05	0	416	0.00%
2021/02/01	0	0.00	0	11.35	11.15	0	413	-0.01%
2021/01/28	0.3	11.80	0	0.00	11.85	0.3	387	0.07%
2021/01/22	0	0.00	1	11.40	11.35	-1	379	-0.26%
2021/01/21	0	0.00	0.1	11.75	11.50	-0.1	378	-0.03%
2021/01/20	1	11.50	0	0.00	11.60	1	377	0.27%
2021/01/14	0	0.00	1	12.75	12.70	-1	367	-0.27%
2021/01/13	0.3	12.60	0	0.00	12.70	0.3	366	0.08%
2021/01/12	0	12.70	0	0.00	12.75	0	363	0.01%
2021/01/08	0	0.00	1	12.85	12.75	-1	328	-0.30%
2021/01/07	0.5	13.00	0	0.00	13.05	0.5	312	0.16%
2021/01/06	0.5	13.20	0	0.00	13.30	0.5	310	0.16%
2021/01/05	0.2	13.27	0	0.00	13.35	0.2	299	0.05%
2020/12/31	0.2	13.00	0	0.00	13.05	0.2	282	0.06%
2020/12/30	0.2	13.30	2	13.30	13.35	-1.8	278	-0.65%
2020/12/24	0	12.50	0	0.00	12.55	0	268	0.00%
2020/12/22	0	0.00	0.3	12.75	12.55	-0.3	263	-0.11%
2020/12/21	2	13.20	8	13.39	13.10	-6	263	-2.27%
2020/12/18	0.1	14.10	0	0.00	13.50	0.1	254	0.06%
2020/12/17	0	0.00	6	14.10	14.10	-6	229	-2.61%
2020/12/16	0.3	12.80	0	0.00	12.85	0.3	199	0.14%
2020/12/15	0	0.00	0.4	12.96	12.75	-0.4	193	-0.19%
2020/12/14	0	0.00	1	12.45	12.70	-1	159	-0.63%
2020/12/11	0.6	11.35	0	0.00	11.55	0.6	143	0.40%
2020/12/09	0.3	11.50	0	0.00	11.65	0.3	140	0.21%
2020/12/01	0.1	11.50	0	0.00	11.55	0.1	141	0.07%
2020/11/30	0.1	11.70	1	11.80	11.75	-0.9	138	-0.62%
2020/11/27	0	0.00	1	12.03	11.95	-1	131	-0.79%
2020/11/26	0.5	10.65	0	0.00	11.55	0.5	98	0.50%
2020/11/25	1.4	10.40	0	0.00	10.50	1.4	82	1.65%
2020/11/20	0	0.00	1	10.45	10.50	-1	67	-1.48%
2020/11/18	0.6	10.30	0	0.00	10.40	0.6	66	0.96%
2020/11/17	0	0.00	1	10.35	10.35	-1	66	-1.51%
2020/11/16	0.8	10.20	0	0.00	10.30	0.8	78	1.03%
2020/11/13	0.3	10.40	0	0.00	10.45	0.3	78	0.39%
2020/11/12	0.3	10.40	1	10.30	10.45	-0.7	78	-0.86%
2020/11/11	1	10.23	0	0.00	10.40	1	78	1.33%
2020/11/03	0	10.00	0	0.00	10.05	0	81	0.00%
2020/10/28	0.2	10.10	0	0.00	10.15	0.2	93	0.16%
2020/10/26	0.6	10.20	0	0.00	10.25	0.6	93	0.69%
2020/10/16	0.1	10.20	0	0.00	10.30	0.1	105	0.10%
2020/10/14	0	0.00	0.2	10.35	10.25	-0.2	104	-0.22%
2020/10/07	0	0.00	0.1	10.50	10.40	-0.1	120	-0.08%
2020/09/30	0.1	10.30	0	0.00	10.35	0.1	127	0.07%
2020/09/24	0	0.00	0.1	10.50	10.40	-0.1	151	-0.04%
2020/09/23	0	0.00	1	10.30	10.30	-1	146	-0.68%
2020/09/16	0.3	10.30	0	0.00	10.35	0.3	166	0.19%
2020/09/14	0.1	10.20	0	0.00	10.30	0.1	169	0.06%
2020/09/09	0	0.00	0	10.50	10.40	0	179	-0.02%
2020/09/08	0	0.00	0	10.65	10.55	0	172	-0.02%
2020/09/07	0.2	10.20	0	0.00	10.25	0.2	169	0.13%
2020/09/04	0	0.00	1	10.30	10.25	-1	170	-0.59%
2020/09/02	1	10.30	0	0.00	10.35	1	171	0.57%
2020/09/01	0.5	10.30	1	10.40	10.35	-0.5	172	-0.32%
2020/08/31	0.5	10.40	2	10.45	10.45	-1.5	173	-0.88%
2020/08/24	0.3	10.20	0	0.00	10.25	0.3	174	0.18%
2020/08/21	0.2	10.10	0	0.00	10.20	0.2	174	0.11%
2020/08/20	2	10.60	2.3	10.06	10.05	-0.3	174	-0.17%
2020/08/19	0.2	10.30	0	0.00	10.35	0.2	162	0.13%
2020/08/18	0	10.30	0	0.00	10.35	0	161	0.00%
2020/08/17	0	10.30	0	0.00	10.35	0	161	0.00%
2020/08/14	0	0.00	0.1	10.50	10.40	-0.1	161	-0.07%
2020/08/13	0	10.40	0	0.00	10.45	0	161	0.00%
2020/08/11	0	0.00	0.4	10.80	10.70	-0.4	164	-0.23%
2020/08/07	0.4	10.90	0	0.00	11.00	0.4	174	0.22%
2020/08/06	0.4	10.80	0	0.00	10.85	0.4	176	0.24%
2020/08/05	0	0.00	1	10.90	10.85	-1	171	-0.58%
2020/08/04	0.3	10.70	0	0.00	10.80	0.3	196	0.13%
2020/07/31	0.2	10.80	0	0.00	10.85	0.2	209	0.09%
2020/07/30	0.1	10.80	0	0.00	10.85	0.1	210	0.03%
2020/07/28	0.3	10.60	1	10.55	10.70	-0.7	211	-0.33%
2020/07/23	0.6	11.30	0	0.00	11.40	0.6	213	0.29%
2020/07/17	0.2	11.30	0	0.00	11.40	0.2	207	0.08%
2020/07/16	0	11.60	0	0.00	11.65	0	206	0.00%
2020/07/14	10	11.98	0	0.00	11.95	10	206	4.84%
2020/07/10	0.2	11.60	0	0.00	11.65	0.2	195	0.08%
2020/07/09	0.3	12.00	0	0.00	12.05	0.3	193	0.16%
2020/07/08	0	0.00	0.3	12.30	12.15	-0.3	191	-0.15%
2020/07/03	1	11.50	0	0.00	11.35	1	166	0.60%
2020/07/02	0	0.00	1	11.50	11.40	-1	167	-0.60%
2020/07/01	8.5	12.07	0	0.00	11.75	8.5	165	5.13%
2020/06/29	0.6	11.60	0	0.00	11.70	0.6	145	0.39%
2020/06/23	0.1	11.70	0	0.00	11.80	0.1	145	0.06%
2020/06/22	2	11.95	1	11.90	11.80	1	145	0.69%
2020/06/19	0.6	12.10	0	0.00	12.15	0.6	145	0.40%
2020/06/15	0.4	11.70	0	0.00	11.80	0.4	136	0.27%
2020/06/12	0	11.60	0	0.00	11.70	0	136	0.02%
2020/06/10	0	11.80	0	0.00	11.85	0	138	0.00%
2020/06/09	0.1	11.90	0	0.00	12.00	0.1	145	0.07%
2020/06/05	0	0.00	0.1	11.90	11.90	-0.1	153	-0.07%
2020/05/29	0	0.00	0	11.45	11.35	0	153	-0.01%
2020/05/28	0	0.00	1	11.60	11.60	-1	153	-0.66%
2020/05/27	7.6	11.80	7	11.58	11.65	0.6	154	0.38%
2020/05/25	0.1	11.70	0	0.00	11.75	0.1	154	0.07%
2020/05/21	0	0.00	1	11.45	11.50	-1	154	-0.65%
2020/05/20	1.1	11.30	0	0.00	11.40	1.1	153	0.69%
2020/05/19	0	0.00	0	11.50	11.40	0	152	-0.01%
2020/05/14	0	0.00	0	11.70	11.60	0	145	0.00%
2020/05/13	0	0.00	2	12.15	12.15	-2	136	-1.46%
2020/05/12	0	12.20	0	0.00	12.25	0	135	0.00%
2020/05/11	2	12.55	0	0.00	12.40	2	131	1.53%
2020/05/05	0	0.00	0.3	10.75	10.65	-0.3	93	-0.32%
2020/05/04	0	10.70	0	0.00	10.75	0	94	0.00%
2020/04/30	0	0.00	1	10.85	10.95	-1	96	-1.04%
2020/04/29	1	10.70	0	0.00	10.75	1	101	1.00%
2020/04/27	0	0.00	0	10.75	10.65	0	100	0.00%
2020/04/24	0	0.00	0	10.25	10.15	0	98	-0.01%
2020/04/23	0.6	10.20	0	0.00	10.25	0.6	97	0.58%
2020/04/20	0	0.00	0.4	10.80	10.70	-0.4	95	-0.38%
2020/04/17	0	0.00	1	10.90	10.80	-1	95	-1.06%
2020/04/16	0	10.80	0	0.00	10.90	0	93	0.00%
2020/04/15	0.7	10.80	0	0.00	10.90	0.7	90	0.75%
2020/04/14	0.7	10.80	0	0.00	10.85	0.7	89	0.82%
2020/04/07	0	0.00	0.2	10.65	10.55	-0.2	86	-0.22%
2020/04/06	0.2	10.00	0	0.00	10.10	0.2	85	0.23%
2020/04/01	0	0.00	0	10.30	10.20	0	85	-0.03%
2020/03/31	0	0.00	0.2	10.20	10.10	-0.2	86	-0.24%
2020/03/30	0	0.00	0	10.10	10.00	0	86	-0.02%
2020/03/26	0	0.00	1.2	9.99	10.00	-1.2	85	-1.40%
2020/03/25	0	0.00	0	10.10	10.00	0	84	-0.01%
2020/03/23	1.3	9.40	0	0.00	9.49	1.3	83	1.51%
2020/03/19	0	0.00	1.1	9.03	9.01	-1.1	81	-1.40%
2020/03/18	0.5	9.80	0	0.00	9.90	0.5	80	0.60%
2020/03/17	0.3	9.60	0	0.00	9.63	0.3	82	0.40%
2020/03/16	0.3	9.80	0	0.00	9.82	0.3	90	0.36%
2020/03/06	0	0.00	0.2	12.75	12.50	-0.2	69	-0.32%
2020/03/05	0	0.00	0.4	12.70	12.60	-0.4	69	-0.62%
2020/02/26	0	0.00	0	13.00	12.90	0	75	0.00%
2020/02/24	0.5	13.10	0	0.00	13.20	0.5	80	0.68%
2020/02/21	0	13.30	0	0.00	13.35	0	81	0.00%
2020/02/20	0	0.00	1	13.35	13.30	-1	82	-1.21%
2020/02/19	0.2	13.20	0	0.00	13.30	0.2	84	0.26%
2020/02/18	0.3	13.10	0	0.00	13.15	0.3	84	0.39%
2020/02/17	0	0.00	0.3	13.10	13.00	-0.3	85	-0.35%
2020/02/12	0.4	13.00	0	0.00	13.10	0.4	85	0.52%
2020/02/11	0	0.00	0	13.15	13.05	0	84	0.00%
2020/02/06	0	0.00	0	13.10	13.00	0	83	-0.04%
2020/02/05	0	0.00	0.3	13.00	12.90	-0.3	81	-0.37%
2020/02/04	0	12.80	0	0.00	12.85	0	79	0.00%
2020/02/03	0	0.00	0	12.70	12.60	0	77	-0.01%
2020/01/30	0	0.00	0	13.85	13.75	0	69	-0.01%
2020/01/17	0.5	15.20	0	0.00	15.25	0.5	68	0.73%
2020/01/16	0	15.10	0	0.00	15.15	0	68	0.00%
2020/01/15	0.1	15.20	0	0.00	15.30	0.1	71	0.08%
2020/01/10	0	15.30	1	15.35	15.35	-1	73	-1.35%
2020/01/09	0.4	15.30	0	0.00	15.40	0.4	74	0.50%
2020/01/08	0.5	15.30	1	15.30	15.40	-0.5	76	-0.67%
2020/01/07	0.5	15.30	0	0.00	15.40	0.5	78	0.62%
2020/01/02	0	15.40	0	0.00	15.50	0	83	0.00%
2019/12/30	0.8	15.40	0	0.00	15.55	0.8	83	0.96%
2019/12/27	0	0.00	1	15.65	15.65	-1	83	-1.19%
2019/12/26	0.4	15.50	0	0.00	15.60	0.4	85	0.50%
2019/12/25	1	15.60	0	0.00	15.50	1	85	1.17%
2019/12/24	0.2	15.50	0	0.00	15.55	0.2	90	0.23%
2019/12/23	0	0.00	1	15.60	15.65	-1	94	-1.06%
2019/12/20	0.5	15.60	0	0.00	15.65	0.5	96	0.49%
2019/12/18	0.1	15.50	0	0.00	15.55	0.1	100	0.06%
2019/12/17	0.1	15.40	0	0.00	15.50	0.1	101	0.10%
2019/12/16	0.2	15.30	0	0.00	15.40	0.2	102	0.23%
2019/12/13	0.4	15.20	0	0.00	15.30	0.4	103	0.38%
2019/12/12	0	15.50	1	15.55	15.55	-1	101	-0.98%
2019/12/11	0.2	15.40	0	0.00	15.50	0.2	101	0.19%
2019/12/09	2	16.73	0	0.00	16.80	2	101	1.98%
2019/12/06	0.2	16.60	0	0.00	16.70	0.2	141	0.14%
2019/12/05	0	0.00	2	16.85	16.85	-2	142	-1.40%
2019/12/03	0.3	16.80	0	0.00	16.90	0.3	146	0.19%
2019/11/28	0.4	16.90	0	0.00	17.05	0.4	175	0.21%
2019/11/25	0	0.00	4	17.61	17.35	-4	186	-2.15%
2019/11/22	2.1	17.44	0	0.00	17.40	2.1	226	0.94%
2019/11/18	0	0.00	0	17.10	16.95	0	298	0.00%
2019/11/07	0.4	16.70	1	16.70	16.80	-0.6	298	-0.21%
2019/11/06	0.5	16.70	2	16.75	16.80	-1.5	301	-0.50%
2019/11/05	0.1	16.60	1	16.75	16.70	-0.9	301	-0.29%
2019/11/01	0.1	16.70	0	0.00	16.75	0.1	301	0.02%
2019/10/30	0.1	16.80	0	0.00	16.95	0.1	302	0.03%
2019/10/29	0	0.00	1	16.85	16.85	-1	304	-0.33%
2019/10/28	1.4	16.90	0	0.00	17.00	1.4	333	0.41%
2019/10/25	0.5	16.90	0	0.00	17.00	0.5	340	0.14%
2019/10/22	0	0.00	1.4	17.03	16.65	-1.4	339	-0.42%
2019/10/18	0.4	16.40	0	0.00	16.45	0.4	344	0.12%
2019/10/17	1.5	16.53	0	0.00	16.55	1.5	345	0.45%
2019/10/16	0	0.00	0.1	16.70	16.55	-0.1	345	-0.02%
2019/10/03	0	0.00	1.1	16.97	17.00	-1.1	363	-0.30%
2019/10/02	0.6	17.00	0	0.00	17.10	0.6	363	0.18%
2019/10/01	1.2	16.96	0	0.00	17.10	1.2	362	0.34%
2019/09/25	0.2	17.40	0	0.00	17.55	0.2	353	0.05%
2019/09/17	0.1	17.30	1	17.40	17.40	-0.9	350	-0.25%
2019/09/16	0.9	17.30	0	0.00	17.40	0.9	350	0.26%
2019/09/12	1	17.45	0	0.00	17.40	1	349	0.29%
2019/09/10	3.5	18.43	4	18.80	17.40	-0.5	342	-0.16%
2019/09/04	0	0.00	1	18.20	17.80	-1	298	-0.34%
2019/09/03	0	0.00	1	17.85	17.75	-1	293	-0.34%
2019/09/02	1	17.20	6	17.30	17.35	-5	280	-1.79%
2019/08/30	0.1	17.20	0	0.00	17.30	0.1	278	0.04%
2019/08/28	0	0.00	1	17.85	17.25	-1	273	-0.37%
2019/08/27	8	18.09	0	20.05	17.65	8	263	3.04%
2019/08/23	1	16.15	0	0.00	16.60	1	148	0.67%
2019/08/15	0	15.90	0	0.00	15.95	0	145	0.00%
2019/08/12	0	0.00	1.3	16.46	16.30	-1.3	149	-0.87%
2019/08/08	0.6	16.10	0	0.00	16.20	0.6	152	0.41%
2019/08/05	0	0.00	0	16.95	16.80	0	170	0.00%
2019/08/01	0.3	16.90	0	0.00	17.00	0.3	195	0.15%
2019/07/31	0	0.00	1	17.50	17.20	-1	195	-0.51%
2019/07/30	0.5	17.30	0	0.00	17.40	0.5	197	0.25%
2019/07/29	0.1	17.70	0	0.00	17.80	0.1	173	0.07%
2019/07/25	0.1	17.10	0	0.00	17.20	0.1	173	0.05%
2019/07/19	0.6	17.90	1	18.10	18.00	-0.4	182	-0.20%
2019/07/17	0.9	18.30	1	18.10	18.40	-0.1	189	-0.04%
2019/07/16	0.2	18.30	0	0.00	18.40	0.2	195	0.12%
2019/07/05	0.2	17.10	0	0.00	17.20	0.2	347	0.06%
2019/07/04	0.5	17.20	0	0.00	17.30	0.5	415	0.13%
2019/06/18	0.1	17.30	1	17.30	17.40	-0.9	468	-0.19%
2019/06/17	0.2	17.50	0	0.00	17.60	0.2	471	0.05%
2019/06/12	0	17.70	0	0.00	17.80	0	504	0.00%
2019/06/10	0	0.00	0.1	18.65	18.50	-0.1	531	-0.02%
2019/06/04	0.2	17.80	0	0.00	17.90	0.2	653	0.03%
2019/05/30	0.1	17.20	0	0.00	17.30	0.1	676	0.01%
2019/05/22	0	0.00	0	17.20	17.05	0	695	0.00%
2019/05/20	3.4	16.64	0	0.00	16.65	3.4	698	0.49%
2019/05/13	0	17.40	0	0.00	17.50	0	703	0.01%
2019/05/09	0	0.00	0.5	19.05	18.90	-0.5	707	-0.07%
2019/05/07	0	18.90	0	0.00	19.00	0	714	0.01%
2019/04/30	0.6	18.60	0	0.00	18.75	0.6	764	0.08%
2019/04/22	0	0.00	0.2	20.25	20.05	-0.2	757	-0.02%
2019/04/19	0	0.00	1	20.10	19.90	-1	753	-0.13%
2019/04/18	1	19.95	1	20.50	20.00	0	755	0.00%
2019/04/17	0.2	20.40	0	0.00	20.50	0.2	745	0.03%
2019/04/16	3	21.35	17	21.61	21.35	-14	721	-1.94%
2019/04/15	5	20.35	2	20.50	20.25	3	663	0.45%
2019/04/12	1	19.80	14	20.11	19.95	-13	644	-2.02%
2019/04/11	5	20.38	0	0.00	20.45	5	625	0.80%
2019/04/10	22	20.21	2	20.60	19.70	20	592	3.37%
2019/04/09	0	0.00	0.8	19.20	19.00	-0.8	525	-0.15%
2019/04/08	0.5	19.05	1	19.10	19.20	-0.5	523	-0.10%
2019/04/03	0.5	18.85	0	0.00	19.00	0.5	517	0.10%
2019/04/02	0.2	18.60	0	0.00	18.75	0.2	512	0.03%
2019/03/26	0	0.00	5	18.75	18.65	-5	490	-1.02%
2019/03/25	5.4	18.82	0	0.00	18.55	5.4	487	1.11%
2019/03/22	0.2	18.00	0	0.00	18.15	0.2	485	0.05%
2019/03/18	0	0.00	1	18.16	18.15	-1	487	-0.21%
2019/03/13	1.5	18.63	2	19.03	18.75	-0.5	526	-0.09%
2019/03/12	1	18.85	0	0.00	18.85	1	521	0.19%
2019/03/11	2	18.75	2.3	18.95	19.15	-0.3	503	-0.05%
2019/02/22	0.4	16.10	0	0.00	16.20	0.4	363	0.12%
2019/02/21	0	16.10	0	0.00	16.15	0	348	0.01%
2019/02/20	0.2	15.80	0	0.00	15.90	0.2	347	0.07%
2019/02/14	0	0.00	1	16.25	16.15	-1	332	-0.30%
2019/02/13	0.4	16.50	0	0.00	16.60	0.4	328	0.12%
2019/02/12	0.2	16.50	0	0.00	16.60	0.2	322	0.06%
2019/01/30	0	0.00	0.1	16.55	16.40	-0.1	295	-0.02%
2019/01/29	0	0.00	0.2	16.25	16.10	-0.2	284	-0.06%
2019/01/28	0.5	15.60	0	0.00	15.70	0.5	278	0.17%
2019/01/25	0	0.00	1	16.00	15.55	-1	268	-0.37%
2019/01/24	0.7	15.20	0	0.00	15.30	0.7	212	0.34%
2019/01/22	0.1	15.00	1	15.05	15.10	-0.9	208	-0.43%
2019/01/21	0.5	14.70	0	0.00	14.80	0.5	205	0.23%
2019/01/17	0.7	14.20	0	0.00	14.30	0.7	197	0.36%
2019/01/14	0	13.90	0	0.00	13.95	0	193	0.00%
2019/01/10	0	0.00	1	14.45	14.30	-1	192	-0.52%
2019/01/09	5.4	13.70	5	13.55	13.60	0.4	193	0.23%
2019/01/08	0.5	13.15	0	0.00	13.25	0.5	209	0.24%
2019/01/07	0	0.00	1	12.85	13.05	-1	216	-0.46%
2019/01/04	0.4	12.40	0	0.00	12.45	0.4	218	0.18%
2019/01/02	0.1	12.50	0	0.00	12.60	0.1	227	0.04%
2018/12/19	0.5	12.85	0	0.00	12.95	0.5	228	0.22%
2018/12/12	0.1	12.70	0	0.00	12.75	0.1	219	0.05%
2018/12/10	0	0.00	0	12.55	12.45	0	206	0.00%
2018/12/07	0.2	12.40	0	0.00	12.50	0.2	200	0.10%
2018/11/13	0	0.00	0.1	10.55	10.35	-0.1	139	-0.10%
2018/11/01	0	10.30	0	0.00	10.40	0	152	0.01%
2018/10/30	0	0.00	0	10.05	9.99	0	150	0.00%
2018/10/29	0	0.00	0	10.05	9.98	0	150	0.00%
2018/10/26	0	0.00	0.2	10.15	10.05	-0.2	149	-0.12%
2018/10/17	0	0.00	0.2	10.65	10.55	-0.2	143	-0.15%
2018/10/16	0	0.00	0	10.90	10.80	0	134	-0.02%
2018/10/15	0	0.00	0.1	12.10	12.00	-0.1	115	-0.09%
2018/10/03	0	13.60	0	0.00	13.65	0	89	0.00%
2018/09/27	0.1	13.40	1	13.60	13.50	-0.9	86	-1.03%
2018/09/26	0.7	13.50	0	0.00	13.60	0.7	117	0.57%
2018/09/25	0.2	13.50	0	0.00	13.60	0.2	117	0.18%
2018/09/21	0.3	13.50	0	0.00	13.60	0.3	119	0.24%
2018/09/06	0	0.00	0.3	13.75	13.65	-0.3	107	-0.25%
2018/09/05	0	0.00	0.1	14.00	13.90	-0.1	108	-0.08%
2018/09/03	0.6	13.70	0	0.00	13.85	0.6	111	0.58%
2018/08/30	0	0.00	1	13.75	13.60	-1	130	-0.77%
2018/08/29	0.3	13.70	0	0.00	13.80	0.3	140	0.18%
2018/08/28	0.1	13.50	0	0.00	13.60	0.1	142	0.04%
2018/08/27	0.6	13.60	2	13.70	13.70	-1.4	143	-0.99%
2018/08/24	0	13.60	0	0.00	13.65	0	144	0.00%
2018/08/23	0.4	13.80	0	0.00	13.85	0.4	145	0.27%
2018/08/22	0.3	14.10	1	14.20	14.15	-0.7	148	-0.47%
2018/08/21	1.5	12.65	0	0.00	13.65	1.5	145	1.03%
2018/08/09	0.2	14.30	7	14.50	14.35	-6.8	165	-4.14%
2018/08/08	7.4	14.21	0	0.00	14.40	7.4	162	4.54%
2018/08/03	0	13.80	0	0.00	13.85	0	166	0.00%
2018/08/02	0.3	13.60	1	13.85	13.70	-0.7	166	-0.42%
2018/08/01	0.5	13.90	0	0.00	14.00	0.5	166	0.31%
2018/07/30	0.1	13.60	2	13.70	13.65	-1.9	169	-1.14%
2018/07/27	0.5	13.60	0	0.00	13.75	0.5	175	0.31%
2018/07/26	1.2	13.60	0	0.00	13.75	1.2	176	0.69%
2018/07/23	0.1	13.60	0	0.00	13.65	0.1	180	0.04%
2018/07/20	0.1	13.60	0	0.00	13.70	0.1	182	0.07%
2018/07/19	0.5	13.45	0	0.00	13.55	0.5	181	0.28%
2018/07/17	0	0.00	1	13.75	13.75	-1	183	-0.54%
2018/07/16	0.6	13.50	0	0.00	13.65	0.6	184	0.34%
2018/07/04	0	0.00	0.1	14.05	13.95	-0.1	191	-0.05%
2018/07/03	0	0.00	0	13.80	13.70	0	160	-0.01%
2018/07/02	0	0.00	0	14.00	13.90	0	161	0.00%
2018/06/29	0	14.00	0	0.00	14.05	0	160	0.00%
2018/06/22	0.4	14.10	1	14.30	14.20	-0.6	191	-0.32%
2018/06/21	0.3	14.30	0	0.00	14.40	0.3	192	0.17%
2018/06/20	0.5	14.30	0	0.00	14.40	0.5	195	0.27%
2018/06/19	0	14.40	0	0.00	14.50	0	197	0.01%
2018/06/15	0	0.00	1	14.70	14.65	-1	197	-0.51%
2018/06/13	0	14.60	0	0.00	14.65	0	197	0.00%
2018/06/12	0.7	14.50	0	0.00	14.60	0.7	198	0.35%
2018/06/11	0	0.00	0.3	14.90	14.80	-0.3	198	-0.17%
2018/06/08	0.4	14.80	0	0.00	14.90	0.4	197	0.18%
2018/06/06	0	0.00	0.1	14.75	14.65	-0.1	239	-0.04%
2018/06/05	0.7	14.10	0	0.00	14.25	0.7	229	0.29%
2018/05/28	0	0.00	1	13.78	13.60	-1	239	-0.43%
2018/05/25	1	13.70	0	0.00	13.85	1	239	0.43%
2018/05/24	0	0.00	0.2	15.20	13.85	-0.2	240	-0.10%
2018/05/23	0	13.80	0	0.00	13.85	0	240	0.01%
2018/05/21	0.2	13.70	0	0.00	13.80	0.2	240	0.08%
2018/05/18	0	0.00	0.5	13.90	13.80	-0.5	241	-0.20%
2018/05/16	0.3	13.50	0	0.00	13.60	0.3	229	0.12%
2018/05/15	0	0.00	0.1	13.50	13.40	-0.1	232	-0.04%
2018/05/14	0.2	13.80	0	0.00	13.90	0.2	237	0.10%
2018/05/11	0	0.00	1.1	13.75	13.70	-1.1	238	-0.46%
2018/05/10	0.5	13.80	0	0.00	13.85	0.5	240	0.21%
2018/05/07	0	0.00	0	14.00	13.90	0	253	0.00%
2018/05/03	0.6	13.60	0	0.00	13.75	0.6	245	0.23%
2018/05/02	0	0.00	0	13.70	13.60	0	246	0.00%
2018/04/26	0.1	14.40	0	0.00	14.45	0.1	254	0.04%
2018/04/24	0	0.00	1	14.65	14.55	-1	260	-0.38%
2018/04/23	0.1	14.80	0	0.00	14.85	0.1	262	0.04%
2018/04/20	0	14.40	0	0.00	14.50	0	263	0.00%
2018/04/19	0.4	14.80	0	0.00	14.85	0.4	265	0.13%
2018/04/18	0.5	14.70	0	0.00	14.75	0.5	267	0.19%
2018/04/10	0	0.00	0	14.65	14.55	0	351	0.00%
2018/04/09	0	0.00	0	14.80	14.70	0	357	-0.01%
2018/04/02	0	0.00	0	15.15	15.00	0	414	0.00%
2018/03/28	0	0.00	1	14.95	15.10	-1	448	-0.22%
2018/03/27	0.5	15.10	0	0.00	15.15	0.5	448	0.11%
2018/03/26	0.4	15.00	1	15.20	15.10	-0.6	446	-0.14%
2018/03/23	0.2	15.20	2	15.30	15.25	-1.8	444	-0.41%
2018/03/22	0.6	15.60	0	0.00	15.70	0.6	449	0.14%
2018/03/20	0	0.00	0.1	15.65	15.50	-0.1	451	-0.03%
2018/03/19	0.4	15.80	1	15.85	15.85	-0.6	451	-0.13%
2018/03/16	1	15.80	0	0.00	15.90	1	460	0.22%
2018/03/15	0	0.00	1	16.05	15.90	-1	461	-0.22%
2018/03/14	0.9	15.90	1	15.95	16.00	-0.1	463	-0.01%
2018/03/13	0.9	16.00	0	0.00	16.10	0.9	461	0.19%
2018/03/09	0.1	15.10	1	15.30	15.20	-0.9	405	-0.23%
2018/03/08	3.1	15.52	0	0.00	15.30	3.1	419	0.75%
2018/03/07	0.1	14.90	1	14.95	15.00	-0.9	405	-0.22%
2018/03/06	0.7	15.00	1	15.15	15.10	-0.3	408	-0.08%
2018/03/02	0.6	14.90	0	0.00	15.05	0.6	415	0.14%
2018/03/01	0	15.20	0	0.00	15.30	0	419	0.00%
2018/02/23	0.3	15.00	0	0.00	15.05	0.3	441	0.07%
2018/02/22	0.1	14.90	0	0.00	15.00	0.1	445	0.02%
2018/02/07	0.1	14.60	0	0.00	14.65	0.1	472	0.02%
2018/02/02	0	0.00	1	16.05	16.00	-1	492	-0.20%
2018/02/01	0.5	15.95	0	0.00	16.05	0.5	495	0.10%
2018/01/31	0	0.00	0	16.20	16.05	0	496	0.00%
2018/01/30	0	0.00	0.1	16.50	16.35	-0.1	503	-0.03%
2018/01/29	0.9	16.30	1	16.50	16.45	-0.1	499	-0.03%
2018/01/26	0.3	16.50	0	0.00	16.55	0.3	501	0.06%
2018/01/24	0.1	16.70	0	0.00	16.85	0.1	510	0.03%
2018/01/22	0	0.00	1	16.75	16.75	-1	544	-0.18%
2018/01/19	1.3	16.50	0	0.00	16.65	1.3	550	0.23%
2018/01/17	0.3	16.60	1	16.85	16.75	-0.7	557	-0.13%
2018/01/16	0.8	17.00	0	0.00	17.10	0.8	559	0.15%
2018/01/15	0	0.00	1	17.00	16.95	-1	564	-0.18%
2018/01/12	0.3	16.80	2	17.05	16.95	-1.7	567	-0.30%
2018/01/11	0	0.00	0	17.10	16.95	0	570	0.00%
2018/01/10	0	0.00	1	17.10	17.00	-1	575	-0.17%
2018/01/09	0.1	17.30	2	17.55	17.40	-1.9	575	-0.33%
2018/01/08	1	17.55	0	17.85	17.70	1	552	0.18%
2018/01/05	2.3	18.03	0	0.00	18.00	2.3	557	0.42%
2018/01/04	0	0.00	0.2	18.35	18.20	-0.2	595	-0.03%
2018/01/02	0.4	17.30	0	0.00	17.40	0.4	567	0.07%