皇龍 (3512)-康和-板橋券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
39.95
漲跌
▼0.35
漲幅
-0.87%
成交量
925張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	39.78	0	0.00	40.30	6	950	0.63%
2024/04/22	0.3	40.96	0	0.00	39.80	0.3	930	0.03%
2024/04/19	0	0.00	0	40.94	39.50	0	882	0.00%
2024/04/18	0	0.00	0.3	41.54	40.25	-0.3	823	-0.03%
2024/04/16	0.3	36.80	0.1	37.70	36.70	0.2	739	0.02%
2024/04/12	0.1	37.18	0	0.00	37.75	0.1	703	0.01%
2024/04/08	0	0.00	0	37.80	37.40	0	645	0.00%
2024/04/03	0	37.90	0	0.00	37.80	0	617	0.00%
2024/03/27	6	36.08	5	36.10	35.95	1	406	0.25%
2024/03/25	2	34.50	0	0.00	34.55	2	348	0.57%
2024/03/20	0	0.00	0	37.10	33.95	0	316	0.00%
2024/03/19	5	33.75	0	0.00	33.75	5	305	1.64%
2024/03/18	0	0.00	0.2	34.10	33.65	-0.2	296	-0.08%
2024/03/14	0	0.00	0.8	34.19	34.05	-0.8	277	-0.31%
2024/03/13	0.2	34.70	0	0.00	34.90	0.2	234	0.07%
2024/03/12	0.1	35.60	0	36.05	35.95	0.1	210	0.04%
2024/03/08	0.1	34.35	0	0.00	34.70	0.1	173	0.08%
2024/03/07	0	34.30	0	0.00	35.10	0	159	0.00%
2024/02/29	0.1	33.17	0.2	34.48	33.80	0	120	-0.02%
2024/02/27	0.1	32.25	0	0.00	32.45	0.1	112	0.06%
2024/02/23	0	0.00	0	32.90	32.10	0	121	-0.01%
2024/02/21	0	0.00	0.1	32.40	32.15	-0.1	176	-0.05%
2024/02/20	0	0.00	0	32.25	32.20	0	178	-0.02%
2024/02/16	0.3	31.55	0	0.00	31.85	0.3	179	0.15%
2024/02/15	0	0.00	0.1	32.00	31.65	-0.1	180	-0.06%
2024/02/02	0	0.00	0	32.65	31.90	0	184	-0.01%
2024/02/01	0.1	31.90	0	0.00	31.95	0.1	186	0.06%
2024/01/26	0	0.00	0	34.00	32.75	0	186	0.00%
2024/01/25	0.5	32.80	0.1	33.40	33.00	0.4	185	0.21%
2024/01/23	0.1	31.86	0	0.00	32.00	0.1	175	0.08%
2024/01/10	0	0.00	0	33.50	32.10	0	177	0.00%
2024/01/09	0	0.00	0	32.80	32.25	0	179	-0.02%
2023/12/29	0	0.00	0	34.25	33.10	0	177	-0.01%
2023/12/28	0	0.00	0	33.55	33.10	0	176	-0.01%
2023/12/25	0.1	33.40	0	36.00	33.35	0.1	176	0.04%
2023/12/22	0	33.50	0	0.00	33.60	0	176	0.00%
2023/11/28	0	0.00	2	34.70	34.80	-2	175	-1.14%
2023/11/21	5	37.80	3.4	37.29	37.10	1.6	153	1.04%
2023/11/20	1.3	38.08	1	37.85	37.85	0.3	118	0.22%
2023/11/17	0	0.00	0.3	37.25	35.75	-0.3	97	-0.31%
2023/11/15	0	0.00	0	35.50	35.35	0	92	-0.01%
2023/11/10	0.4	35.76	0.1	36.50	35.75	0.4	88	0.44%
2023/11/07	0	0.00	0.1	34.90	34.45	-0.1	81	-0.09%
2023/11/03	0	0.00	0	34.22	34.15	0	80	-0.06%
2023/10/31	0.1	33.00	0	0.00	33.95	0.1	79	0.17%
2023/10/26	0	0.00	0	35.65	33.85	0	81	-0.04%
2023/10/25	0	0.00	0	34.55	33.90	0	80	-0.01%
2023/10/19	0	0.00	1	34.00	33.65	-1	78	-1.27%
2023/10/18	0	33.50	1	33.90	33.85	-1	78	-1.27%
2023/10/17	1.9	33.73	0	0.00	33.85	1.9	76	2.45%
2023/10/03	0	0.00	0	34.10	33.00	0	83	-0.04%
2023/09/19	0	32.70	0	0.00	32.95	0	79	0.06%
2023/09/08	0	29.40	0	0.00	29.65	0	61	0.01%
2023/09/06	0	0.00	0.1	29.00	28.70	-0.1	59	-0.16%
2023/08/08	0	0.00	0.1	29.85	29.55	-0.1	63	-0.19%
2023/08/01	0	29.10	0	0.00	29.45	0	65	0.07%
2023/07/27	0.2	28.65	0	0.00	29.40	0.2	65	0.30%
2023/07/21	0	0.00	0.2	29.40	29.40	-0.2	65	-0.31%
2023/07/20	0	0.00	1	29.45	29.40	-1	65	-1.54%
2023/07/19	0.7	29.30	0	0.00	29.50	0.7	66	0.98%
2023/07/18	0	0.00	0.2	29.88	29.90	-0.2	65	-0.34%
2023/07/17	0.7	32.41	1	32.80	32.85	-0.3	63	-0.47%
2023/07/11	1	31.70	0	0.00	31.95	1	65	1.54%
2023/07/05	0	0.00	0	35.45	32.60	0	68	-0.01%
2023/07/04	0	0.00	0.1	35.90	32.65	-0.1	69	-0.11%
2023/06/27	0	0.00	0	32.99	32.65	0	70	-0.05%
2023/05/30	0	0.00	0	33.20	32.50	0	83	-0.02%
2023/05/29	0	0.00	0	32.85	32.45	0	83	-0.03%
2023/05/26	0	32.00	0	0.00	32.40	0	83	0.02%
2023/05/19	0	0.00	0.1	32.19	31.85	-0.1	84	-0.08%
2023/05/17	0	0.00	0.2	32.00	31.65	-0.2	83	-0.24%
2023/05/16	0	0.00	0	31.77	31.60	0	82	-0.05%
2023/05/15	0	0.00	0.2	31.95	31.45	-0.2	82	-0.22%
2023/05/11	0.3	33.22	0.1	33.63	32.80	0.2	77	0.23%
2023/05/05	0.2	33.00	0	0.00	33.50	0.2	75	0.21%
2023/05/04	0.1	33.10	0	0.00	33.20	0.1	74	0.09%
2023/04/28	0	0.00	0.3	33.70	32.80	-0.3	73	-0.37%
2023/04/27	0.1	32.50	0	0.00	32.75	0.1	72	0.11%
2023/04/26	0.6	32.30	0	0.00	32.65	0.6	72	0.88%
2023/04/25	0	0.00	0	33.05	32.55	0	72	-0.02%
2023/04/24	0	0.00	0.3	33.14	32.70	-0.3	72	-0.39%
2023/04/17	0.3	32.55	0	0.00	33.70	0.3	64	0.46%
2023/03/21	0	0.00	0.1	34.20	31.45	-0.1	40	-0.23%
2023/02/14	0	28.60	0	0.00	28.80	0	25	0.12%
2023/02/02	0	28.30	0	0.00	28.60	0	23	0.09%
2023/01/12	0	28.45	0	0.00	28.60	0	22	0.02%
2023/01/11	0	0.00	0	28.80	28.55	0	22	-0.08%
2023/01/05	0	0.00	0.1	28.70	28.65	-0.1	23	-0.24%
2022/12/05	0	0.00	0	29.40	29.15	0	28	-0.07%
2022/11/24	0.1	28.80	0	0.00	29.00	0.1	34	0.22%
2022/11/21	0	0.00	0.1	31.70	29.00	-0.1	36	-0.26%
2022/11/10	0	0.00	0.1	28.95	28.65	-0.1	43	-0.23%
2022/11/02	0	0.00	0	28.85	28.60	0	52	-0.04%
2022/10/21	0	0.00	0	31.90	28.55	0	57	0.00%
2022/10/20	0.1	28.80	0	0.00	29.00	0.1	58	0.16%
2022/10/17	0	0.00	0	29.70	29.40	0	60	-0.02%
2022/10/04	0	0.00	0	30.00	29.70	0	62	-0.02%
2022/09/28	0.2	29.45	0	0.00	29.60	0.2	65	0.31%
2022/08/18	0	32.10	0	0.00	32.00	0	80	0.00%
2022/07/13	0	0.00	1	29.80	30.50	-1	76	-1.31%
2022/07/12	1	32.20	0	0.00	32.10	1	76	1.31%
2022/07/06	0	0.00	0.2	34.18	32.85	-0.2	77	-0.26%
2022/06/06	0.2	35.15	0	0.00	35.30	0.2	76	0.23%
2022/05/09	0	0.00	0	33.55	33.25	0	67	-0.01%
2022/04/25	0	0.00	0	34.45	33.55	0	65	-0.01%
2022/04/18	0	0.00	0.6	34.80	34.05	-0.6	63	-1.02%
2022/04/14	0	34.30	0	0.00	34.80	0	62	0.06%
2022/04/12	0	0.00	0.4	35.50	35.15	-0.4	60	-0.62%
2022/03/31	0	0.00	1	34.35	34.25	-1	53	-1.85%
2022/03/30	0.9	34.00	0	0.00	33.90	0.9	52	1.80%
2022/03/25	0.1	33.65	0	34.40	34.10	0.1	50	0.19%
2022/03/23	0.1	33.00	0	0.00	33.20	0.1	47	0.31%
2022/03/21	0	0.00	0	33.45	33.40	0	47	0.00%
2022/03/18	0	0.00	1	33.10	33.00	-1	46	-2.13%
2022/03/17	0.5	32.55	0	0.00	32.75	0.5	47	1.05%
2022/03/09	0	29.75	0	0.00	32.55	0	51	0.08%
2022/03/08	0	0.00	1	33.20	33.00	-1	51	-1.95%
2022/02/23	0.6	32.85	0	0.00	33.15	0.6	57	1.06%
2022/02/18	0	32.80	0	0.00	32.95	0	70	0.00%
2022/02/17	0.2	32.70	0	0.00	33.00	0.2	72	0.25%
2022/02/16	0.2	32.70	0	0.00	33.00	0.2	75	0.26%
2022/01/12	0	0.00	0.3	33.38	32.80	-0.3	98	-0.30%
2021/12/03	0	33.30	0	0.00	33.65	0	99	0.02%
2021/12/01	0.3	33.90	0	0.00	34.15	0.3	98	0.27%
2021/11/24	0.3	34.30	0	0.00	34.50	0.3	96	0.31%
2021/11/18	0	34.60	0	0.00	34.80	0	85	0.01%
2021/11/17	0	0.00	1	33.75	33.75	-1	79	-1.26%
2021/11/16	0.1	34.00	0	0.00	33.80	0.1	79	0.10%
2021/11/09	0.4	30.00	0	0.00	30.30	0.4	72	0.52%
2021/10/28	0	29.05	0	0.00	29.45	0	68	0.06%
2021/10/27	0	0.00	0.4	29.30	29.70	-0.4	67	-0.58%
2021/10/26	0	0.00	0	29.55	29.25	0	50	-0.02%
2021/10/18	0	0.00	0	29.25	28.95	0	49	-0.06%
2021/10/12	0	0.00	1	29.35	29.20	-1	49	-2.01%
2021/10/08	0.2	29.20	0	0.00	29.40	0.2	49	0.36%
2021/09/30	0	28.20	0	0.00	28.90	0	48	0.07%
2021/09/27	0	0.00	0	28.75	28.50	0	49	-0.04%
2021/09/22	0	28.35	0	0.00	29.20	0	48	0.07%
2021/09/16	0	29.40	0	0.00	29.55	0	48	0.07%
2021/09/15	0	29.30	0	0.00	29.50	0	48	0.07%
2021/09/14	0	29.50	0	0.00	29.70	0	49	0.05%
2021/09/13	0	29.50	0	0.00	29.70	0	50	0.08%
2021/09/08	0	29.00	0	0.00	29.20	0	53	0.00%
2021/09/06	0	0.00	0.1	29.95	29.70	-0.1	55	-0.12%
2021/09/02	0	29.60	0	0.00	29.80	0	55	0.07%
2021/09/01	0.1	29.90	0	0.00	30.10	0.1	54	0.09%
2021/08/31	0.3	30.38	0	0.00	30.90	0.3	53	0.51%
2021/08/24	0.1	28.80	0	0.00	29.00	0.1	54	0.11%
2021/08/23	0.1	28.90	0	0.00	29.10	0.1	55	0.25%
2021/08/20	0.1	29.10	0	0.00	29.30	0.1	56	0.09%
2021/08/17	1	32.50	0	0.00	32.65	1	55	1.81%
2021/08/12	0	0.00	0	33.30	32.55	0	53	-0.03%
2021/08/10	0	0.00	0	33.50	32.65	0	55	-0.02%
2021/07/28	0	0.00	0	32.60	32.25	0	76	-0.01%
2021/07/22	0.5	32.30	0	0.00	33.20	0.5	90	0.61%
2021/07/20	0	0.00	1	33.20	33.35	-1	93	-1.07%
2021/07/16	0.3	32.95	0	0.00	33.80	0.3	99	0.28%
2021/07/15	0.2	32.45	0	0.00	33.35	0.2	101	0.19%
2021/07/14	0	33.20	0	0.00	33.40	0	102	0.00%
2021/07/07	0.2	33.30	0	0.00	33.55	0.2	168	0.09%
2021/07/02	0	0.00	1	32.10	33.65	-1	237	-0.42%
2021/07/01	0.2	32.05	0	0.00	32.20	0.2	238	0.06%
2021/06/30	0.5	31.25	0	0.00	32.30	0.5	240	0.21%
2021/06/28	0.3	31.60	0	0.00	31.80	0.3	242	0.12%
2021/06/22	0	0.00	0.2	31.35	31.05	-0.2	247	-0.06%
2021/06/18	0.5	31.90	0	0.00	32.40	0.5	246	0.20%
2021/06/10	0	0.00	0.5	32.95	32.40	-0.5	251	-0.19%
2021/06/09	0	32.70	0	0.00	32.85	0	254	0.01%
2021/05/27	0	0.00	0.4	32.50	32.20	-0.4	307	-0.14%
2021/05/24	0.1	32.20	0	0.00	32.80	0.1	334	0.02%
2021/05/17	0	0.00	1	31.10	31.05	-1	364	-0.27%
2021/05/12	0	0.00	2	36.00	34.85	-2	366	-0.55%
2021/04/29	0.3	38.10	0	0.00	38.20	0.3	362	0.07%
2021/04/22	0	0.00	0.3	37.55	37.20	-0.3	351	-0.10%
2021/04/14	1.5	39.04	1	36.25	37.80	0.5	334	0.13%
2021/04/13	1	40.20	0.3	40.97	40.20	0.8	316	0.24%
2021/04/12	3	44.55	0	0.00	44.65	3	284	1.06%
2021/04/09	0.6	37.10	0	0.00	40.60	0.6	232	0.24%
2021/03/30	0.4	37.00	0	0.00	37.20	0.4	211	0.17%
2021/03/29	0	0.00	0.1	40.90	37.00	-0.1	212	-0.06%
2021/03/26	0.1	36.90	0	0.00	37.20	0.1	212	0.07%
2021/03/12	0	0.00	1	36.80	37.00	-1	212	-0.47%
2021/03/11	0.5	36.55	0	0.00	36.80	0.5	214	0.23%
2021/03/08	0	0.00	0.1	38.40	38.15	-0.1	199	-0.04%
2021/03/05	0	0.00	0.1	38.80	38.35	-0.1	195	-0.07%
2021/03/03	0	0.00	1	37.90	38.30	-1	190	-0.53%
2021/03/02	1.5	38.40	0.4	38.63	38.80	1.1	183	0.60%
2021/02/26	0.1	37.00	1	37.35	37.95	-0.9	163	-0.56%
2021/02/25	0.9	34.03	0	0.00	35.10	0.9	149	0.62%
2021/02/24	0.2	33.22	1	33.47	33.65	-0.8	141	-0.56%
2021/02/23	0.5	32.90	0	0.00	33.15	0.5	133	0.38%
2021/02/05	0	0.00	0.1	30.40	30.50	-0.1	100	-0.12%
2021/02/03	0.5	29.35	0	0.00	29.55	0.5	89	0.56%
2021/02/02	0.1	29.20	0	0.00	29.50	0.1	87	0.15%
2021/01/28	0	0.00	1	29.80	29.70	-1	83	-1.20%
2021/01/27	4.5	29.92	4	29.75	29.85	0.5	80	0.62%
2021/01/26	0.2	28.90	0	0.00	29.05	0.2	77	0.23%
2021/01/20	0.5	27.80	1	28.05	27.95	-0.5	72	-0.74%
2021/01/19	0.8	27.80	0	0.00	28.00	0.8	72	1.05%
2021/01/18	0.1	27.35	0	0.00	28.35	0.1	71	0.18%
2021/01/11	0.3	28.20	0	0.00	28.40	0.3	66	0.44%
2021/01/06	0	0.00	0.1	28.35	28.35	-0.1	65	-0.17%
2020/12/23	0.1	28.55	1	28.70	29.10	-0.9	54	-1.61%
2020/12/22	0.1	28.40	0	0.00	28.55	0.1	54	0.24%
2020/12/16	1	28.40	0	0.00	28.50	1	49	1.97%
2020/12/15	0.2	28.12	0	0.00	28.35	0.2	43	0.37%
2020/12/14	0	0.00	1	28.05	28.30	-1	43	-2.30%
2020/12/11	0	0.00	2	28.05	27.95	-2	41	-4.83%
2020/12/10	1.1	27.90	0	0.00	28.10	1.1	40	2.67%
2020/12/08	0	0.00	0.6	28.10	27.40	-0.6	37	-1.68%
2020/12/07	2	28.50	0	0.00	28.30	2	36	5.53%
2020/12/01	0	0.00	1	27.55	27.60	-1	33	-3.03%
2020/11/30	1	27.40	0	0.00	27.60	1	33	2.84%
2020/11/27	0.1	26.35	0	0.00	26.65	0.1	31	0.19%
2020/11/17	0	0.00	0.2	26.45	26.20	-0.2	34	-0.46%
2020/09/18	0	0.00	2	27.50	27.50	-2	209	-0.96%
2020/08/26	0.3	28.70	0	0.00	28.85	0.3	205	0.16%
2020/08/20	0	0.00	1	28.45	28.10	-1	203	-0.49%
2020/08/19	0.5	29.55	0	0.00	29.75	0.5	199	0.25%
2020/08/18	0	0.00	1	29.60	29.60	-1	197	-0.51%
2020/08/17	3	30.03	0	0.00	29.95	3	195	1.53%
2020/08/14	5	29.92	10	29.65	29.75	-5	192	-2.59%
2020/08/13	0	0.00	1	29.85	29.70	-1	189	-0.53%
2020/08/12	1.3	29.00	0	0.00	29.20	1.3	186	0.70%
2020/08/10	1	28.20	0	0.00	28.70	1	180	0.55%
2020/08/06	0.1	25.60	0	0.00	25.75	0.1	167	0.04%
2020/08/05	0.1	25.70	0	0.00	25.90	0.1	166	0.08%
2020/08/03	1	25.90	0	0.00	26.05	1	164	0.61%
2020/07/31	3	26.35	0	0.00	26.20	3	164	1.83%
2020/07/29	0	0.00	1	26.55	26.40	-1	161	-0.62%
2020/07/28	1.5	26.00	0	0.00	26.25	1.5	160	0.94%
2020/07/21	0	0.00	0.1	28.70	26.00	-0.1	153	-0.04%
2020/07/20	0.1	25.90	0	0.00	26.10	0.1	150	0.05%
2020/07/17	0	0.00	0	27.30	27.05	0	145	-0.01%
2020/07/16	0	0.00	1	27.90	27.85	-1	141	-0.71%
2020/07/15	0.5	27.70	0	0.00	27.95	0.5	139	0.36%
2020/07/13	0	0.00	1	29.85	29.30	-1	118	-0.84%
2020/07/09	0.5	30.70	0	0.00	30.90	0.5	114	0.39%
2020/07/08	0.5	30.80	0	0.00	31.05	0.5	111	0.45%
2020/07/02	0	0.00	6	31.51	30.60	-6	87	-6.86%
2020/07/01	0.5	31.50	0	0.00	31.70	0.5	79	0.63%
2020/06/30	0	0.00	1	32.55	32.35	-1	67	-1.49%
2020/06/29	6.5	31.04	0	0.00	31.10	6.5	49	13.03%
2020/06/22	0	0.00	1	28.80	28.85	-1	38	-2.61%
2020/06/19	0.8	28.90	0	0.00	29.15	0.8	38	2.01%
2020/06/15	0	0.00	1	29.00	29.60	-1	41	-2.42%
2020/06/12	0	0.00	0.1	29.25	29.00	-0.1	41	-0.24%
2020/06/11	0.4	28.90	0	0.00	29.05	0.4	42	0.87%
2020/06/10	1.2	29.20	0	0.00	29.40	1.2	42	2.80%
2020/06/09	0	0.00	1	29.20	29.20	-1	46	-2.16%
2020/06/08	0.3	29.00	0	0.00	29.20	0.3	48	0.66%
2020/05/28	0.7	28.70	0	0.00	28.90	0.7	47	1.47%
2020/05/26	0	0.00	1	28.85	28.90	-1	47	-2.12%
2020/05/25	0.3	28.60	0	0.00	28.80	0.3	46	0.70%
2020/05/21	0.5	28.70	0	0.00	28.90	0.5	45	1.15%
2020/05/15	0	0.00	0.4	29.25	29.00	-0.4	43	-0.89%
2020/05/08	0.5	29.30	0	0.00	29.45	0.5	41	1.20%
2020/05/06	0.2	28.50	0	0.00	28.70	0.2	41	0.39%
2020/04/29	0	0.00	1	28.15	28.10	-1	43	-2.32%
2020/04/28	0.8	27.60	0	0.00	27.80	0.8	43	1.88%
2020/04/24	0	0.00	1	26.80	26.80	-1	44	-2.24%
2020/04/23	0.3	26.60	0	0.00	26.80	0.3	45	0.67%
2020/04/17	0.4	26.10	0	0.00	26.30	0.4	44	0.98%
2020/04/16	0.5	25.80	0	0.00	26.00	0.5	44	1.11%
2020/04/13	0	0.00	1	25.60	25.60	-1	43	-2.31%
2020/04/10	0.1	25.70	0	0.00	25.85	0.1	42	0.13%
2020/04/08	0	25.50	0	0.00	25.65	0	40	0.01%
2020/04/06	0.5	25.75	0	0.00	25.95	0.5	39	1.27%
2020/03/11	0.3	28.50	0	0.00	28.70	0.3	24	1.18%
2020/03/02	0	0.00	0	29.25	29.00	0	27	0.00%
2020/02/27	0	0.00	0	29.45	29.20	0	27	-0.06%
2020/02/21	0.1	29.40	0	0.00	29.55	0.1	31	0.47%
2020/01/14	0	0.00	1	30.15	30.25	-1	37	-2.67%
2020/01/09	0.4	30.30	0	0.00	30.45	0.4	37	1.07%
2019/12/17	0.3	30.60	0	0.00	30.80	0.3	41	0.61%
2019/12/10	0	0.00	1	31.20	31.25	-1	43	-2.32%
2019/12/05	0.6	30.70	0	0.00	30.90	0.6	43	1.42%
2019/12/04	0	0.00	0	31.50	31.20	0	45	0.00%
2019/12/03	0	31.10	0	0.00	31.25	0	46	0.02%
2019/12/02	0.2	30.80	0	0.00	30.95	0.2	45	0.36%
2019/11/26	0	30.90	0	0.00	31.10	0	46	0.00%
2019/11/22	0	0.00	1	30.95	31.00	-1	45	-2.19%
2019/11/21	0.8	30.90	0	0.00	31.15	0.8	45	1.80%
2019/11/14	0	29.10	0	0.00	29.30	0	38	0.00%
2019/11/06	0.8	28.80	0	0.00	29.00	0.8	39	2.08%
2019/10/25	0	0.00	2	29.45	29.45	-2	37	-5.27%
2019/10/24	0	0.00	0.1	30.25	29.45	-0.1	37	-0.15%
2019/10/23	1.2	29.20	1	29.45	29.45	0.2	37	0.46%
2019/10/21	1.5	29.40	0	0.00	29.60	1.5	37	3.99%
2019/10/17	0.3	29.20	0	0.00	29.40	0.3	36	0.82%
2019/10/16	0	0.00	1	29.60	29.60	-1	36	-2.74%
2019/10/14	0.2	29.50	0	0.00	29.70	0.2	35	0.45%
2019/10/07	0	29.60	0	0.00	29.75	0	35	0.13%
2019/09/24	0.9	29.50	0	0.00	29.75	0.9	37	2.32%
2019/09/11	0	0.00	1	30.41	30.20	-1	41	-2.46%
2019/09/10	0.4	30.20	0	0.00	30.35	0.4	41	0.96%
2019/09/02	0	28.50	0	0.00	28.70	0	39	0.00%
2019/08/27	0	28.50	0	0.00	28.65	0	38	0.01%
2019/08/01	0.1	29.10	0	0.00	29.30	0.1	39	0.20%
2019/07/30	0.5	29.05	0	0.00	29.25	0.5	39	1.26%
2019/07/29	0	0.00	1	28.95	29.10	-1	38	-2.57%
2019/07/26	0.2	28.90	0	0.00	29.10	0.2	38	0.51%
2019/06/24	0.3	29.90	0	0.00	30.10	0.3	61	0.41%
2019/06/20	0	0.00	3	29.03	28.95	-3	59	-5.04%
2019/06/19	3.5	29.44	0	0.00	29.45	3.5	59	5.92%
2019/06/18	0	0.00	1	28.95	29.40	-1	59	-1.69%
2019/06/17	0.3	29.10	0	0.00	29.25	0.3	58	0.55%
2019/06/05	0	0.00	0	29.85	29.60	0	61	0.00%
2019/06/04	0	0.00	0	29.65	29.40	0	61	0.00%
2019/05/20	0.2	29.50	0	0.00	29.70	0.2	64	0.38%
2019/05/15	0.5	30.50	0	0.00	30.65	0.5	63	0.79%
2019/04/29	0	0.00	1	30.85	30.80	-1	63	-1.59%
2019/04/25	0.4	30.80	0	0.00	31.00	0.4	62	0.68%
2019/04/19	0.1	31.80	0	0.00	32.00	0.1	62	0.08%
2019/04/16	0.1	31.40	0	0.00	31.60	0.1	62	0.08%
2019/04/15	0.2	31.70	0	0.00	31.90	0.2	61	0.34%
2019/04/12	0	0.00	1	31.75	31.80	-1	60	-1.65%
2019/04/11	0.4	31.70	0	0.00	31.85	0.4	58	0.76%
2019/04/10	0.6	30.40	0	0.00	30.60	0.6	54	1.02%
2019/04/09	0	30.20	0	0.00	30.40	0	53	0.02%
2019/04/08	0	30.30	0	0.00	30.50	0	52	0.05%
2019/03/29	0.2	27.90	0	0.00	28.05	0.2	43	0.57%
2019/02/25	0	0.00	0	28.75	28.50	0	35	-0.03%
2019/02/11	0	0.00	0.4	28.50	28.25	-0.4	36	-1.12%
2019/01/15	0.3	29.80	1	30.05	30.00	-0.7	37	-1.79%
2019/01/14	0.3	29.60	0	0.00	29.80	0.3	37	0.86%
2019/01/10	0	0.00	0	29.45	29.20	0	38	-0.02%
2019/01/07	0.5	28.75	0	0.00	28.95	0.5	38	1.30%
2019/01/03	0	0.00	0	28.95	28.70	0	56	0.00%
2019/01/02	0	0.00	1	28.95	28.95	-1	59	-1.69%
2018/12/28	0.3	28.60	0	0.00	28.75	0.3	61	0.49%
2018/12/21	0	0.00	0	28.85	28.60	0	66	0.00%
2018/12/20	0.2	29.10	0	0.00	29.25	0.2	66	0.36%
2018/12/19	0.5	28.95	0	0.00	29.15	0.5	66	0.75%
2018/12/17	0	0.00	0.6	29.40	29.15	-0.6	66	-0.84%
2018/12/07	0.7	29.80	0	0.00	30.00	0.7	67	1.02%
2018/12/05	0	0.00	1	29.05	29.60	-1	67	-1.48%
2018/12/03	0.6	29.30	0	0.00	29.50	0.6	68	0.91%
2018/11/30	0.3	29.60	0	0.00	29.80	0.3	68	0.47%
2018/11/27	0	0.00	1	28.45	28.80	-1	67	-1.47%
2018/11/20	0.3	28.20	0	0.00	28.35	0.3	69	0.37%
2018/11/15	0.3	27.80	1	27.70	28.00	-0.7	67	-1.00%
2018/11/14	0.6	27.80	0	0.00	28.00	0.6	68	0.91%
2018/11/08	0.4	28.00	0	0.00	28.20	0.4	70	0.62%
2018/11/01	0.2	27.80	0	0.00	28.00	0.2	72	0.26%
2018/10/25	0	27.00	0	0.00	27.20	0	73	0.01%
2018/10/18	0.1	29.00	0	0.00	29.15	0.1	70	0.07%
2018/10/16	0.1	30.90	0	0.00	31.10	0.1	69	0.14%
2018/10/12	0	0.00	0.2	29.55	29.30	-0.2	67	-0.22%
2018/10/09	0	29.80	0	0.00	30.00	0	49	0.03%
2018/10/05	0	0.00	0.3	32.00	31.70	-0.3	44	-0.61%
2018/10/03	0.1	33.50	0	0.00	33.75	0.1	44	0.23%
2018/09/21	0.3	33.30	0	0.00	33.50	0.3	47	0.68%
2018/09/18	0	0.00	0.2	35.15	34.85	-0.2	49	-0.38%
2018/09/12	0.3	34.80	0	0.00	35.05	0.3	52	0.62%
2018/08/23	0	0.00	0	41.25	36.75	0	90	-0.04%
2018/08/07	0	0.00	1	38.00	38.00	-1	191	-0.52%
2018/08/03	1	38.00	1	38.15	38.30	0	191	-0.01%
2018/08/02	0.5	38.10	3	38.23	38.30	-2.5	192	-1.32%
2018/07/31	3	38.88	0	0.00	38.00	3	194	1.55%
2018/07/25	0	0.00	1	37.25	37.25	-1	200	-0.50%
2018/07/24	0.7	37.20	0	0.00	37.50	0.7	202	0.32%
2018/07/23	0.1	37.00	0	0.00	37.20	0.1	202	0.03%
2018/07/16	0.6	37.70	0	0.00	38.00	0.6	208	0.30%
2018/07/06	0	0.00	0.3	37.30	36.95	-0.3	228	-0.11%
2018/07/05	0	0.00	0	36.85	36.50	0	229	-0.01%
2018/07/02	0.1	37.50	0	0.00	37.70	0.1	234	0.03%
2018/06/28	0.4	37.60	0	0.00	37.80	0.4	243	0.17%
2018/06/27	0	0.00	0.8	38.15	37.80	-0.8	254	-0.33%
2018/06/25	0	0.00	1	38.90	38.50	-1	286	-0.35%
2018/06/21	0.4	38.70	0	0.00	38.90	0.4	343	0.11%
2018/06/20	0	0.00	0.2	39.40	39.05	-0.2	353	-0.05%
2018/06/19	1	39.50	0	0.00	39.80	1	370	0.26%
2018/06/13	0	0.00	1	39.95	39.80	-1	490	-0.20%
2018/06/12	0.5	40.15	0	0.00	40.45	0.5	505	0.10%
2018/06/11	0.2	40.50	0	0.00	40.75	0.2	512	0.04%
2018/06/07	0.5	41.00	0	0.00	41.20	0.5	527	0.09%
2018/05/29	0.3	40.60	0	0.00	40.80	0.3	498	0.07%
2018/05/21	0	0.00	1	42.55	42.00	-1	493	-0.20%
2018/05/18	0.5	43.60	6	42.80	43.90	-5.5	462	-1.20%
2018/05/16	0.5	38.20	1	38.40	38.40	-0.5	435	-0.12%
2018/05/11	0.3	39.20	0	0.00	39.45	0.3	441	0.08%
2018/05/07	0.2	39.90	0	0.00	40.10	0.2	448	0.04%
2018/04/26	0.2	39.30	0	0.00	39.50	0.2	447	0.05%
2018/04/25	0.3	39.30	1	39.55	39.55	-0.7	447	-0.15%
2018/04/23	0.2	40.20	0	0.00	40.40	0.2	448	0.04%
2018/04/20	6	41.50	0	0.00	40.55	6	447	1.34%
2018/04/18	0	0.00	1	40.70	40.20	-1	441	-0.23%
2018/04/12	0	0.00	0.7	40.50	40.05	-0.7	428	-0.15%
2018/03/31	0.3	43.20	0	0.00	43.50	0.3	417	0.06%
2018/03/23	0	0.00	0.1	40.70	40.30	-0.1	312	-0.03%
2018/03/21	2	41.70	0	0.00	43.75	2	284	0.70%
2018/03/20	0.5	40.30	0	0.00	40.50	0.5	259	0.19%
2018/03/19	0	0.00	10	40.50	41.85	-10	236	-4.22%
2018/03/16	10	37.20	0	0.00	38.05	10	159	6.27%
2018/03/13	0	0.00	0.1	32.50	32.20	-0.1	111	-0.11%
2018/03/09	0	0.00	0.4	34.80	34.50	-0.4	108	-0.32%
2018/03/08	0	0.00	0.2	34.50	34.20	-0.2	107	-0.17%
2018/03/07	0	0.00	1	34.60	34.60	-1	107	-0.93%
2018/03/06	0.6	34.80	0	0.00	35.05	0.6	106	0.55%
2018/03/05	0.8	35.60	0	0.00	35.85	0.8	103	0.78%
2018/03/02	0	0.00	0	36.05	35.70	0	104	-0.02%
2018/03/01	0.3	35.90	0	0.00	36.10	0.3	103	0.27%