華擎 (3515)-康和-板橋券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▼8.5
漲幅
-3.59%
成交量
725張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	232.00	0.4	230.50	228.00	-0.4	2,059	-0.02%
2024/04/18	0	0.00	0.2	238.00	236.50	-0.2	2,066	-0.01%
2024/04/17	0	0.00	0	242.00	240.50	0	2,088	0.00%
2024/04/16	0	232.75	0	0.00	232.50	0	2,105	0.00%
2024/04/15	2	249.00	0	249.50	246.00	2	2,121	0.09%
2024/04/11	1	253.50	1	253.00	255.50	0	2,124	0.00%
2024/04/10	0.9	256.00	0	0.00	257.50	0.9	2,140	0.04%
2024/04/09	1	256.50	0	0.00	261.50	1	2,144	0.05%
2024/04/08	1.9	260.90	0	262.00	258.50	1.9	2,154	0.09%
2024/04/03	0	251.75	0	0.00	253.00	0	2,148	0.00%
2024/04/02	2	251.75	0	0.00	253.50	2	2,157	0.09%
2024/04/01	0	255.50	0	0.00	256.00	0	2,176	0.00%
2024/03/29	1	254.00	0	0.00	254.00	1	2,194	0.05%
2024/03/28	0	259.38	0	0.00	258.00	0	2,209	0.00%
2024/03/26	0	0.00	1	262.50	258.00	-1	2,304	-0.04%
2024/03/22	1	273.00	1	275.00	268.50	0	2,464	0.00%
2024/03/21	1	275.50	0	0.00	271.00	1	2,539	0.04%
2024/03/20	1	264.50	3	260.00	260.00	-2	2,568	-0.08%
2024/03/19	1	260.50	1	262.00	254.00	0	2,548	0.00%
2024/03/15	2	251.00	0	0.00	250.50	2	2,579	0.08%
2024/03/13	0	0.00	5	262.00	262.00	-5	2,740	-0.18%
2024/03/12	7	277.36	1	280.00	275.00	6	2,826	0.21%
2024/03/11	4	281.88	0	0.00	277.00	4	2,841	0.14%
2024/03/08	9	296.72	2	283.00	281.50	7	2,818	0.25%
2024/03/07	6	299.83	13	301.46	308.50	-7	2,719	-0.26%
2024/03/06	5	299.00	9	302.78	304.00	-4	2,634	-0.15%
2024/03/05	3	292.33	2.1	301.90	307.00	0.9	2,563	0.04%
2024/03/04	0.1	274.50	1	282.00	279.50	-0.9	2,418	-0.04%
2024/03/01	2	266.00	3	276.00	278.50	-1	2,262	-0.04%
2024/02/27	2	232.75	0	0.00	230.50	2	2,064	0.10%
2024/02/26	1	242.00	3	242.33	236.00	-2	2,083	-0.10%
2024/02/23	4	246.00	2	241.50	249.50	2	2,177	0.09%
2024/02/22	4	240.25	0	0.00	241.00	4	2,210	0.18%
2024/02/21	2	241.50	1	244.50	242.00	1	2,200	0.05%
2024/02/20	5	238.50	5	240.70	245.00	0	2,215	0.00%
2024/02/02	2	240.75	1	241.50	238.00	1	2,138	0.05%
2024/01/31	1	232.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	238.00	3	241.50	237.50	-2	2,110	-0.09%
2024/01/29	1	232.50	0	0.00	233.50	1	2,095	0.05%
2024/01/25	2	244.75	2	243.00	243.00	0	2,110	0.00%
2024/01/24	2	243.50	2	241.00	239.50	0	2,104	0.00%
2024/01/23	1	244.50	0	0.00	241.50	1	2,105	0.05%
2024/01/19	1	233.00	1	235.50	238.50	0	2,081	0.00%
2024/01/15	1	244.00	1	240.00	240.50	0	2,065	0.00%
2024/01/11	2	241.50	3	244.33	246.00	-1	2,062	-0.05%
2024/01/10	1	243.00	1	238.50	237.00	0	2,060	0.00%
2024/01/09	1	241.00	2	243.00	243.00	-1	2,045	-0.05%
2024/01/08	1	234.00	0	0.00	234.50	1	2,011	0.05%
2023/12/29	1	257.00	0	0.00	257.00	1	2,007	0.05%
2023/12/27	0	0.00	5	259.00	258.00	-5	2,001	-0.25%
2023/12/26	5	254.00	5	258.00	252.00	0	1,991	0.00%
2023/12/25	6	254.50	1	252.00	254.50	5	1,983	0.25%
2023/12/22	4	259.75	5	257.30	254.50	-1	1,970	-0.05%
2023/12/21	13	254.73	13	257.23	255.00	0	1,942	0.00%
2023/12/20	6	257.17	6	253.33	250.50	0	1,902	0.00%
2023/12/18	0	0.00	1	252.00	245.50	-1	1,756	-0.06%
2023/12/15	1	235.50	2	234.50	234.00	-1	1,707	-0.06%
2023/12/13	1	232.00	0	0.00	225.00	1	1,613	0.06%
2023/12/11	3	229.50	6	228.42	232.00	-3	1,572	-0.19%
2023/12/08	0	0.00	0	230.71	230.00	0	1,519	0.00%
2023/12/07	2	223.25	2	223.25	221.00	0	1,390	0.00%
2023/12/06	1	211.00	2	213.23	218.50	-1	1,275	-0.07%
2023/12/04	1	207.50	0	0.00	206.00	1	1,212	0.08%
2023/11/30	2	213.75	1	213.50	213.00	1	1,208	0.08%
2023/11/29	3	210.17	1	210.00	210.00	2	1,183	0.17%
2023/11/28	2	197.25	1	198.50	199.50	1	1,149	0.09%
2023/11/24	0	0.00	2	202.00	201.00	-2	1,151	-0.17%
2023/11/22	4	214.88	2	211.50	207.50	2	1,126	0.18%
2023/11/21	2	202.75	3	207.17	210.00	-1	1,021	-0.10%
2023/11/17	1	194.00	1	192.50	192.50	0	1,031	0.00%
2023/11/14	1	189.50	1	189.50	189.50	0	1,285	0.00%
2023/11/08	1	190.00	1	188.00	188.00	0	1,346	0.00%
2023/11/07	0	0.00	1	191.50	191.50	-1	1,369	-0.07%
2023/11/03	2	193.25	0	0.00	186.50	2	1,442	0.14%
2023/11/02	0	0.00	1	190.00	191.00	-1	1,475	-0.07%
2023/10/30	1	190.00	0	0.00	186.50	1	1,597	0.06%
2023/10/27	1	189.50	1	191.00	189.50	0	1,637	0.00%
2023/10/26	1	186.00	1	190.00	188.50	0	1,693	0.00%
2023/10/25	1	193.50	2	192.75	193.00	-1	1,723	-0.06%
2023/10/20	2	185.00	1	184.00	185.00	1	1,987	0.05%
2023/10/19	1	191.00	0	0.00	191.00	1	2,060	0.05%
2023/10/18	0	0.00	1	191.00	191.00	-1	2,179	-0.05%
2023/10/13	0	0.00	1	204.00	204.00	-1	2,596	-0.04%
2023/10/11	1	220.50	0	0.00	209.00	1	2,819	0.04%
2023/10/06	0	0.00	0	221.00	217.00	0	3,056	0.00%
2023/10/05	0	217.00	0	0.00	218.50	0	3,280	0.00%
2023/10/02	1	215.00	1	219.50	219.50	0	3,504	0.00%
2023/09/26	1	215.50	1	211.00	211.00	0	3,804	0.00%
2023/09/25	0	0.00	0.3	209.13	208.00	-0.3	3,875	-0.01%
2023/09/22	0.3	210.00	0	0.00	211.50	0.3	3,908	0.01%
2023/09/20	2	211.00	2.2	213.93	211.00	-0.2	3,988	0.00%
2023/09/18	0.2	200.00	2	202.75	202.00	-1.8	4,067	-0.05%
2023/09/15	1	209.00	1	211.00	210.00	0	4,183	0.00%
2023/09/14	3	205.50	0	208.50	206.00	3	4,245	0.07%
2023/09/11	0	210.00	0	0.00	211.00	0	4,471	0.00%
2023/09/07	0	0.00	0	225.00	221.00	0	4,725	0.00%
2023/09/05	0	0.00	0	227.50	224.50	0	4,959	0.00%
2023/08/31	0	232.00	1.1	234.19	234.00	-1.1	5,113	-0.02%
2023/08/30	1	237.50	0	0.00	237.00	1	5,148	0.02%
2023/08/23	0.1	252.09	0	0.00	250.00	0.1	5,386	0.00%
2023/08/21	0	0.00	1	243.00	250.00	-1	5,467	-0.02%
2023/08/18	3	261.67	3	267.67	256.50	0	5,384	0.00%
2023/08/17	1	247.00	0	0.00	250.50	1	5,242	0.02%
2023/08/16	0	0.00	1	233.34	235.50	-1	5,198	-0.02%
2023/08/15	1	230.50	0	0.00	228.50	1	5,186	0.02%
2023/08/14	1	225.00	0	0.00	225.00	1	5,178	0.02%
2023/08/11	1	226.50	2	228.00	226.50	-1	5,167	-0.02%
2023/08/10	0	0.00	0	235.50	233.00	0	5,141	0.00%
2023/08/09	0	0.00	1	240.00	241.00	-1	5,096	-0.02%
2023/08/08	1	241.00	1.2	242.62	243.00	-0.2	5,064	0.00%
2023/08/07	1.2	240.60	1.4	243.38	242.00	-0.1	5,013	0.00%
2023/08/04	1	236.00	1	235.00	233.50	0	4,954	0.00%
2023/08/02	1.4	232.12	2	230.00	232.50	-0.6	4,919	-0.01%
2023/08/01	1	245.00	2.1	243.60	247.50	-1.1	4,868	-0.02%
2023/07/31	0	0.00	2	263.00	253.00	-2	4,825	-0.04%
2023/07/27	0	260.50	0	0.00	258.00	0	4,732	0.00%
2023/07/26	0	0.00	15	268.73	261.00	-15	4,685	-0.32%
2023/07/25	4	288.88	3.2	278.89	272.00	0.8	4,593	0.02%
2023/07/24	6.2	277.96	1.1	276.47	275.00	5.1	4,448	0.11%
2023/07/21	4	277.63	4.6	278.64	277.00	-0.6	4,361	-0.01%
2023/07/20	4	273.90	27	277.11	273.50	-23	4,252	-0.54%
2023/07/19	5.2	291.35	8.4	282.49	280.50	-3.2	4,158	-0.08%
2023/07/18	5.1	285.57	10.3	285.04	286.00	-5.2	4,029	-0.13%
2023/07/17	7.1	269.13	3	268.67	272.00	4.1	3,817	0.11%
2023/07/14	17	254.76	3	252.17	257.50	14	3,659	0.38%
2023/07/13	31	265.94	4	264.75	248.50	27	3,559	0.76%
2023/07/12	5	256.10	3	254.99	257.00	2	3,311	0.06%
2023/07/11	2	239.25	6	240.17	250.00	-4	3,085	-0.13%
2023/07/10	1	222.06	1	227.00	227.50	0	2,937	0.00%
2023/07/07	1	227.50	1	220.00	222.00	0	2,909	0.00%
2023/07/06	1	224.00	2	229.75	226.50	-1	2,871	-0.03%
2023/07/05	7	228.93	3	227.17	225.00	4	2,790	0.14%
2023/07/04	5	230.80	8	232.95	236.50	-3	2,709	-0.11%
2023/07/03	3	227.83	12	227.92	221.00	-9	2,530	-0.36%
2023/06/30	6	221.25	7	224.21	222.50	-1	2,435	-0.04%
2023/06/29	2	218.75	2	219.75	220.50	0	2,393	0.00%
2023/06/28	2	212.24	1	213.00	209.00	1	2,311	0.04%
2023/06/27	1	212.00	18	210.69	208.00	-17	2,290	-0.74%
2023/06/26	25	227.96	16	227.59	216.50	9	2,245	0.40%
2023/06/21	6	232.17	7	232.64	230.00	-1	2,154	-0.05%
2023/06/20	4	219.38	7	219.71	222.00	-3	2,036	-0.15%
2023/06/19	5	222.40	7	222.50	224.00	-2	1,980	-0.10%
2023/06/16	7	214.43	5	217.50	217.50	2	1,924	0.10%
2023/06/15	7	210.57	0	0.00	208.50	7	1,825	0.38%
2023/06/14	5	214.10	2.2	215.07	208.50	2.8	1,766	0.16%
2023/06/13	5.1	223.02	1	223.00	226.50	4.1	1,681	0.25%
2023/06/12	2	217.75	5	217.50	219.50	-3	1,533	-0.20%
2023/06/09	1	187.50	1	191.50	201.00	0	1,388	0.00%
2023/06/08	3.3	177.59	18	181.19	183.00	-14.7	1,345	-1.09%
2023/06/07	2	167.50	4	168.38	168.00	-2	1,299	-0.15%
2023/06/06	1.7	169.46	7.2	166.62	167.00	-5.4	1,276	-0.43%
2023/06/05	1.2	162.36	5	166.20	166.00	-3.8	1,248	-0.31%
2023/06/02	2	164.75	10	163.90	162.50	-8	1,210	-0.66%
2023/06/01	8	155.19	0	0.00	157.50	8	1,135	0.70%
2023/05/31	2	159.75	6	160.75	158.50	-4	1,124	-0.36%
2023/05/30	4	158.25	1	158.94	155.00	3	1,050	0.28%
2023/05/29	2	154.99	2	155.00	154.00	0	968	0.00%
2023/05/26	11	149.00	12	152.42	152.00	-1	1,035	-0.10%
2023/05/22	1	138.50	0	0.00	138.00	1	1,019	0.10%
2023/04/28	1	132.50	1	135.50	135.50	0	1,294	0.00%
2023/04/18	0	0.00	1	142.50	140.50	-1	1,537	-0.07%
2023/04/17	1	144.00	1	144.00	144.00	0	1,632	0.00%
2023/04/12	8	144.50	0	0.00	145.00	8	1,915	0.42%
2023/04/11	0	0.00	1	143.00	143.00	-1	1,988	-0.05%
2023/03/24	1	143.50	2	141.50	141.00	-1	2,394	-0.04%
2023/03/22	1	139.00	2	139.50	140.50	-1	2,910	-0.03%
2023/03/20	2	138.25	1	139.50	139.00	1	2,984	0.03%
2023/03/17	2	136.00	1	136.00	136.00	1	2,987	0.03%
2023/03/13	2	135.00	0	0.00	139.50	2	2,949	0.07%
2023/03/10	3	140.50	0	0.00	141.00	3	2,948	0.10%
2023/03/09	2	152.00	0	0.00	150.50	2	2,966	0.07%
2023/03/08	9	149.67	2	152.00	151.00	7	2,983	0.23%
2023/03/07	1	155.50	0	156.00	154.50	1	3,007	0.03%
2023/03/06	2	158.00	1	157.00	156.50	1	3,201	0.03%
2023/03/03	0	0.00	1	157.00	156.50	-1	3,268	-0.03%
2023/03/01	7	154.64	0.1	157.13	154.50	6.9	3,350	0.21%
2023/02/24	25.1	166.39	21.2	164.48	158.50	3.9	3,358	0.12%
2023/02/23	2	162.50	12	167.33	168.00	-10	3,320	-0.30%
2023/02/22	0	151.50	0	151.50	153.00	0	3,407	0.00%
2023/02/21	0	0.00	0.3	153.98	153.00	-0.3	3,643	-0.01%
2023/02/20	0	153.00	0	0.00	154.00	0	3,685	0.00%
2023/02/17	0	149.00	1	149.50	150.50	-1	3,674	-0.03%
2023/02/16	1	154.50	0	0.00	150.00	1	3,692	0.03%
2023/02/14	0	0.00	1	149.50	149.00	-1	3,735	-0.03%
2023/02/13	0	153.50	0.2	150.59	149.00	-0.2	3,751	-0.01%
2023/02/10	0.1	147.00	0	0.00	148.00	0.1	3,716	0.00%
2023/02/08	0.4	151.00	3	152.50	152.00	-2.6	3,802	-0.07%
2023/02/07	0	0.00	3	151.50	152.50	-3	3,809	-0.08%
2023/02/06	2	146.00	4	145.50	149.00	-2	3,798	-0.05%
2023/02/03	10	149.20	0.3	148.61	147.00	9.7	3,805	0.26%
2023/02/02	0	150.50	1	153.00	151.50	-1	3,800	-0.03%
2023/02/01	0	0.00	0	155.00	152.00	0	3,795	0.00%
2023/01/30	1	151.00	1	150.00	150.00	0	3,953	0.00%
2023/01/13	1.2	149.64	0	0.00	146.50	1.2	4,062	0.03%
2023/01/12	0	147.50	0	147.50	145.00	0	4,054	0.00%
2023/01/11	1	148.00	0.3	148.52	147.50	0.7	4,116	0.02%
2023/01/10	8.5	156.06	10.1	153.98	155.50	-1.6	4,103	-0.04%
2023/01/09	3.2	154.88	5	154.60	156.00	-1.8	4,065	-0.05%
2023/01/06	2.1	148.52	4	149.50	150.00	-1.9	4,016	-0.05%
2023/01/05	4	152.00	4	153.25	147.00	0	3,990	0.00%
2023/01/04	6	151.00	16	148.81	149.00	-10	3,891	-0.26%
2023/01/03	20	149.35	20	149.20	149.00	0	3,838	0.00%
2022/12/30	1	143.50	0	143.50	142.00	1	3,662	0.03%
2022/12/29	0	143.00	11	143.46	143.00	-11	3,609	-0.30%
2022/12/28	0	135.50	0	0.00	135.00	0	3,518	0.00%
2022/12/27	0	0.00	0	142.00	139.50	0	3,511	0.00%
2022/12/26	2	141.00	2	139.50	138.50	0	3,492	0.00%
2022/12/23	0	0.00	12	140.50	140.50	-12	3,467	-0.35%
2022/12/22	3	132.00	0	0.00	136.50	3	3,444	0.09%
2022/12/21	11	135.23	4	133.00	133.00	7	3,430	0.20%
2022/12/20	2	143.00	0	0.00	135.50	2	3,393	0.06%
2022/12/19	23	141.52	2	141.00	141.00	21	3,335	0.63%
2022/12/16	1	147.50	1	148.50	148.50	0	3,307	0.00%
2022/12/15	12	149.71	49	151.74	151.00	-37	3,199	-1.16%
2022/12/14	1	141.50	12	142.75	143.50	-11	2,816	-0.39%
2022/12/13	0	130.00	0	0.00	130.50	0	2,739	0.00%
2022/12/12	2	133.25	1	133.00	128.50	1	2,744	0.04%
2022/12/09	0	0.00	0	132.00	127.00	0	2,693	0.00%
2022/12/08	0	125.50	0.4	128.00	124.50	-0.4	2,735	-0.01%
2022/12/07	0	124.50	0.1	126.80	125.00	-0.1	2,884	0.00%
2022/12/06	0	128.50	0.2	128.50	127.50	-0.2	2,945	-0.01%
2022/12/05	0.2	130.00	0	0.00	131.00	0.2	2,955	0.01%
2022/12/02	0	130.50	0.1	131.50	130.00	-0.1	2,944	0.00%
2022/12/01	4.6	134.97	2	136.00	131.50	2.6	2,919	0.09%
2022/11/30	5	129.50	0	0.00	130.00	5	2,850	0.18%
2022/11/29	15	129.53	0	0.00	128.50	15	2,828	0.53%
2022/11/28	5	137.50	2	133.00	132.50	3	2,782	0.11%
2022/11/25	1	128.00	12	135.96	136.50	-11	2,588	-0.43%
2022/11/24	1	122.50	2	122.50	124.50	-1	2,510	-0.04%
2022/11/23	13	123.27	0	0.00	122.00	13	2,482	0.52%
2022/11/22	8	127.56	3	127.00	126.50	5	2,426	0.21%
2022/11/21	5	129.10	4	131.63	129.50	1	2,397	0.04%
2022/11/18	3	127.17	8	129.31	131.50	-5	2,315	-0.22%
2022/11/17	15	122.23	14.3	121.52	124.50	0.7	2,118	0.03%
2022/11/16	0	0.00	1	110.00	113.50	-1	1,872	-0.05%
2022/11/15	0	0.00	0	105.00	103.50	0	1,825	0.00%
2022/11/14	0	102.83	1	103.00	104.50	-1	1,821	-0.05%
2022/11/11	1.4	101.39	0	0.00	101.50	1.4	1,799	0.08%
2022/11/09	1	106.00	0	0.00	106.00	1	1,735	0.06%
2022/11/07	4	105.25	5	103.90	103.50	-1	1,709	-0.06%
2022/11/04	1	101.00	0	0.00	101.00	1	1,644	0.06%
2022/11/03	1	102.00	1	103.00	103.00	0	1,621	0.00%
2022/10/28	0	0.00	0.1	102.50	98.80	-0.1	1,564	-0.01%
2022/10/26	1	104.50	3	104.17	100.50	-2	1,477	-0.14%
2022/10/25	2	97.80	0	0.00	99.10	2	1,347	0.15%
2022/10/24	1	94.50	4.1	97.88	98.00	-3.1	1,248	-0.25%
2022/10/21	2	92.25	0	92.40	91.40	2	1,193	0.17%
2022/10/20	2	95.60	1	91.40	91.40	1	1,184	0.08%
2022/10/19	6	94.18	12	95.88	94.70	-6	1,149	-0.53%
2022/10/18	2	91.30	3.1	90.84	91.00	-1.1	1,074	-0.10%
2022/10/12	1	85.00	0	0.00	85.90	1	1,123	0.09%
2022/10/11	1	86.20	0.1	86.00	85.10	0.9	1,124	0.08%
2022/10/06	0	0.00	1	90.10	89.90	-1	1,128	-0.09%
2022/10/05	2	90.40	2	90.90	89.70	0	1,136	0.00%
2022/10/04	0.5	88.40	0	0.00	88.90	0.5	1,138	0.04%
2022/09/28	1	85.00	0	0.00	83.20	1	1,153	0.09%
2022/09/27	1	87.40	2	87.30	88.00	-1	1,148	-0.09%
2022/09/26	1	88.80	3	88.03	86.50	-2	1,141	-0.18%
2022/09/22	1	95.60	0	0.00	93.20	1	1,114	0.09%
2022/09/21	1	101.00	0	0.00	97.30	1	1,078	0.09%
2022/09/20	2	106.50	0	0.00	103.00	2	1,048	0.19%
2022/09/19	2	104.25	4	106.63	108.50	-2	1,008	-0.20%
2022/09/16	6	104.33	0	0.00	103.00	6	979	0.61%
2022/09/15	1	109.00	1	109.00	107.00	0	962	0.00%
2022/09/14	5	108.80	10	108.80	108.00	-5	919	-0.54%
2022/09/13	69	106.70	68	108.00	107.00	1	772	0.13%
2022/08/25	1	104.00	1	103.50	103.50	0	742	0.00%
2022/08/18	1	99.30	1	101.00	100.50	0	761	0.00%
2022/08/17	0	0.00	0.1	102.99	100.50	-0.1	763	-0.02%
2022/08/15	0.1	96.50	0	0.00	98.80	0.1	764	0.02%
2022/08/08	0	0.00	0.1	97.48	96.20	-0.1	736	-0.01%
2022/08/05	0.1	98.50	0	0.00	98.30	0.1	744	0.01%
2022/08/01	0	0.00	0	99.60	98.50	0	784	0.00%
2022/07/29	0	101.50	0	0.00	100.00	0	788	0.00%
2022/07/25	1	102.50	1	102.50	102.00	0	790	0.00%
2022/07/21	1	104.00	0	108.00	105.50	1	799	0.12%
2022/07/20	0	0.00	0.1	104.97	101.00	-0.1	800	-0.01%
2022/07/19	3	106.00	2	102.00	102.50	1	785	0.13%
2022/07/18	0.1	99.00	0	0.00	99.50	0.1	734	0.01%
2022/07/11	2	105.00	0	0.00	105.50	2	722	0.28%
2022/06/20	1	120.50	1	122.00	117.50	0	892	0.00%
2022/06/16	0	0.00	2	140.75	135.00	-2	828	-0.24%
2022/06/01	0	0.00	1	156.00	154.50	-1	1,100	-0.09%
2022/05/31	1	152.50	0	0.00	153.50	1	1,146	0.09%
2022/05/27	0	0.00	5	147.00	148.00	-5	1,184	-0.42%
2022/05/26	0	0.00	0.3	145.50	143.50	-0.3	1,233	-0.03%
2022/05/24	0	0.00	0.1	149.50	148.50	-0.1	1,275	0.00%
2022/05/19	0	0.00	0.1	159.23	158.00	-0.1	1,365	-0.01%
2022/05/18	0.5	158.50	0	0.00	159.50	0.5	1,390	0.04%
2022/05/13	0	155.00	0	0.00	157.50	0	1,408	0.00%
2022/05/12	0	0.00	0	151.00	149.00	0	1,412	0.00%
2022/05/10	0	152.50	0	0.00	154.00	0	1,414	0.00%
2022/05/06	5	158.00	0	0.00	158.50	5	1,431	0.35%
2022/05/03	2	161.25	0	0.00	159.50	2	1,460	0.14%
2022/04/29	0	0.00	1	170.50	166.00	-1	1,462	-0.07%
2022/04/28	10	165.00	0	166.75	165.00	10	1,469	0.68%
2022/04/27	2	158.51	0	0.00	166.50	2	1,474	0.14%
2022/04/26	10	162.50	5	166.00	167.00	5	1,459	0.34%
2022/04/25	10	164.25	0	0.00	164.00	10	1,454	0.69%
2022/04/21	1	173.00	0	0.00	172.50	1	1,467	0.07%
2022/04/18	3	169.50	0	0.00	171.00	3	1,527	0.20%
2022/04/15	5	170.00	0	172.11	170.00	5	1,543	0.32%
2022/04/14	3	177.00	0	0.00	176.00	3	1,597	0.19%
2022/04/12	7	174.64	6	175.50	174.50	1	1,726	0.06%
2022/04/11	4	176.00	4.1	179.02	177.00	-0.1	1,752	0.00%
2022/04/08	3.1	181.73	2	182.99	180.50	1.1	1,774	0.06%
2022/04/07	3	188.48	3	188.83	186.50	0	1,768	0.00%
2022/04/06	1	200.50	0	203.68	192.50	1	1,780	0.05%
2022/04/01	1	205.50	1.1	206.55	205.50	-0.1	1,798	0.00%
2022/03/31	2.8	208.62	2.4	208.83	215.00	0.5	1,793	0.03%
2022/03/30	1.5	200.81	2	203.00	202.50	-0.5	1,814	-0.03%
2022/03/29	0.1	199.50	0.1	199.00	199.50	0	1,825	0.00%
2022/03/28	0.1	198.50	0	0.00	201.00	0.1	1,839	0.01%
2022/03/25	2	200.50	1.8	201.66	198.00	0.2	1,862	0.01%
2022/03/24	0	0.00	1	202.50	199.00	-1	1,882	-0.05%
2022/03/23	0.1	200.50	0	201.20	199.00	0.1	1,911	0.00%
2022/03/22	1.1	199.42	0.2	199.35	200.00	0.8	2,015	0.04%
2022/03/18	0.3	199.50	0	202.00	203.50	0.3	2,212	0.01%
2022/03/17	0.1	201.34	1	204.00	203.50	-0.9	2,317	-0.04%
2022/03/16	0	0.00	0	197.00	196.50	0	2,371	0.00%
2022/03/15	0.1	198.50	2	196.00	195.00	-1.9	2,494	-0.08%
2022/03/14	1.5	199.33	1	199.50	201.00	0.5	2,670	0.02%
2022/03/11	0	0.00	0.3	208.20	201.00	-0.3	2,715	-0.01%
2022/03/10	1.3	215.46	0	0.00	216.00	1.3	2,708	0.05%
2022/03/09	1	204.00	0	0.00	206.00	1	2,721	0.04%
2022/03/07	0	0.00	1	218.50	212.00	-1	2,876	-0.03%
2022/03/04	0	0.00	30.3	225.05	229.00	-30.3	2,974	-1.02%
2022/03/03	0.1	240.50	2	239.75	239.50	-1.9	2,985	-0.06%
2022/03/02	1.4	237.60	0	237.50	238.00	1.4	3,020	0.05%
2022/03/01	31.1	239.90	1	241.00	242.00	30.1	3,105	0.97%
2022/02/25	0.3	223.98	1	223.86	225.00	-0.7	3,078	-0.02%
2022/02/24	1	211.50	1.2	219.75	212.00	-0.2	3,064	-0.01%
2022/02/23	0.7	215.06	0	0.00	221.00	0.7	3,108	0.02%
2022/02/22	1	212.00	0	0.00	213.00	1	3,149	0.03%
2022/02/21	0	0.00	0.1	238.00	234.50	-0.1	3,198	0.00%
2022/02/18	19	226.00	19	228.00	228.00	0	3,346	0.00%
2022/02/16	0	0.00	0.4	234.95	232.00	-0.4	3,483	-0.01%
2022/02/15	1	234.00	1	230.00	230.50	0	3,715	0.00%
2022/02/14	1	227.00	1	231.06	231.50	0	3,879	0.00%
2022/02/11	0.4	244.00	2	240.75	238.00	-1.6	4,015	-0.04%
2022/02/09	1	252.50	0.2	250.50	248.50	0.8	4,286	0.02%
2022/02/08	0.1	242.14	1	243.50	241.00	-0.9	4,390	-0.02%
2022/02/07	0.9	233.52	0	241.00	239.00	0.8	4,385	0.02%
2022/01/26	0.2	232.00	0	0.00	230.00	0.2	4,406	0.00%
2022/01/25	2	233.50	0	233.76	232.00	2	4,428	0.04%
2022/01/14	0	0.00	0	253.00	250.50	0	4,571	0.00%
2022/01/11	0.1	253.50	0	0.00	253.50	0.1	4,926	0.00%
2022/01/06	3	257.00	3	259.00	260.00	0	4,929	0.00%
2022/01/05	1	279.50	11	262.95	262.00	-10	4,848	-0.21%
2022/01/04	1	278.50	0	0.00	277.50	1	4,832	0.02%
2022/01/03	1	282.50	2	286.44	280.00	-1	4,833	-0.02%
2021/12/30	1.3	275.34	2	279.25	281.50	-0.7	4,840	-0.01%
2021/12/29	11	277.00	0	0.00	278.00	11	4,842	0.23%
2021/12/27	0	0.00	1	275.00	272.50	-1	4,794	-0.02%
2021/12/24	6	279.08	19	280.21	277.50	-13	4,773	-0.27%
2021/12/23	2	269.25	1	266.00	267.50	1	4,697	0.02%
2021/12/22	1	267.00	2	269.25	270.00	-1	4,711	-0.02%
2021/12/21	10	268.75	11	269.41	268.50	-1	4,777	-0.02%
2021/12/20	1	276.00	0	0.00	269.00	1	4,840	0.02%
2021/12/17	12	273.92	8	279.00	272.00	4	4,866	0.08%
2021/12/16	11	279.68	8.8	281.55	278.00	2.2	4,870	0.04%
2021/12/15	0	0.00	1	279.59	279.50	-1	4,762	-0.02%
2021/12/14	1.2	274.32	2.3	268.58	264.50	-1.2	4,669	-0.02%
2021/12/13	10	280.85	1	277.50	269.00	9	4,557	0.20%
2021/12/10	6	281.08	7	283.29	283.00	-1	4,419	-0.02%
2021/12/09	6.3	281.88	6	282.67	287.50	0.3	4,341	0.01%
2021/12/08	1.4	261.57	4	271.25	286.50	-2.6	4,216	-0.06%
2021/12/07	2.9	256.06	10	256.85	260.50	-7.1	4,029	-0.18%
2021/12/06	1.2	242.42	0	0.00	246.00	1.2	3,943	0.03%
2021/12/03	0	0.00	1	253.00	250.50	-1	3,905	-0.03%
2021/12/02	0	0.00	1	246.50	246.50	-1	3,886	-0.03%
2021/12/01	25	241.68	8.2	251.81	250.00	16.8	3,819	0.44%
2021/11/30	7	242.07	10.6	246.07	239.00	-3.6	3,705	-0.10%
2021/11/29	3.3	225.00	3.3	227.08	226.00	0	3,576	0.00%
2021/11/26	0	237.50	0.1	229.00	227.00	-0.1	3,527	0.00%
2021/11/25	1.8	239.65	1	248.02	236.00	0.8	3,475	0.02%
2021/11/24	1	233.00	0.1	231.50	229.50	0.9	3,362	0.03%
2021/11/23	1	231.00	1	233.00	231.00	0	3,336	0.00%
2021/11/22	1	243.50	1	239.00	239.00	0	3,327	0.00%
2021/11/19	5	243.00	0.1	240.50	240.50	4.9	3,285	0.15%
2021/11/18	6	250.75	3.4	247.61	248.00	2.6	3,237	0.08%
2021/11/17	6.6	247.84	1	258.50	258.50	5.6	3,146	0.18%
2021/11/15	0.5	238.00	1	240.00	239.00	-0.5	2,925	-0.02%
2021/11/12	2	251.75	2.2	242.45	241.50	-0.2	2,849	-0.01%
2021/11/11	0.8	227.50	4	231.50	237.50	-3.2	2,615	-0.12%
2021/11/10	1	207.00	2	205.75	216.00	-1	2,457	-0.04%
2021/11/09	4	201.94	14.5	205.62	205.50	-10.5	2,324	-0.45%
2021/11/08	5	192.26	9	196.39	195.00	-4	2,192	-0.18%
2021/11/05	5.3	186.12	6.2	185.40	184.50	-0.9	2,081	-0.04%
2021/11/04	0.6	179.13	0	0.00	178.00	0.6	1,971	0.03%
2021/11/03	2	180.33	2	181.00	180.50	0	1,963	0.00%
2021/11/02	0.7	178.56	3	177.33	177.50	-2.3	1,956	-0.12%
2021/11/01	4	181.40	4	180.25	180.00	0	1,924	0.00%
2021/10/29	4	175.06	12	173.58	173.50	-8	1,860	-0.43%
2021/10/28	1.1	165.02	0.1	168.00	163.50	0.9	1,818	0.05%
2021/10/27	10.2	166.49	0	0.00	168.00	10.2	1,831	0.56%
2021/10/26	0.1	168.00	0	168.50	167.00	0.1	1,879	0.00%
2021/10/22	10.4	169.02	0.7	172.00	170.00	9.7	1,883	0.52%
2021/10/21	0.5	172.29	1.2	170.54	169.50	-0.7	1,892	-0.04%
2021/10/20	2.1	178.77	2.1	178.14	183.00	0	1,785	0.00%
2021/10/19	2.5	178.81	2.1	179.69	183.00	0.4	1,690	0.02%
2021/10/18	1.3	169.77	11	177.27	177.50	-9.7	1,548	-0.63%
2021/10/15	0.1	161.00	0	0.00	161.50	0.1	1,456	0.01%
2021/10/14	0	159.00	2	159.00	159.50	-2	1,460	-0.13%
2021/10/13	2	158.37	10.2	158.03	158.00	-8.2	1,473	-0.55%
2021/10/12	0	0.00	1.1	155.96	154.50	-1.1	1,471	-0.08%
2021/10/08	0.9	165.90	0.1	163.50	162.00	0.8	1,449	0.05%
2021/10/07	0.7	161.98	2	163.00	162.00	-1.3	1,417	-0.09%
2021/10/06	0.9	163.58	5	157.40	156.50	-4.1	1,387	-0.29%
2021/10/05	2.4	155.72	7	154.86	161.50	-4.6	1,400	-0.33%
2021/10/04	0.5	152.40	3.1	154.84	155.50	-2.5	1,405	-0.18%
2021/10/01	0	0.00	1	154.50	152.00	-1	1,412	-0.07%
2021/09/30	33.8	154.73	33	160.48	161.00	0.8	1,403	0.06%
2021/09/29	8.5	159.88	3.6	158.35	159.00	4.9	1,375	0.35%
2021/09/28	8.4	164.28	4	165.88	164.50	4.4	1,350	0.33%
2021/09/27	4	155.50	2.2	155.25	157.50	1.8	1,283	0.14%
2021/09/24	0.6	158.40	0	0.00	163.50	0.6	1,204	0.05%
2021/09/23	1.5	150.52	2	151.25	149.00	-0.5	1,173	-0.04%
2021/09/22	1	141.50	0.1	144.00	143.00	0.9	1,166	0.08%
2021/09/17	0.7	145.82	0	0.00	146.50	0.7	1,182	0.06%
2021/09/15	0	0.00	0.7	143.50	142.00	-0.7	1,256	-0.05%
2021/09/14	0	143.00	0	0.00	145.00	0	1,309	0.00%
2021/09/13	0.3	145.00	0	0.00	145.50	0.3	1,396	0.02%
2021/09/10	0.1	140.50	0	0.00	142.50	0.1	1,463	0.01%
2021/09/09	0.3	139.83	0	0.00	141.00	0.3	1,543	0.02%
2021/09/08	0	0.00	1.1	140.09	139.00	-1.1	1,667	-0.07%
2021/09/07	3.9	149.19	4.2	147.79	146.00	-0.3	1,775	-0.02%
2021/09/06	1.6	144.62	1	147.00	144.50	0.6	1,752	0.04%
2021/09/03	0.4	139.00	3	139.50	140.00	-2.6	1,752	-0.15%
2021/09/02	0.1	141.50	0	0.00	138.50	0.1	1,769	0.01%
2021/09/01	1	139.00	1	143.00	142.00	0	1,773	0.00%
2021/08/31	0	0.00	0.2	141.00	141.00	-0.2	1,763	-0.01%
2021/08/30	0	0.00	0	141.00	139.50	0	1,767	0.00%
2021/08/27	0.1	139.35	0	0.00	140.50	0.1	1,773	0.01%
2021/08/26	0.1	140.00	0.8	143.39	141.00	-0.7	1,772	-0.04%
2021/08/25	0.8	140.19	0.6	140.95	143.50	0.2	1,778	0.01%
2021/08/24	0.9	141.06	0.2	138.68	135.50	0.7	1,768	0.04%
2021/08/23	0.2	135.50	1	131.00	134.50	-0.8	1,752	-0.04%
2021/08/20	1	127.50	0	0.00	126.50	1	1,748	0.06%
2021/08/19	0	0.00	0.3	130.25	128.00	-0.3	1,746	-0.02%
2021/08/18	0.3	131.79	0	0.00	136.50	0.3	1,749	0.02%
2021/08/17	0	0.00	0.1	135.94	130.50	-0.1	1,741	-0.01%
2021/08/16	0.1	139.50	0	0.00	137.50	0.1	1,736	0.01%
2021/08/13	0	0.00	2	139.00	139.50	-2	1,725	-0.12%
2021/08/12	0	0.00	2	143.00	144.00	-2	1,715	-0.12%
2021/08/11	2	149.25	0	0.00	147.00	2	1,719	0.12%
2021/08/09	10	162.00	0	0.00	160.00	10	1,706	0.59%
2021/08/06	1	164.00	0.6	164.02	162.50	0.4	1,720	0.02%
2021/08/05	0	0.00	0.3	170.10	167.00	-0.3	1,728	-0.02%
2021/08/04	0	0.00	3.2	168.15	170.00	-3.2	1,775	-0.18%
2021/08/02	2.6	172.31	0.4	173.23	171.50	2.3	1,866	0.12%
2021/07/30	13.8	174.56	5	171.30	168.50	8.8	1,873	0.47%
2021/07/29	1	166.00	0.3	169.81	165.00	0.7	1,869	0.04%
2021/07/28	0.3	172.50	0	0.00	169.50	0.3	1,966	0.02%
2021/07/27	1	171.00	0.2	175.47	167.00	0.8	2,102	0.04%
2021/07/26	0.2	168.61	0	0.00	169.00	0.2	2,160	0.01%
2021/07/22	1	163.00	1	161.50	161.00	0	2,180	0.00%
2021/07/21	0.5	166.00	0	0.00	164.00	0.5	2,173	0.02%
2021/07/20	1	169.50	0	0.00	168.00	1	2,162	0.05%
2021/07/19	1	169.50	2	167.50	167.00	-1	2,146	-0.05%
2021/07/16	0	0.00	0.4	179.05	176.00	-0.4	2,134	-0.02%
2021/07/15	0	0.00	0.1	177.90	179.50	-0.1	2,124	0.00%
2021/07/14	2	176.50	0	178.00	178.00	2	2,125	0.09%
2021/07/13	2.3	181.91	1.5	181.36	178.00	0.8	2,145	0.04%
2021/07/12	1.4	179.78	0	183.50	182.00	1.4	2,167	0.06%
2021/07/09	0	0.00	1.8	186.51	183.00	-1.8	2,131	-0.08%
2021/07/08	2.1	193.30	0	0.00	190.50	2.1	2,129	0.10%
2021/07/07	0.2	188.00	0	0.00	188.50	0.2	2,135	0.01%
2021/07/06	0	0.00	0	193.00	188.50	0	2,166	0.00%
2021/07/05	0	0.00	0.1	193.39	191.50	-0.1	2,169	-0.01%
2021/07/02	0.4	190.06	0.2	190.85	190.00	0.2	2,170	0.01%
2021/07/01	0.5	186.82	0	189.00	187.00	0.5	2,157	0.02%
2021/06/30	0	0.00	2.1	194.89	193.00	-2.1	2,149	-0.10%
2021/06/29	1.1	205.57	1	205.00	205.00	0.1	2,124	0.00%
2021/06/28	0.1	199.20	0.1	202.26	202.00	0.1	2,103	0.00%
2021/06/25	1	201.00	0.1	206.00	199.00	0.9	2,083	0.05%
2021/06/24	1	209.50	1	206.50	208.00	0	2,045	0.00%
2021/06/23	0.7	210.01	1	211.50	213.50	-0.3	2,010	-0.02%
2021/06/22	1	206.72	2.1	210.15	207.00	-1.1	1,967	-0.06%
2021/06/21	0.7	205.20	2	209.00	209.00	-1.3	1,880	-0.07%
2021/06/18	3.1	199.42	2.1	201.47	201.50	1	1,812	0.06%
2021/06/17	2.5	191.89	1.2	193.59	193.50	1.3	1,747	0.08%
2021/06/16	1.1	181.46	17	185.88	181.00	-15.9	1,632	-0.97%
2021/06/15	1	167.82	0	0.00	169.50	1	1,535	0.06%
2021/06/11	1	169.50	0.5	169.72	168.00	0.5	1,528	0.03%
2021/06/10	2.8	171.55	6	172.33	172.50	-3.2	1,524	-0.21%
2021/06/09	1.3	166.20	1	168.50	169.00	0.3	1,523	0.02%
2021/06/08	0	0.00	1	164.50	165.00	-1	1,560	-0.06%
2021/06/07	0	0.00	0.4	162.54	163.50	-0.4	1,571	-0.02%
2021/06/04	0.2	162.94	0.1	164.00	162.00	0.1	1,564	0.01%
2021/06/03	5	166.00	0.1	166.00	165.50	4.9	1,561	0.31%
2021/06/02	2	168.94	1.4	169.21	166.00	0.6	1,559	0.04%
2021/06/01	5.6	166.50	0	0.00	166.00	5.6	1,549	0.36%
2021/05/31	5	161.50	0	162.50	162.50	5	1,540	0.32%
2021/05/28	0	0.00	0.3	164.52	163.00	-0.3	1,541	-0.02%
2021/05/27	0	0.00	0.3	162.66	164.50	-0.3	1,548	-0.02%
2021/05/26	0.1	158.78	0.1	164.50	162.50	0	1,577	0.00%
2021/05/25	10	159.50	1	157.50	159.00	9	1,573	0.57%
2021/05/21	1.1	151.53	0	153.50	153.00	1	1,584	0.07%
2021/05/20	1.2	151.50	0	0.00	151.50	1.2	1,589	0.07%
2021/05/19	1.2	152.65	2.1	154.67	156.00	-0.9	1,586	-0.05%
2021/05/18	0.3	149.00	0	153.00	150.00	0.3	1,575	0.02%
2021/05/17	1	142.00	2.2	142.92	142.00	-1.2	1,573	-0.08%
2021/05/14	0.6	157.46	2.3	156.86	152.50	-1.7	1,547	-0.11%
2021/05/13	2.5	152.19	1.2	152.34	158.00	1.3	1,519	0.09%
2021/05/12	1.6	158.70	5.1	156.34	155.00	-3.5	1,491	-0.24%
2021/05/11	1.2	170.01	0.7	170.77	163.00	0.5	1,441	0.04%
2021/05/10	2.7	180.68	27.7	179.65	178.50	-25	1,396	-1.79%
2021/05/07	7.6	174.54	2.6	174.91	174.00	4.9	1,339	0.37%
2021/05/06	4.8	176.21	3	173.86	166.50	1.8	1,317	0.13%
2021/05/05	11	178.82	15.8	178.17	176.00	-4.8	1,283	-0.37%
2021/05/04	12.8	176.06	13.1	176.15	185.50	-0.3	1,172	-0.02%
2021/05/03	2.2	176.59	5.1	171.80	169.00	-2.9	1,022	-0.28%
2021/04/29	1	168.50	1	170.00	170.50	0	935	0.00%
2021/04/28	1	157.00	0	157.50	155.00	1	890	0.11%
2021/04/27	0.1	157.50	0	0.00	157.00	0.1	909	0.01%
2021/04/23	0	0.00	0.3	159.51	159.00	-0.3	919	-0.03%
2021/04/22	0.3	161.00	0.3	160.35	156.50	0	925	0.00%
2021/04/21	0.1	161.84	0	0.00	161.50	0.1	916	0.02%
2021/04/20	20	164.50	0	0.00	163.50	20	914	2.19%
2021/04/19	4	169.00	0.4	168.50	165.00	3.6	913	0.39%
2021/04/16	0.6	163.09	3	164.83	166.00	-2.4	899	-0.27%
2021/04/14	1	158.50	0	0.00	155.50	1	875	0.11%
2021/04/13	0	0.00	1	160.50	157.50	-1	863	-0.12%
2021/04/12	4	167.00	4.2	166.87	166.50	-0.2	836	-0.03%
2021/04/09	0	0.00	1.2	163.25	163.00	-1.2	802	-0.15%
2021/04/08	1	162.50	0	0.00	164.00	1	794	0.13%
2021/04/06	0	0.00	0	161.00	160.00	0	784	0.00%
2021/03/31	1	161.50	0	162.00	160.50	1	784	0.12%
2021/03/30	0	0.00	0	161.50	160.00	0	774	0.00%
2021/03/29	0.1	159.00	0	160.50	160.50	0.1	773	0.01%
2021/03/26	0	0.00	0	160.00	158.50	0	773	-0.01%
2021/03/25	0	159.00	1	158.50	158.50	-1	774	-0.12%
2021/03/24	0.5	156.00	0	0.00	156.50	0.5	768	0.06%
2021/03/23	0	0.00	50	156.62	156.00	-50	777	-6.43%
2021/03/22	0	0.00	0.8	161.25	158.50	-0.8	774	-0.10%
2021/03/18	30	162.57	0	161.50	163.00	30	755	3.97%
2021/03/17	20	160.25	0	0.00	158.50	20	756	2.65%
2021/03/12	0.8	160.19	0.2	157.00	155.50	0.6	780	0.08%
2021/03/11	0	0.00	3	152.50	154.00	-3	733	-0.41%
2021/03/10	0.2	152.00	0	0.00	152.50	0.2	727	0.03%
2021/03/09	0	0.00	3	149.00	151.00	-3	730	-0.41%
2021/03/08	3	154.50	0	0.00	152.00	3	753	0.40%
2021/03/04	1	153.50	0	0.00	154.00	1	781	0.13%
2021/03/03	0	0.00	3	155.83	156.50	-3	785	-0.38%
2021/03/02	0	0.00	2	158.25	157.00	-2	781	-0.26%
2021/02/26	8	158.44	3.1	156.89	156.00	4.9	773	0.63%
2021/02/25	0.1	154.86	0	0.00	153.50	0.1	748	0.02%
2021/02/24	1	154.50	4	153.25	152.00	-3	759	-0.39%
2021/02/23	1	153.50	0.3	155.65	155.00	0.7	777	0.09%
2021/02/22	3.3	152.33	0	0.00	151.50	3.3	771	0.43%
2021/02/19	0	0.00	0	149.00	148.50	0	771	0.00%
2021/02/18	0	0.00	0.2	150.50	150.00	-0.2	779	-0.02%
2021/02/17	0.2	150.46	0	0.00	149.50	0.2	782	0.03%
2021/01/28	4	147.50	0	0.00	146.00	4	952	0.42%
2021/01/27	2	151.00	0	0.00	151.00	2	959	0.21%
2021/01/25	0	0.00	0.1	150.06	149.00	-0.1	952	-0.02%
2021/01/22	1.1	151.75	0	0.00	151.00	1.1	950	0.12%
2021/01/21	0	0.00	1	152.00	152.00	-1	949	-0.11%
2021/01/20	0	0.00	4.7	151.59	151.50	-4.7	994	-0.48%
2021/01/19	0.2	160.00	0	162.50	160.50	0.2	1,035	0.02%
2021/01/18	0.1	159.00	0.2	156.76	160.00	-0.1	1,041	-0.01%
2021/01/15	0	0.00	1.2	160.64	157.00	-1.2	1,069	-0.11%
2021/01/14	0.1	158.85	0	0.00	160.00	0.1	1,093	0.01%
2021/01/13	1.7	156.08	0	0.00	158.00	1.7	1,139	0.15%
2021/01/12	0	0.00	0.1	158.37	155.00	-0.1	1,146	-0.01%
2021/01/11	0.1	160.95	0	0.00	160.50	0.1	1,147	0.01%
2021/01/08	1	160.50	1	158.00	159.00	0	1,152	0.00%
2021/01/07	0	0.00	0	157.00	155.50	0	1,155	0.00%
2021/01/06	0	156.50	0	0.00	155.00	0	1,160	0.00%
2021/01/05	2	156.50	0	0.00	158.00	2	1,162	0.17%
2021/01/04	0	0.00	0	165.00	158.00	0	1,172	0.00%
2020/12/29	0	0.00	1	155.01	153.00	-1	1,189	-0.08%
2020/12/28	1	156.00	0	164.50	156.00	1	1,185	0.08%
2020/12/25	0	155.00	0	0.00	158.00	0	1,182	0.00%
2020/12/23	0	0.00	1	156.00	156.00	-1	1,188	-0.08%
2020/12/21	0	0.00	0.4	160.48	159.00	-0.4	1,201	-0.03%
2020/12/18	1	164.00	1.1	161.68	161.50	-0.1	1,202	-0.01%
2020/12/17	1.5	162.50	0	0.00	161.00	1.5	1,210	0.13%
2020/12/10	3	169.83	2	169.00	168.00	1	1,204	0.08%
2020/12/07	0	0.00	2	163.00	163.50	-2	1,185	-0.17%
2020/12/02	1	166.50	0	0.00	168.00	1	1,239	0.08%
2020/12/01	1	170.50	2.2	171.54	171.00	-1.2	1,238	-0.09%
2020/11/27	0	0.00	0.5	171.00	169.50	-0.5	1,249	-0.04%
2020/11/26	0	0.00	1	167.00	168.00	-1	1,286	-0.08%
2020/11/24	0.5	168.00	0	0.00	169.00	0.5	1,375	0.04%
2020/11/23	4	172.13	0	0.00	171.00	4	1,407	0.28%
2020/11/20	1	173.00	4.1	170.55	170.50	-3.1	1,460	-0.22%
2020/11/19	1	169.00	0.2	170.00	168.50	0.8	1,618	0.05%
2020/11/17	2.4	166.84	0	0.00	166.50	2.4	1,739	0.14%
2020/11/16	0	0.00	1	165.50	166.00	-1	1,773	-0.06%
2020/11/13	1	166.00	0	0.00	163.50	1	1,818	0.06%
2020/11/12	0	0.00	1	164.50	162.00	-1	1,892	-0.05%
2020/11/11	1	162.50	0.1	164.50	162.00	0.9	2,045	0.05%
2020/11/10	0	0.00	0.3	167.50	166.00	-0.3	2,140	-0.01%
2020/11/09	0	0.00	1.1	172.56	174.00	-1.1	2,132	-0.05%
2020/11/06	1.3	173.12	1	175.44	172.50	0.3	2,113	0.01%
2020/11/05	1	164.50	1	165.50	163.00	0	2,060	0.00%
2020/11/02	0	0.00	2	159.50	159.50	-2	2,164	-0.09%
2020/10/30	1	167.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	0	0.00	0.2	171.50	167.50	-0.2	2,306	-0.01%
2020/10/28	2	172.50	0.1	173.50	170.50	1.9	2,313	0.08%
2020/10/27	3	172.17	2	171.25	169.00	1	2,275	0.04%
2020/10/26	3	167.50	0	0.00	164.50	3	2,231	0.13%
2020/10/23	2	172.00	2	167.50	165.00	0	2,240	0.00%
2020/10/21	4	171.75	5	171.50	173.50	-1	2,266	-0.04%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/16	0.3	167.00	0	0.00	168.00	0.3	2,279	0.01%
2020/10/14	0	0.00	0.1	172.00	169.50	-0.1	2,338	-0.01%
2020/10/07	0.1	175.00	0	0.00	176.50	0.1	2,549	0.00%
2020/10/05	0	0.00	0.3	179.00	177.50	-0.3	2,687	-0.01%
2020/09/28	0	0.00	1	177.50	178.50	-1	3,058	-0.03%
2020/09/25	0.5	172.00	0	0.00	173.00	0.5	3,189	0.02%
2020/09/22	2.4	190.72	0	0.00	188.50	2.4	3,370	0.07%
2020/09/18	0.3	192.00	0	0.00	193.00	0.3	3,434	0.01%
2020/09/15	0	0.00	1	188.50	188.50	-1	3,492	-0.03%
2020/09/14	1.3	186.16	1	186.00	186.00	0.3	3,513	0.01%
2020/09/11	1	179.50	1	179.00	179.50	0	3,532	0.00%
2020/09/04	0.5	198.00	0	0.00	199.50	0.5	3,884	0.01%
2020/09/03	1	201.50	1	197.00	195.00	0	3,896	0.00%
2020/09/01	0	0.00	0.1	197.00	195.50	-0.1	3,919	0.00%
2020/08/31	0.5	197.00	0	0.00	199.00	0.5	3,943	0.01%
2020/08/27	0.1	194.00	3	194.33	194.00	-2.9	4,066	-0.07%
2020/08/26	4	194.13	1.4	193.47	194.00	2.6	4,069	0.06%
2020/08/25	2	193.50	3	194.33	203.50	-1	4,036	-0.02%
2020/08/24	3.4	188.48	2	181.50	188.00	1.4	3,950	0.04%
2020/08/21	1	177.50	1	177.00	178.00	0	3,915	0.00%
2020/08/20	3	179.00	12	187.25	178.50	-9	3,960	-0.23%
2020/08/19	9	195.17	0	0.00	191.50	9	4,033	0.22%
2020/08/18	1	197.00	1	200.00	200.00	0	4,208	0.00%
2020/08/17	12	189.08	12	193.42	193.50	0	4,351	0.00%
2020/08/14	7	181.50	9	180.83	182.50	-2	4,355	-0.05%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	3	169.67	2	168.00	168.00	1	4,377	0.02%
2020/08/11	1	174.00	1	176.00	172.00	0	4,442	0.00%
2020/08/10	4	177.63	4	175.75	173.50	0	4,578	0.00%
2020/08/07	4	177.88	6	180.08	178.50	-2	4,722	-0.04%
2020/08/06	5	178.50	2	179.25	179.00	3	4,939	0.06%
2020/08/05	0	0.00	2	175.75	185.50	-2	5,138	-0.04%
2020/07/30	1	169.50	5	173.60	169.50	-4	5,150	-0.08%
2020/07/29	2	169.00	2	170.00	172.00	0	5,187	0.00%
2020/07/28	1	167.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	176.00	174.00	-1	5,239	-0.02%
2020/07/24	3	169.33	0	0.00	165.50	3	5,284	0.06%
2020/07/23	1	171.50	0	0.00	171.50	1	5,307	0.02%
2020/07/22	0	0.00	7	173.86	172.00	-7	5,350	-0.13%
2020/07/21	3	177.17	1	180.50	174.50	2	5,381	0.04%
2020/07/20	1	167.50	0	0.00	178.00	1	5,429	0.02%
2020/07/17	1	170.50	3	174.33	170.50	-2	5,538	-0.04%
2020/07/16	2	173.00	11.1	173.72	173.00	-9.1	5,522	-0.16%
2020/07/15	19	173.84	9	172.83	170.50	10	5,579	0.18%
2020/07/14	0	0.00	5	169.30	170.50	-5	5,586	-0.09%
2020/07/13	7.6	169.68	6	169.58	166.50	1.6	5,620	0.03%
2020/07/10	3	162.00	0	0.00	165.00	3	5,637	0.05%
2020/07/09	4	162.50	8	166.38	162.50	-4	5,706	-0.07%
2020/07/08	16	171.09	12	171.96	167.00	4	5,735	0.07%
2020/07/07	6	166.25	2	166.00	165.00	4	5,738	0.07%
2020/07/06	3	159.33	6	159.83	158.00	-3	5,805	-0.05%
2020/07/03	41	151.76	42	152.24	150.50	-1	5,796	-0.02%
2020/07/02	0	0.00	2	145.00	144.00	-2	5,840	-0.03%
2020/07/01	2.5	139.70	1	140.50	142.50	1.5	5,994	0.03%
2020/06/30	4	143.00	3	139.67	140.00	1	6,121	0.02%
2020/06/29	1	138.00	2.2	137.55	136.00	-1.2	6,231	-0.02%
2020/06/24	7	140.36	6	141.83	139.50	1	6,279	0.02%
2020/06/22	4.1	141.86	3	140.00	141.50	1.1	6,288	0.02%
2020/06/19	0	0.00	6.5	139.08	139.00	-6.5	6,313	-0.10%
2020/06/18	0.5	140.00	1	140.00	140.50	-0.5	6,320	-0.01%
2020/06/17	3	138.67	6.3	139.82	138.50	-3.3	6,329	-0.05%
2020/06/16	2.6	141.57	9	142.00	141.00	-6.5	6,337	-0.10%
2020/06/15	2	139.00	10	140.35	139.00	-8	6,395	-0.13%
2020/06/12	3	145.17	80	142.43	144.50	-77	6,449	-1.19%
2020/06/11	15	150.63	7	151.71	148.00	8	6,432	0.12%
2020/06/10	3	146.67	49.1	145.82	145.00	-46.1	6,215	-0.74%
2020/06/09	1	148.00	6	145.00	148.00	-5	6,234	-0.08%
2020/06/08	1	146.00	0	0.00	143.00	1	6,258	0.02%
2020/06/05	2	151.00	2	147.25	147.50	0	6,285	0.00%
2020/06/04	4.1	144.22	4	144.88	150.50	0.1	6,265	0.00%
2020/06/03	9	143.50	13	145.69	144.50	-4	6,213	-0.06%
2020/06/02	3	141.00	1	141.00	138.00	2	6,119	0.03%
2020/05/29	3	138.33	1	138.50	141.00	2	6,172	0.03%
2020/05/27	4	136.75	2.2	138.72	139.00	1.8	6,225	0.03%
2020/05/26	6	145.33	1	143.00	143.00	5	6,218	0.08%
2020/05/25	5	148.10	13	146.96	148.00	-8	6,180	-0.13%
2020/05/22	25.7	142.47	21	143.26	139.00	4.7	6,080	0.08%
2020/05/21	1	137.50	2	140.25	142.00	-1	5,907	-0.02%
2020/05/20	1.5	128.33	7	124.57	129.50	-5.5	5,801	-0.09%
2020/05/19	5	120.30	0	0.00	122.00	5	5,788	0.09%
2020/05/18	2	123.00	2	121.50	119.50	0	5,828	0.00%
2020/05/15	8	130.81	9	129.89	128.50	-1	5,845	-0.02%
2020/05/14	20	128.90	23	131.26	128.00	-3	5,874	-0.05%
2020/05/13	7	130.36	17	130.24	127.00	-10	5,813	-0.17%
2020/05/12	11	127.45	3	128.00	127.00	8	5,654	0.14%
2020/05/11	5	119.60	5	121.30	121.00	0	5,411	0.00%
2020/05/08	5	118.50	0	0.00	116.50	5	5,363	0.09%
2020/05/07	8	117.44	12	116.92	116.00	-4	5,442	-0.07%
2020/05/06	2	114.25	1	114.00	114.00	1	5,503	0.02%
2020/05/05	8	118.63	12	118.29	114.00	-4	5,586	-0.07%
2020/05/04	2	116.75	2	115.00	119.00	0	5,649	0.00%
2020/04/30	11	117.05	2	117.75	117.00	9	5,680	0.16%
2020/04/29	3	116.83	14	120.29	116.00	-11	5,738	-0.19%
2020/04/28	2	120.25	7	120.50	120.00	-5	5,738	-0.09%
2020/04/27	6	122.42	6	125.92	122.00	0	5,716	0.00%
2020/04/24	0	0.00	1	124.00	122.50	-1	5,662	-0.02%
2020/04/23	23	123.52	2	122.50	123.00	21	5,619	0.37%
2020/04/22	2	119.50	16	122.38	125.00	-14	5,597	-0.25%
2020/04/21	0	0.00	1	118.50	116.50	-1	5,477	-0.02%
2020/04/20	5	119.30	4	117.25	117.50	1	5,427	0.02%
2020/04/17	13	119.23	9	118.17	115.50	4	5,334	0.07%
2020/04/16	8	120.13	1	121.50	119.50	7	5,251	0.13%
2020/04/15	6	122.17	3	120.50	122.00	3	5,178	0.06%
2020/04/14	14	121.50	10	124.20	125.00	4	5,089	0.08%
2020/04/13	2	122.00	1	120.00	120.00	1	4,984	0.02%
2020/04/10	2	127.25	0	0.00	124.00	2	4,882	0.04%
2020/04/09	1	127.00	1	131.00	127.00	0	4,739	0.00%
2020/04/08	1	127.00	3	129.50	126.00	-2	4,530	-0.04%
2020/04/07	1	128.00	1	129.00	134.00	0	4,402	0.00%
2020/04/06	5	116.70	7	117.86	122.50	-2	4,220	-0.05%
2020/04/01	1	112.50	1	111.00	111.50	0	4,037	0.00%
2020/03/31	4	109.50	2	107.50	106.00	2	3,877	0.05%
2020/03/30	4	99.55	5	100.86	103.50	-1	3,700	-0.03%
2020/03/27	1	95.20	0	0.00	94.20	1	3,634	0.03%
2020/03/26	2	98.90	1	97.60	97.60	1	3,602	0.03%
2020/03/23	0	0.00	5	88.50	89.20	-5	3,477	-0.14%
2020/03/20	0	0.00	1	87.30	88.90	-1	3,434	-0.03%
2020/03/19	7	86.99	3	88.13	80.90	4	3,397	0.12%
2020/03/18	3	88.70	9	91.12	87.00	-6	3,319	-0.18%
2020/03/17	2	89.20	2	90.40	90.50	0	3,244	0.00%
2020/03/16	6	86.77	1	84.50	84.50	5	3,179	0.16%
2020/03/13	1	81.50	0	0.00	86.10	1	3,132	0.03%
2020/03/12	5	92.10	1	92.10	88.70	4	3,080	0.13%
2020/03/11	3	100.83	4	95.60	94.60	-1	3,023	-0.03%
2020/03/10	5	99.36	1	104.00	105.00	4	2,960	0.14%
2020/03/06	5	107.00	4	106.50	106.50	1	2,867	0.03%
2020/03/05	4	111.38	2	110.50	110.00	2	2,839	0.07%
2020/03/04	3	107.17	1	109.50	107.50	2	2,772	0.07%
2020/03/03	1	111.50	7.1	109.38	111.00	-6.1	2,702	-0.22%
2020/03/02	2	106.75	2	106.50	105.00	0	2,563	0.00%
2020/02/27	3.1	106.90	5	108.70	102.50	-1.9	2,500	-0.08%
2020/02/26	6	111.33	5.1	111.06	107.50	0.9	2,416	0.04%
2020/02/25	3	110.50	5	110.80	109.50	-2	2,399	-0.08%
2020/02/24	5	107.80	4	108.13	105.50	1	2,287	0.04%
2020/02/21	6	106.42	4	108.25	107.00	2	2,234	0.09%
2020/02/20	3	110.17	6	109.67	110.50	-3	2,186	-0.14%
2020/02/19	6	106.25	3	105.83	105.50	3	2,102	0.14%
2020/02/18	1	116.00	0	0.00	108.50	1	2,035	0.05%
2020/02/17	4	118.63	4	121.00	120.50	0	1,939	0.00%
2020/02/14	4	114.13	4	114.38	118.00	0	1,757	0.00%
2020/02/13	1	109.50	2	111.75	107.50	-1	1,640	-0.06%
2020/02/12	4	109.00	3	108.50	108.00	1	1,551	0.06%
2020/02/11	6.2	108.56	5	108.60	110.50	1.2	1,500	0.08%
2020/02/10	1	108.50	1	110.50	107.00	0	1,459	0.00%
2020/02/07	8	110.06	4	112.38	107.50	4	1,351	0.30%
2020/02/06	5	106.90	6	107.58	109.00	-1	1,232	-0.08%
2020/02/05	14	99.59	15	100.61	102.50	-1	1,126	-0.09%
2020/02/04	4	95.58	2	95.75	95.70	2	1,007	0.20%
2020/02/03	5	92.28	9	92.47	92.00	-4	928	-0.43%
2020/01/30	2.5	80.40	2	81.85	81.70	0.5	734	0.07%
2020/01/20	1	84.30	0	0.00	84.30	1	748	0.13%
2020/01/17	2	82.40	0	0.00	82.80	2	742	0.27%
2020/01/16	1	85.40	2	85.55	81.20	-1	739	-0.14%
2020/01/15	2	82.80	9	79.91	82.80	-7	701	-1.00%
2020/01/10	1	80.40	0	0.00	80.40	1	754	0.13%
2019/12/13	0	0.00	0.1	77.80	77.10	-0.1	1,014	-0.01%
2019/12/11	1	81.20	3	80.37	79.30	-2	1,054	-0.19%
2019/12/10	0	0.00	1	79.80	79.60	-1	1,175	-0.09%
2019/12/06	2	79.00	1	78.50	79.00	1	1,197	0.08%
2019/12/04	2	77.45	0.1	77.90	77.20	1.9	1,190	0.16%
2019/11/29	1	75.80	0	0.00	75.20	1	1,175	0.09%
2019/11/27	1	78.30	0	0.00	78.10	1	1,167	0.09%
2019/11/22	17.5	81.92	19	81.25	78.40	-1.5	1,146	-0.13%
2019/11/15	9	77.86	1	76.30	77.30	8	1,033	0.77%
2019/11/14	1	73.70	0	0.00	75.10	1	1,011	0.10%
2019/11/13	0	0.00	0.1	74.40	73.70	-0.1	1,006	-0.01%
2019/11/12	0.1	73.00	0	0.00	73.40	0.1	1,002	0.01%
2019/11/01	0	0.00	3	75.20	75.50	-3	983	-0.31%
2019/10/30	0	0.00	1	76.30	76.20	-1	976	-0.10%
2019/10/29	2	77.50	9	76.21	75.20	-7	971	-0.72%
2019/10/28	11	80.80	5	79.40	78.80	6	944	0.64%
2019/10/24	0	0.00	1	78.80	78.80	-1	893	-0.11%
2019/10/23	0	0.00	4	79.08	78.60	-4	879	-0.45%
2019/10/21	9	79.43	7	78.64	79.20	2	819	0.24%
2019/10/18	0	0.00	0.4	83.00	77.60	-0.4	764	-0.05%
2019/10/17	6	77.42	5	78.00	77.30	1	738	0.14%
2019/10/16	3	77.80	1.6	77.47	77.20	1.4	686	0.20%
2019/10/15	0	0.00	4	78.30	78.30	-4	625	-0.64%
2019/10/08	0	0.00	1	72.40	71.90	-1	526	-0.19%
2019/10/03	0	0.00	2	70.40	69.80	-2	480	-0.42%
2019/10/02	4	72.23	6	71.38	71.10	-2	472	-0.42%
2019/10/01	0	69.70	0	0.00	70.10	0	437	0.00%
2019/09/27	4.1	69.62	3	70.10	69.00	1.1	432	0.26%
2019/09/26	1	69.97	0	0.00	69.50	1	416	0.25%
2019/09/25	2	69.30	5	68.90	69.50	-3	415	-0.72%
2019/09/24	6	71.03	0	0.00	69.70	6	411	1.46%
2019/09/20	3	68.63	0	0.00	69.70	3	407	0.74%
2019/09/19	0	0.00	2.1	70.95	68.90	-2.1	409	-0.50%
2019/09/18	2	71.70	1	71.20	71.40	1	394	0.25%
2019/09/17	7	71.77	2	72.70	71.60	5	388	1.29%
2019/09/16	5	70.70	4	71.38	71.40	1	364	0.27%
2019/09/12	2	70.75	3	69.97	70.00	-1	329	-0.30%
2019/09/11	2	65.70	0	0.00	67.60	2	196	1.02%
2019/09/06	0.1	60.20	0	0.00	60.60	0.1	162	0.06%
2019/09/03	0.3	58.40	0	0.00	58.80	0.3	158	0.19%
2019/08/16	0.4	59.00	0	0.00	59.40	0.4	157	0.28%
2019/08/07	0	56.50	0	0.00	56.80	0	144	0.01%
2019/07/11	0	0.00	0.1	60.80	60.10	-0.1	160	-0.03%
2019/07/02	0	0.00	0	59.70	59.20	0	168	0.00%
2019/06/28	0	0.00	0.1	60.10	59.60	-0.1	189	-0.03%
2019/06/21	1	62.70	1	62.20	62.20	0	168	0.00%
2019/06/20	1	62.30	1	62.50	62.50	0	171	0.00%
2019/06/19	0.1	62.10	0	0.00	62.50	0.1	179	0.06%
2019/06/18	1	61.70	1	62.00	62.00	0	195	0.00%
2019/05/29	1	60.80	1	60.30	60.30	0	262	0.00%
2019/05/27	1	59.00	1	59.50	59.50	0	261	0.00%
2019/05/24	0	0.00	0	59.20	58.50	0	267	-0.02%
2019/05/20	0	0.00	0.1	59.20	58.70	-0.1	316	-0.04%
2019/05/17	0	0.00	0	59.30	58.80	0	343	-0.01%
2019/05/15	0.2	60.80	0	0.00	61.20	0.2	345	0.06%
2019/05/14	2	58.65	2	60.00	60.30	0	350	0.00%
2019/04/19	0	0.00	0.1	66.00	63.60	-0.1	355	-0.04%
2019/04/18	0	0.00	0.2	64.40	63.80	-0.2	355	-0.07%
2019/04/11	0	0.00	3	63.90	63.90	-3	352	-0.85%
2019/04/09	0	0.00	10	64.20	64.20	-10	347	-2.88%
2019/04/08	0	0.00	2	65.10	65.10	-2	344	-0.58%
2019/04/03	5	67.00	0	0.00	65.30	5	341	1.47%
2019/04/01	0	0.00	10.2	62.91	62.90	-10.2	328	-3.11%
2019/03/28	0	62.30	0	0.00	62.70	0	323	0.00%
2019/03/25	1	63.40	1	63.40	64.00	0	322	0.00%
2019/03/22	11	66.65	1	65.70	64.80	10	319	3.13%
2019/03/21	10.5	66.82	0	0.00	65.50	10.5	317	3.29%
2019/03/18	0.1	62.70	0	0.00	63.10	0.1	292	0.05%
2019/03/13	0	0.00	0.1	61.20	60.50	-0.1	277	-0.05%
2019/03/12	0.1	60.20	0	0.00	60.60	0.1	280	0.05%
2019/03/05	0	0.00	1	62.10	62.40	-1	271	-0.37%
2019/02/22	1	62.20	1	61.80	62.40	0	262	0.00%
2019/02/21	2	61.90	2	62.40	62.10	0	259	0.00%
2019/02/19	1	61.00	0	0.00	61.40	1	240	0.42%
2019/01/25	0	0.00	0	54.50	54.00	0	185	-0.02%
2019/01/17	0	53.20	0	0.00	53.50	0	193	0.01%
2019/01/15	0	52.50	0	0.00	52.80	0	192	0.01%
2019/01/11	0	0.00	0.1	53.50	52.80	-0.1	194	-0.03%
2019/01/09	0	0.00	1	55.20	55.00	-1	185	-0.54%
2019/01/08	1	54.80	0	0.00	54.70	1	186	0.54%
2019/01/02	0.1	54.30	0	0.00	54.60	0.1	201	0.02%
2018/12/06	0	0.00	0	51.70	51.20	0	219	0.00%
2018/12/05	0	0.00	0	53.20	52.70	0	225	0.00%
2018/11/30	0	51.80	0	0.00	52.10	0	240	0.00%
2018/11/22	0	0.00	0.1	51.30	50.70	-0.1	268	-0.03%
2018/11/20	0	0.00	0.3	52.60	52.10	-0.3	268	-0.10%
2018/11/09	0	0.00	0.1	50.90	50.40	-0.1	292	-0.02%
2018/11/07	0.4	50.40	0	0.00	50.70	0.4	295	0.15%
2018/11/02	0	0.00	3	50.00	50.00	-3	315	-0.95%
2018/11/01	3	49.50	0	0.00	49.40	3	319	0.94%
2018/10/11	0	0.00	1	47.25	47.70	-1	496	-0.20%
2018/09/25	1	54.10	0	0.00	54.20	1	520	0.19%
2018/09/17	0	0.00	2	52.80	53.20	-2	530	-0.38%
2018/09/10	2	52.20	0	0.00	52.50	2	556	0.36%
2018/08/13	0	0.00	0.1	68.00	66.50	-0.1	764	-0.01%
2018/08/10	0.1	69.10	0	0.00	69.50	0.1	761	0.01%
2018/08/09	0	0.00	0.7	71.10	69.70	-0.7	778	-0.09%
2018/08/06	0.5	69.50	0	0.00	70.00	0.5	794	0.06%
2018/08/02	0.2	67.60	0	0.00	68.00	0.2	879	0.02%
2018/07/27	0	0.00	1	68.40	68.50	-1	975	-0.10%
2018/07/26	0	0.00	1	69.80	69.50	-1	983	-0.10%
2018/07/25	3	69.20	1	67.70	70.30	2	988	0.20%
2018/07/20	1	65.80	1	65.60	65.40	0	1,048	0.00%
2018/07/13	0	0.00	1	65.50	65.10	-1	1,123	-0.09%
2018/07/06	1	66.30	0	0.00	65.40	1	1,261	0.08%
2018/07/04	2	67.20	4	68.30	67.30	-2	1,326	-0.15%
2018/06/26	1	65.00	0	0.00	65.30	1	1,536	0.07%
2018/06/13	1	74.90	0	0.00	74.60	1	2,304	0.04%
2018/06/12	0	0.00	1	74.80	74.80	-1	2,378	-0.04%
2018/06/08	2	82.85	0	0.00	81.00	2	2,466	0.08%
2018/06/07	0	0.00	1	80.80	80.40	-1	2,521	-0.04%
2018/06/06	1	81.30	1	80.90	80.50	0	2,612	0.00%
2018/06/05	3	80.17	2	80.05	79.90	1	2,719	0.04%
2018/05/29	0	0.00	1	78.40	77.90	-1	3,464	-0.03%
2018/05/28	1	79.00	0	0.00	78.20	1	3,548	0.03%
2018/05/23	0	0.00	1	73.70	73.90	-1	3,712	-0.03%
2018/05/22	0	0.00	1	76.56	76.90	-1	3,701	-0.03%
2018/05/17	1	75.50	0.1	75.90	75.20	0.9	3,709	0.02%
2018/05/16	0	0.00	0.1	78.70	78.00	-0.1	3,695	0.00%
2018/05/15	2	80.90	2	79.40	78.70	0	3,696	0.00%
2018/05/14	1	79.00	1	78.50	79.40	0	3,694	0.00%
2018/05/10	2	81.18	3	81.50	81.00	-1	3,669	-0.03%
2018/05/09	1	80.80	4	79.63	79.20	-3	3,612	-0.08%
2018/05/07	0	0.00	0.1	75.50	74.80	-0.1	3,576	0.00%
2018/05/04	1	73.90	2.1	74.21	74.80	-1.1	3,601	-0.03%
2018/05/03	1	75.30	5	75.30	73.50	-4	3,601	-0.11%
2018/05/02	4	78.58	0	0.00	75.30	4	3,637	0.11%
2018/04/30	1	77.30	1.1	79.76	77.30	-0.1	3,624	0.00%
2018/04/27	7	77.00	11	77.84	79.60	-4	3,603	-0.11%
2018/04/26	0.5	73.10	0	0.00	73.50	0.5	3,514	0.01%
2018/04/25	2	76.85	1	77.50	77.00	1	3,504	0.03%
2018/04/23	1	80.80	0	0.00	80.20	1	3,487	0.03%
2018/04/16	1	84.40	0	0.00	82.90	1	3,398	0.03%
2018/04/11	1	87.50	1	89.00	87.30	0	3,333	0.00%
2018/04/10	1	87.60	0	0.00	86.00	1	3,340	0.03%
2018/04/09	2	89.55	1.6	93.52	90.50	0.5	3,308	0.01%
2018/04/03	1	93.00	0	0.00	91.80	1	3,262	0.03%
2018/03/31	0	0.00	1	92.80	92.30	-1	3,151	-0.03%
2018/03/30	1	88.30	0	0.00	88.30	1	3,118	0.03%
2018/03/29	1	92.50	0	0.00	91.80	1	3,107	0.03%
2018/03/28	1	92.50	0	0.00	92.50	1	3,105	0.03%
2018/03/27	2	97.30	2	96.50	95.40	0	3,090	0.00%
2018/03/26	2	101.00	1	102.00	95.00	1	3,032	0.03%
2018/03/23	7	91.04	7	93.97	97.10	0	2,911	0.00%
2018/03/22	0	0.00	2	91.60	91.60	-2	2,799	-0.07%
2018/03/21	2	101.00	1	97.00	97.00	1	2,738	0.04%
2018/03/20	3	99.63	16	99.94	102.00	-13	2,568	-0.51%
2018/03/19	4.6	98.07	7	96.43	100.50	-2.5	2,479	-0.10%
2018/03/16	8	95.29	8	94.11	93.60	0	2,302	0.00%
2018/03/15	27	88.32	29	89.39	94.00	-2	2,243	-0.09%
2018/03/14	22	89.84	17	89.17	88.50	5	2,181	0.23%
2018/03/13	2	89.00	3	89.27	90.00	-1	2,135	-0.05%
2018/03/12	18	85.56	21	85.88	85.00	-3	2,053	-0.15%
2018/03/09	10	94.78	11	92.61	92.00	-1	1,963	-0.05%
2018/03/08	33	94.58	30	95.36	97.50	3	1,856	0.16%
2018/03/07	7	95.81	6	96.52	93.00	1	1,633	0.06%
2018/03/06	4	91.18	3	92.70	90.20	1	1,437	0.07%
2018/03/05	22	88.19	24	90.00	89.40	-2	1,420	-0.14%
2018/03/02	16	84.25	16	85.68	87.00	0	1,258	0.00%
2018/03/01	8	84.21	9	84.37	83.40	-1	1,187	-0.08%
2018/02/27	14	79.83	11	78.85	82.50	3	1,096	0.27%
2018/02/26	18	81.46	13	80.53	79.50	5	1,021	0.49%
2018/02/23	1	76.20	3	76.30	76.30	-2	926	-0.22%
2018/02/22	9	69.89	1	69.40	69.40	8	899	0.89%
2018/02/02	3	74.60	0	0.00	74.90	3	882	0.34%
2018/01/31	0	0.00	0.1	77.50	76.20	-0.1	889	-0.01%
2018/01/30	0	0.00	1	80.30	77.50	-1	885	-0.11%
2018/01/29	1	81.90	3	81.13	83.00	-2	865	-0.23%
2018/01/26	2	79.25	0	0.00	79.40	2	840	0.24%
2018/01/25	2	78.10	0	0.00	76.70	2	831	0.24%
2018/01/18	0	0.00	0	72.60	71.90	0	784	-0.01%
2018/01/11	0.1	70.10	0	0.00	70.50	0.1	864	0.02%