亞帝歐 (3516)-康和-板橋券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
23.00
漲跌
▼0.45
漲幅
-1.92%
成交量
203張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	25.30	0	0.00	24.60	2	687	0.29%
2024/04/09	0	0.00	0.1	22.80	22.55	-0.1	646	-0.02%
2024/04/08	0.1	23.05	0	0.00	22.60	0.1	644	0.02%
2024/04/01	0	0.00	1	23.35	23.30	-1	637	-0.16%
2024/03/29	0	0.00	0	22.30	22.00	0	629	0.00%
2024/03/26	0	23.40	0	23.50	23.25	0	616	0.00%
2024/03/25	3	23.80	0	24.38	23.85	3	614	0.48%
2024/03/22	1	22.80	0.4	23.14	22.85	0.6	608	0.10%
2024/03/21	0	0.00	0.1	24.00	23.65	-0.1	603	-0.02%
2024/03/20	0	0.00	0.2	24.28	24.00	-0.2	601	-0.03%
2024/03/19	0	0.00	0	25.90	24.50	0	599	-0.01%
2024/03/13	1.3	25.56	2	25.43	25.35	-0.7	625	-0.11%
2024/03/12	2.4	27.16	1.3	28.02	28.05	1.2	590	0.20%
2024/03/08	0.3	27.05	0.1	27.22	26.05	0.2	567	0.03%
2024/03/07	0.1	29.05	0	0.00	28.10	0.1	548	0.02%
2024/03/06	1	32.10	1	31.10	31.10	0	521	0.00%
2024/03/01	1	28.95	3	29.58	27.90	-2	433	-0.46%
2024/02/27	2	26.00	0	0.00	26.40	2	348	0.57%
2024/02/26	0	0.00	0.1	25.73	24.00	-0.1	310	-0.04%
2024/02/23	1.1	25.39	7.7	25.97	25.80	-6.6	281	-2.35%
2024/02/20	0	0.00	20.5	23.21	22.55	-20.5	214	-9.55%
2024/02/19	5	23.81	10.3	23.38	24.05	-5.3	185	-2.88%
2024/02/16	1	21.90	0	0.00	21.90	1	133	0.75%
2024/02/05	0	0.00	0	18.55	18.15	0	121	-0.03%
2024/01/24	0	0.00	0.3	18.99	18.30	-0.3	121	-0.22%
2024/01/23	0.8	18.30	0	0.00	18.40	0.8	116	0.65%
2024/01/18	0.4	18.55	1	18.25	18.15	-0.6	109	-0.57%
2024/01/17	0.1	17.60	0	0.00	17.80	0.1	101	0.08%
2024/01/15	0.4	17.78	0	0.00	18.00	0.4	100	0.38%
2024/01/12	0	0.00	0	19.40	17.80	0	100	-0.02%
2024/01/11	0	0.00	0	18.05	17.85	0	99	-0.04%
2024/01/09	0	0.00	0	18.55	18.05	0	96	-0.02%
2023/12/28	0	0.00	0	19.05	18.25	0	101	-0.03%
2023/12/20	0.1	18.60	0	19.50	18.60	0.1	99	0.14%
2023/12/13	0.2	19.00	0	0.00	19.10	0.2	94	0.18%
2023/12/12	0.4	19.64	0	0.00	19.05	0.4	90	0.42%
2023/12/07	0	0.00	0	18.15	17.65	0	38	-0.05%
2023/12/01	0	0.00	0.6	17.90	17.70	-0.6	42	-1.43%
2023/11/29	0	0.00	0	18.30	17.90	0	42	-0.02%
2023/11/27	4.7	17.71	0	0.00	17.70	4.7	48	9.69%
2023/11/22	0.5	17.30	0	0.00	17.40	0.5	66	0.80%
2023/11/21	0	0.00	0	18.30	17.50	0	69	-0.06%
2023/11/20	0	0.00	0	18.50	17.55	0	72	-0.01%
2023/11/14	0	0.00	1	17.65	17.65	-1	68	-1.46%
2023/11/13	0	0.00	0.2	17.95	17.80	-0.2	67	-0.28%
2023/11/10	0.8	17.30	0	0.00	17.85	0.8	67	1.20%
2023/11/08	0	0.00	0	18.35	17.95	0	69	-0.02%
2023/11/07	0	0.00	0.2	18.45	18.00	-0.2	68	-0.28%
2023/11/06	0.6	18.20	0	0.00	18.45	0.6	67	0.91%
2023/11/02	0	0.00	0.4	18.31	18.20	-0.4	67	-0.59%
2023/10/18	0.4	17.80	0	0.00	18.00	0.4	80	0.48%
2023/10/11	0	0.00	0.1	19.35	18.90	-0.1	79	-0.13%
2023/10/05	0	19.30	1	19.10	19.40	-1	77	-1.24%
2023/10/02	0.5	18.10	0	0.00	18.30	0.5	73	0.68%
2023/09/15	0	17.90	1	18.05	18.15	-1	75	-1.30%
2023/09/14	0.9	17.40	0	0.00	17.95	0.9	75	1.17%
2023/09/11	0	0.00	0	18.95	17.80	0	75	0.00%
2023/09/08	0.4	17.80	0.1	17.85	18.00	0.4	75	0.47%
2023/09/04	0	0.00	0	18.70	18.50	0	80	0.00%
2023/08/28	0	0.00	0	18.20	18.00	0	63	-0.06%
2023/08/24	0	0.00	1	18.32	18.30	-1	54	-1.91%
2023/08/22	0.7	18.20	1	18.00	18.40	-0.3	52	-0.49%
2023/08/21	0.7	17.90	0	0.00	18.00	0.7	52	1.31%
2023/08/18	0	0.00	0	17.40	17.20	0	51	0.00%
2023/08/17	0	16.35	0	0.00	17.50	0	52	0.03%
2023/08/16	0	16.40	0	0.00	16.80	0	53	0.00%
2023/08/07	0	0.00	0	17.70	17.50	0	64	0.00%
2023/08/02	0.2	18.00	0	20.00	18.20	0.1	64	0.23%
2023/08/01	0	18.15	0	0.00	18.30	0	64	0.07%
2023/07/28	0	0.00	0	18.40	18.30	0	66	0.00%
2023/07/26	5.5	19.33	0.2	19.45	19.25	5.2	65	7.96%
2023/07/18	0.5	17.90	0	0.00	18.10	0.5	74	0.70%
2023/07/13	0	0.00	1	18.17	18.20	-1	83	-1.21%
2023/07/10	0.6	17.95	0	0.00	18.30	0.6	92	0.68%
2023/07/07	0	0.00	0	18.95	17.95	0	94	0.00%
2023/07/06	0	0.00	0	18.90	18.00	0	97	0.00%
2023/07/03	0.3	18.00	0	0.00	18.25	0.3	110	0.24%
2023/06/20	0	0.00	0	19.00	18.20	0	128	-0.01%
2023/06/06	0.1	18.10	0	0.00	18.30	0.1	142	0.10%
2023/06/05	5	18.50	0	0.00	18.30	5	142	3.52%
2023/05/15	0	0.00	0.1	16.90	17.05	-0.1	130	-0.04%
2023/05/12	0.1	17.50	0	17.90	17.70	0.1	130	0.04%
2023/05/10	0	0.00	1	18.65	18.35	-1	127	-0.79%
2023/05/09	0.4	17.90	0	0.00	18.15	0.4	125	0.30%
2023/05/04	0.6	18.30	0	0.00	18.40	0.6	126	0.44%
2023/04/11	0	0.00	0	19.40	19.05	0	93	-0.02%
2023/04/07	0	19.10	0	19.95	18.75	0	93	-0.02%
2023/04/06	0	0.00	1	19.03	19.00	-1	91	-1.12%
2023/03/31	1	18.35	0	0.00	18.30	1	87	1.20%
2023/03/27	0	0.00	0	18.25	16.90	0	73	-0.05%
2023/03/23	0	0.00	0.1	17.10	17.10	-0.1	72	-0.11%
2023/03/21	0	0.00	0.1	17.50	17.50	-0.1	56	-0.25%
2023/03/16	0	0.00	0.1	15.80	15.60	-0.1	50	-0.25%
2023/03/15	0	0.00	1	16.00	15.85	-1	53	-1.87%
2023/03/14	0.8	15.40	0	0.00	15.90	0.8	53	1.46%
2023/03/03	0.6	16.00	0	0.00	16.20	0.6	70	0.88%
2023/03/02	0	0.00	0.1	16.25	16.20	-0.1	72	-0.15%
2023/02/24	0	0.00	0	16.70	16.15	0	75	-0.03%
2023/02/23	0	0.00	0.1	16.40	16.20	-0.1	75	-0.17%
2023/02/09	0	16.10	0	0.00	16.15	0	80	0.06%
2023/02/08	0	16.50	0	0.00	16.60	0	78	0.00%
2023/02/07	0	16.40	0	0.00	16.50	0	79	0.02%
2023/01/31	0	0.00	12	16.00	16.40	-12	81	-14.66%
2023/01/06	0.2	16.30	1.2	16.34	16.35	-1	88	-1.12%
2023/01/05	0.5	16.15	0	0.00	16.25	0.5	95	0.52%
2023/01/04	0	0.00	0	16.80	16.35	0	95	-0.03%
2023/01/03	0.1	16.30	0	0.00	16.40	0.1	95	0.06%
2022/12/30	0	16.30	0	0.00	16.40	0	95	0.01%
2022/12/29	0.3	15.96	0	0.00	16.25	0.3	96	0.34%
2022/12/16	0	0.00	2	15.65	15.30	-2	81	-2.45%
2022/12/15	0.1	15.30	15	15.27	15.35	-14.9	84	-17.62%
2022/12/14	0	0.00	0.2	15.57	15.30	-0.2	85	-0.28%
2022/12/13	0	0.00	0.1	15.40	15.25	-0.1	86	-0.14%
2022/12/09	0.1	15.45	0.4	15.47	15.30	-0.3	86	-0.39%
2022/12/07	0.4	15.50	0	0.00	15.60	0.4	82	0.46%
2022/12/06	0	0.00	0	15.70	15.60	0	82	-0.03%
2022/12/02	0	15.75	1	16.05	16.00	-1	82	-1.21%
2022/11/30	0	0.00	0.1	16.00	15.90	-0.1	91	-0.14%
2022/11/25	0.7	16.00	0	0.00	16.10	0.7	91	0.74%
2022/11/18	0	0.00	0	16.85	16.70	0	77	0.00%
2022/11/17	0	0.00	0	16.80	16.65	0	77	0.00%
2022/11/15	0	0.00	0	17.65	16.45	0	76	-0.02%
2022/11/07	0.1	16.60	0	0.00	16.70	0.1	82	0.07%
2022/11/01	0.5	16.30	0	0.00	16.40	0.5	79	0.69%
2022/10/21	0	0.00	0.5	16.85	16.70	-0.5	74	-0.65%
2022/10/14	5	17.00	0	0.00	17.05	5	75	6.59%
2022/09/22	0.1	16.65	0	0.00	17.00	0.1	72	0.20%
2022/09/20	0.5	16.80	0	0.00	16.90	0.5	72	0.69%
2022/09/14	0	0.00	2	17.08	17.10	-2	68	-2.94%
2022/09/05	0	17.20	0	0.00	17.35	0	67	0.04%
2022/09/01	6	17.50	5	17.56	17.15	1	65	1.53%
2022/08/30	0.1	16.45	0	0.00	16.65	0.1	55	0.17%
2022/08/25	0	16.60	0	0.00	16.85	0	56	0.05%
2022/08/23	0	0.00	4.5	16.75	16.85	-4.5	57	-7.82%
2022/08/22	0	16.80	0	0.00	16.90	0	57	0.05%
2022/08/19	2	17.00	0	0.00	17.05	2	57	3.50%
2022/08/18	4	16.75	0	0.00	16.70	4	56	7.05%
2022/08/17	2	17.15	0	0.00	17.10	2	54	3.64%
2022/08/16	1	16.15	10	16.40	16.45	-9	51	-17.58%
2022/08/15	0	16.00	0	0.00	16.05	0	51	0.02%
2022/08/05	0.4	15.50	0	0.00	15.75	0.4	52	0.67%
2022/08/01	0	0.00	1	15.85	15.85	-1	52	-1.89%
2022/07/29	1.4	15.64	1	15.75	15.85	0.4	52	0.83%
2022/07/27	0.3	15.70	0	0.00	15.75	0.3	52	0.48%
2022/07/22	0	15.60	0	0.00	15.70	0	52	0.01%
2022/07/21	0.5	15.60	0	0.00	15.75	0.5	52	1.03%
2022/07/14	0	15.70	0.1	15.80	15.65	-0.1	55	-0.19%
2022/07/04	0	15.45	0	0.00	15.80	0	53	0.06%
2022/06/30	0	0.00	1	15.95	15.90	-1	55	-1.82%
2022/06/27	0.8	16.00	0	0.00	16.10	0.8	58	1.29%
2022/06/23	0.1	15.80	0	0.00	15.85	0.1	59	0.13%
2022/06/21	0.5	15.90	0	0.00	16.05	0.5	58	0.85%
2022/06/17	0	0.00	1.1	16.46	16.45	-1.1	61	-1.77%
2022/06/16	0.5	16.50	1.1	16.62	16.60	-0.6	61	-0.91%
2022/06/15	1	16.50	0	0.00	16.65	1	60	1.66%
2022/06/09	0.3	16.40	0	0.00	16.45	0.3	61	0.49%
2022/06/07	0	0.00	0.1	16.70	16.65	-0.1	60	-0.22%
2022/05/30	0	0.00	0	17.00	16.50	0	65	-0.06%
2022/05/27	0	0.00	0	16.70	16.50	0	66	-0.07%
2022/05/20	0	0.00	0.2	16.15	16.00	-0.2	64	-0.31%
2022/05/17	0	0.00	1	15.85	16.00	-1	68	-1.46%
2022/05/16	0.8	15.70	0	0.00	15.80	0.8	69	1.16%
2022/05/11	0.8	15.66	0	0.00	15.80	0.8	69	1.22%
2022/05/06	0	0.00	1	16.15	16.25	-1	71	-1.41%
2022/05/05	0.8	15.90	0	0.00	16.30	0.8	73	1.03%
2022/05/04	0.2	15.60	0	0.00	15.95	0.2	72	0.26%
2022/04/29	0.2	15.80	0	0.00	15.90	0.2	74	0.31%
2022/04/25	0	0.00	0	16.00	15.80	0	74	0.00%
2022/04/18	0	15.90	0	0.00	15.95	0	73	0.06%
2022/04/15	0	0.00	1	16.25	15.85	-1	76	-1.30%
2022/04/14	0.5	15.85	0	0.00	15.95	0.5	77	0.65%
2022/04/13	0.5	15.85	0	0.00	15.95	0.5	77	0.65%
2022/04/06	0	16.15	0	0.00	16.20	0	73	0.00%
2022/03/30	0	15.90	0	0.00	16.00	0	67	0.06%
2022/03/24	0	0.00	1	16.15	16.15	-1	66	-1.51%
2022/03/23	0.5	16.10	0	0.00	16.20	0.5	67	0.74%
2022/03/22	0.7	15.80	0	0.00	15.95	0.7	67	1.03%
2022/03/16	0.1	15.50	0	0.00	15.55	0.1	77	0.10%
2022/03/15	0	0.00	0.1	15.75	15.60	-0.1	110	-0.09%
2022/03/14	0	15.95	0	0.00	15.90	0	111	0.03%
2022/03/11	0	16.00	0	0.00	16.05	0	114	0.00%
2022/03/10	0.2	16.00	0	0.00	16.10	0.2	117	0.17%
2022/03/08	0.1	15.80	0	0.00	16.10	0.1	115	0.08%
2022/03/04	0	16.30	0	0.00	16.45	0	111	0.00%
2022/02/17	0	0.00	1	17.25	17.10	-1	111	-0.90%
2022/02/16	0.2	17.05	0.2	18.00	17.25	0	112	-0.02%
2022/02/14	0	0.00	1	16.95	17.10	-1	111	-0.89%
2022/02/11	1	16.90	0	0.00	17.10	1	111	0.90%
2022/02/10	0	0.00	10	16.70	16.70	-10	110	-9.06%
2022/02/07	0	0.00	1	16.71	16.70	-1	108	-0.96%
2022/01/21	0	0.00	0.1	16.25	16.05	-0.1	106	-0.12%
2022/01/20	1	16.65	0	0.00	16.75	1	105	0.95%
2022/01/19	0	16.50	0	0.00	16.60	0	104	0.00%
2022/01/18	0	0.00	0.5	16.90	16.75	-0.5	106	-0.42%
2022/01/13	0	0.00	0.1	16.85	16.70	-0.1	109	-0.09%
2022/01/12	0	0.00	24	17.34	17.00	-24	110	-21.81%
2022/01/11	0.1	17.30	0	0.00	17.40	0.1	108	0.09%
2022/01/07	0.1	17.50	0	0.00	17.70	0.1	104	0.09%
2021/12/28	0	0.00	1	17.85	17.70	-1	110	-0.91%
2021/12/27	0.7	17.10	0.1	17.65	17.50	0.7	107	0.61%
2021/12/23	0	17.20	0	0.00	17.30	0	106	0.00%
2021/12/14	0.2	18.05	0	0.00	17.90	0.2	107	0.18%
2021/12/13	0.4	17.40	0	0.00	18.00	0.4	103	0.37%
2021/12/09	0	0.00	1	17.35	17.30	-1	99	-1.00%
2021/12/07	0.8	17.01	0	0.00	17.40	0.8	65	1.14%
2021/12/01	0.3	17.12	0	0.00	17.05	0.3	61	0.45%
2021/11/30	0.5	16.90	0	0.00	17.00	0.5	61	0.81%
2021/11/26	0	0.00	0.1	17.70	16.70	-0.1	59	-0.24%
2021/11/19	0.1	16.10	0	0.00	16.15	0.1	57	0.19%
2021/11/17	0	0.00	0.2	16.45	16.15	-0.2	56	-0.41%
2021/11/16	0	0.00	0.2	16.51	16.30	-0.2	56	-0.29%
2021/11/11	0	16.10	1	16.30	16.15	-1	57	-1.73%
2021/11/10	0.1	16.20	0	0.00	16.25	0.1	59	0.12%
2021/11/09	0.5	16.04	0	0.00	16.20	0.5	61	0.83%
2021/11/02	0	0.00	1	16.30	16.20	-1	69	-1.43%
2021/11/01	0.4	16.10	0	0.00	16.20	0.4	70	0.53%
2021/10/29	0.5	16.30	0	0.00	16.35	0.5	70	0.70%
2021/10/28	0.6	16.20	1	16.20	16.30	-0.4	71	-0.53%
2021/10/27	0.5	15.77	0	0.00	15.90	0.5	71	0.67%
2021/10/26	0.7	15.30	0	0.00	15.75	0.7	71	0.98%
2021/10/25	0.2	15.50	0	0.00	15.55	0.2	70	0.25%
2021/10/22	0	0.00	0.1	15.40	15.25	-0.1	69	-0.11%
2021/10/20	0	0.00	0.1	15.65	15.50	-0.1	71	-0.14%
2021/10/15	0.1	15.30	0	0.00	15.35	0.1	78	0.13%
2021/10/12	0	0.00	0.1	17.08	15.55	-0.1	85	-0.13%
2021/10/07	0	0.00	1	15.35	15.35	-1	94	-1.06%
2021/10/05	0	0.00	0.1	15.35	15.20	-0.1	97	-0.05%
2021/10/04	0	0.00	0.1	16.15	15.15	-0.1	97	-0.06%
2021/09/29	0	0.00	0.4	16.80	15.85	-0.4	101	-0.35%
2021/09/28	0.5	16.00	0	0.00	16.15	0.5	101	0.51%
2021/09/27	0	15.90	0	0.00	16.00	0	101	0.01%
2021/09/24	0.5	15.55	0	0.00	15.70	0.5	103	0.48%
2021/09/22	0	0.00	1	15.30	15.25	-1	100	-0.99%
2021/09/17	0.4	15.40	1	15.30	15.50	-0.6	102	-0.56%
2021/09/15	0.7	15.25	0	0.00	15.50	0.7	108	0.64%
2021/09/13	0	15.30	0	0.00	15.35	0	107	0.03%
2021/09/09	0	0.00	0	15.35	15.20	0	106	0.00%
2021/09/03	0	15.20	0	0.00	15.30	0	105	0.00%
2021/09/02	0.1	15.10	0	0.00	15.15	0.1	105	0.09%
2021/09/01	0.7	14.90	0	0.00	15.10	0.7	104	0.67%
2021/08/25	0	0.00	1.1	15.20	15.00	-1.1	102	-1.07%
2021/08/20	0.5	14.70	0	0.00	14.80	0.5	101	0.49%
2021/08/19	0.4	14.70	0	0.00	14.80	0.4	101	0.42%
2021/08/17	0	0.00	1	15.20	14.80	-1	106	-0.94%
2021/08/16	0	15.20	0	0.00	15.25	0	105	0.02%
2021/08/12	0.3	15.70	0	0.00	15.75	0.3	106	0.29%
2021/08/10	0	0.00	10	16.36	16.05	-10	107	-9.35%
2021/08/06	0.7	17.35	0	0.00	17.65	0.7	107	0.65%
2021/08/05	0	0.00	0.1	17.45	17.30	-0.1	109	-0.09%
2021/07/26	0.6	17.85	1	18.00	18.00	-0.4	131	-0.28%
2021/07/23	0.7	17.80	0	0.00	18.00	0.7	132	0.53%
2021/07/22	0	0.00	16	17.30	17.40	-16	131	-12.16%
2021/07/21	10	16.97	10	16.84	16.90	0	131	0.00%
2021/07/20	0	0.00	40	17.33	17.35	-40	131	-30.43%
2021/07/19	0.1	17.30	0	0.00	17.90	0.1	137	0.06%
2021/07/14	20.5	18.46	10	18.25	18.40	10.5	141	7.44%
2021/07/13	30	19.15	0	0.00	19.15	30	137	21.82%
2021/07/09	0	0.00	1.8	16.02	15.90	-1.8	130	-1.36%
2021/07/08	0.2	15.70	0	0.00	15.65	0.2	138	0.18%
2021/07/07	0.5	15.90	1	15.80	16.00	-0.5	146	-0.34%
2021/07/06	0.2	15.90	0	0.00	16.00	0.2	150	0.14%
2021/07/05	0.8	16.25	0	0.00	16.45	0.8	152	0.50%
2021/07/02	0.5	15.75	0	0.00	16.20	0.5	181	0.27%
2021/06/30	0	16.40	1	16.10	16.50	-1	194	-0.50%
2021/06/29	0.5	16.10	0	0.00	16.20	0.5	194	0.26%
2021/06/28	0.5	15.85	0	0.00	16.10	0.5	199	0.25%
2021/06/22	0	0.00	0	15.70	15.55	0	211	-0.02%
2021/06/21	0	0.00	0	15.70	15.55	0	216	-0.01%
2021/06/17	0.2	15.90	1	16.00	16.00	-0.8	231	-0.36%
2021/06/16	0.5	15.70	0	0.00	15.80	0.5	238	0.21%
2021/06/11	0.2	15.80	0	0.00	15.90	0.2	284	0.07%
2021/06/10	0.5	16.05	0	0.00	16.45	0.5	294	0.17%
2021/06/09	0	0.00	0.2	16.65	16.45	-0.2	302	-0.05%
2021/06/08	0.2	15.85	0.8	16.15	15.85	-0.5	304	-0.17%
2021/06/04	0	15.70	0	0.00	15.80	0	317	0.00%
2021/06/03	0.2	14.45	0	0.00	15.85	0.2	324	0.08%
2021/05/31	0	0.00	1	17.15	16.40	-1	363	-0.28%
2021/05/26	0.5	16.90	0	0.00	17.00	0.5	394	0.13%
2021/05/25	0.5	17.40	0	18.00	17.55	0.4	410	0.11%
2021/05/24	0	0.00	1	16.95	16.95	-1	410	-0.24%
2021/05/21	0.5	16.60	0	0.00	16.75	0.5	420	0.13%
2021/05/20	0	0.00	0.2	16.63	15.90	-0.2	425	-0.04%
2021/05/19	10.9	15.71	1	16.05	15.90	9.9	428	2.30%
2021/05/18	0	0.00	1	15.05	15.15	-1	432	-0.23%
2021/05/17	0.7	13.75	0	13.97	13.80	0.7	436	0.15%
2021/05/14	0	0.00	0.1	15.57	15.20	-0.1	436	-0.03%
2021/05/13	0.5	15.40	0	0.00	15.45	0.5	435	0.11%
2021/05/12	30	16.43	0	0.00	15.15	30	432	6.94%
2021/05/10	0.3	17.90	0	0.00	18.00	0.3	440	0.06%
2021/05/07	0	0.00	1	18.08	17.95	-1	443	-0.23%
2021/05/06	20	18.00	0	0.00	17.90	20	441	4.54%
2021/05/05	0.5	17.45	0	0.00	17.75	0.5	436	0.11%
2021/05/04	0	16.85	10	17.58	18.00	-10	436	-2.28%
2021/04/29	0.5	19.00	0	0.00	19.15	0.5	429	0.11%
2021/04/28	0.7	19.05	5	19.40	19.50	-4.3	429	-0.99%
2021/04/27	0	0.00	5	19.10	19.05	-5	428	-1.17%
2021/04/26	0	0.00	1	19.00	19.40	-1	428	-0.23%
2021/04/23	0.5	18.95	10	18.40	19.10	-9.5	427	-2.22%
2021/04/22	1	18.94	6	18.75	18.60	-5	421	-1.18%
2021/04/21	0	0.00	1	19.05	18.95	-1	415	-0.24%
2021/04/20	0	0.00	4	19.35	19.10	-4	414	-0.96%
2021/04/19	0	0.00	1	19.40	19.35	-1	411	-0.24%
2021/04/16	1.1	19.34	0	0.00	19.75	1.1	411	0.27%
2021/04/15	0.3	19.20	0	0.00	19.30	0.3	411	0.07%
2021/04/14	0	0.00	2.1	18.95	18.95	-2.1	412	-0.51%
2021/04/13	1.6	20.21	0.2	19.05	18.90	1.4	411	0.34%
2021/04/12	0	20.30	0	0.00	20.40	0	425	0.01%
2021/04/09	0.5	20.80	0	0.00	20.90	0.5	429	0.12%
2021/04/08	0.5	20.85	0	0.00	21.00	0.5	427	0.12%
2021/04/07	0	20.80	1	20.75	21.05	-1	398	-0.25%
2021/04/06	0.2	20.80	0	0.00	20.90	0.2	391	0.06%
2021/03/31	1	20.80	0	0.00	20.75	1	383	0.26%
2021/03/30	0.4	21.12	0	0.00	21.25	0.4	380	0.12%
2021/03/29	0.4	21.00	0	0.00	21.10	0.4	379	0.10%
2021/03/26	2	21.53	0	0.00	21.30	2	377	0.53%
2021/03/25	0.5	21.75	11	22.49	22.35	-10.5	366	-2.86%
2021/03/24	0.3	22.34	0	0.00	22.60	0.3	366	0.10%
2021/03/23	0.5	21.90	0	0.00	22.00	0.5	362	0.14%
2021/03/22	0	0.00	6	22.63	22.50	-6	357	-1.68%
2021/03/19	0.5	21.05	0	0.00	21.45	0.5	348	0.13%
2021/03/17	1	20.75	1	22.65	20.75	0	337	0.00%
2021/03/16	1.2	21.40	1	21.70	21.70	0.2	304	0.06%
2021/03/15	1.6	20.53	1	20.30	20.80	0.6	294	0.20%
2021/03/12	0.5	20.30	1.2	20.16	20.40	-0.7	289	-0.26%
2021/03/11	0.6	19.95	1	19.95	20.15	-0.4	288	-0.15%
2021/03/10	1.3	20.16	0	0.00	20.30	1.3	282	0.44%
2021/03/09	5	19.65	1	19.80	19.95	4	279	1.43%
2021/03/08	6	20.08	0	0.00	19.80	6	276	2.19%
2021/03/05	10	18.15	0	0.00	18.95	10	250	4.00%
2021/03/04	0	17.90	0	0.00	18.00	0	244	0.00%
2021/03/03	1	17.77	0	0.00	17.80	1	243	0.40%
2021/03/02	0.1	17.88	0	0.00	17.50	0.1	237	0.05%
2021/02/26	10	18.07	2.5	17.95	17.80	7.5	228	3.26%
2021/02/25	11.8	17.49	1	17.45	17.90	10.8	219	4.93%
2021/02/23	25.7	17.57	0	0.00	17.25	25.7	202	12.67%
2021/02/22	10.2	16.81	0	0.00	17.20	10.2	198	5.13%
2021/02/19	0	0.00	1	16.30	16.50	-1	196	-0.51%
2021/02/18	0.3	16.50	0	0.00	16.60	0.3	197	0.13%
2021/02/17	20.5	16.28	0	0.00	16.20	20.5	193	10.60%
2021/02/05	0	15.50	0	0.00	15.55	0	189	0.02%
2021/02/04	0	0.00	1	15.25	15.20	-1	193	-0.52%
2021/02/02	0.5	15.60	0	0.00	15.65	0.5	198	0.25%
2021/01/29	0.5	14.25	0	0.00	14.35	0.5	194	0.26%
2021/01/28	0.2	13.50	0	0.00	14.25	0.2	193	0.09%
2021/01/25	0.1	13.10	1	13.65	13.70	-0.9	219	-0.41%
2021/01/22	0.3	13.50	0	0.00	13.60	0.3	243	0.11%
2021/01/20	0	0.00	0	14.35	13.50	0	254	-0.01%
2021/01/19	1.2	14.23	0	0.00	14.35	1.2	267	0.44%
2021/01/18	0	0.00	0.1	14.50	14.25	-0.1	302	-0.02%
2021/01/12	0.5	14.50	0	0.00	14.60	0.5	343	0.15%
2021/01/08	0	0.00	1	15.15	14.85	-1	349	-0.29%
2021/01/07	0.5	14.95	0	0.00	15.05	0.5	357	0.14%
2021/01/06	0.3	15.00	0	15.80	15.10	0.3	391	0.07%
2021/01/05	0	0.00	1.2	16.10	16.15	-1.2	388	-0.31%
2021/01/04	0.8	15.20	0	0.00	15.30	0.8	377	0.20%
2020/12/30	0	15.00	0	0.00	15.05	0	378	0.01%
2020/12/29	0	0.00	0.4	15.15	15.00	-0.4	379	-0.10%
2020/12/25	0	14.90	0	0.00	14.95	0	396	0.00%
2020/12/24	0	14.80	0	0.00	14.85	0	407	0.00%
2020/12/23	0	15.00	1	14.95	15.05	-1	417	-0.24%
2020/12/22	1	15.00	0	0.00	14.80	1	448	0.22%
2020/12/18	0	14.70	0	0.00	14.75	0	478	0.00%
2020/12/14	0.5	14.85	0	0.00	14.95	0.5	659	0.08%
2020/12/11	0	0.00	1	14.50	14.50	-1	691	-0.14%
2020/12/10	0.5	14.45	0	0.00	14.55	0.5	760	0.07%
2020/12/03	0.6	15.20	1	15.30	15.30	-0.4	907	-0.04%
2020/12/02	0.3	15.00	0	0.00	15.20	0.3	912	0.04%
2020/11/30	0.5	15.20	0	0.00	15.35	0.5	912	0.05%
2020/11/25	0.3	14.80	0	0.00	14.85	0.3	924	0.03%
2020/11/24	0	0.00	1	15.00	14.95	-1	958	-0.10%
2020/11/23	0.5	14.85	0	0.00	14.95	0.5	959	0.05%
2020/11/20	0.1	14.60	0	0.00	14.65	0.1	962	0.01%
2020/11/19	0.5	14.30	0	0.00	14.35	0.5	965	0.05%
2020/11/18	0	0.00	1	14.65	14.65	-1	962	-0.11%
2020/11/17	0.9	14.50	0	0.00	14.60	0.9	962	0.10%
2020/11/02	0	0.00	1	15.70	15.30	-1	981	-0.10%
2020/10/30	1	16.00	0	0.00	15.75	1	971	0.10%
2020/10/26	0.1	16.10	1	16.70	16.15	-0.9	950	-0.10%
2020/10/22	0	0.00	0.1	15.55	15.40	-0.1	894	-0.01%
2020/10/21	0.3	15.10	0	0.00	15.15	0.3	880	0.04%
2020/10/20	0.2	14.90	0	0.00	14.95	0.2	870	0.03%
2020/10/19	0	0.00	0	15.00	14.80	0	866	0.00%
2020/10/15	0	0.00	0.2	14.85	14.75	-0.2	857	-0.02%
2020/10/05	0	0.00	0.1	15.20	15.05	-0.1	782	-0.01%
2020/09/30	0.1	15.10	0	0.00	15.20	0.1	769	0.01%
2020/09/29	0	0.00	1	15.25	15.10	-1	765	-0.13%
2020/09/28	0.5	15.05	0	0.00	15.15	0.5	754	0.07%
2020/09/25	0.3	14.60	0	0.00	14.70	0.3	744	0.04%
2020/09/24	0	14.50	0	0.00	14.55	0	713	0.00%
2020/09/23	1	15.70	3	16.08	15.70	-2	694	-0.29%
2020/09/22	1	16.40	0	0.00	16.00	1	677	0.15%
2020/09/18	2	19.45	0	0.00	17.95	2	611	0.33%
2020/09/16	1	16.10	2	16.93	17.00	-1	491	-0.20%
2020/09/15	0.5	16.20	1	16.35	16.35	-0.5	457	-0.11%
2020/09/11	0.7	15.30	0	0.00	15.45	0.7	317	0.22%
2020/09/10	0.6	13.90	0	0.00	14.05	0.6	241	0.26%
2020/09/08	0.3	14.00	0	0.00	14.10	0.3	239	0.15%
2020/09/07	0	0.00	1	14.05	14.00	-1	232	-0.43%
2020/09/04	0.5	13.80	0	0.00	13.85	0.5	231	0.22%
2020/08/31	0.5	14.30	10	14.50	14.40	-9.5	223	-4.24%
2020/08/28	10	14.97	1	15.05	14.80	9	219	4.10%
2020/08/27	1	14.20	1	14.15	14.30	0	183	-0.02%
2020/08/26	0.4	13.90	10	14.10	13.95	-9.6	179	-5.35%
2020/08/25	10	14.47	0	0.00	14.35	10	172	5.79%
2020/08/21	0.5	13.30	1	13.35	13.40	-0.5	162	-0.31%
2020/08/20	0.4	13.00	0	0.00	13.05	0.4	158	0.22%
2020/08/18	0	0.00	3	13.58	13.30	-3	146	-2.05%
2020/08/17	6	14.35	3	14.00	13.85	3	135	2.22%
2020/08/13	0	11.80	0	0.00	11.90	0	92	0.01%
2020/08/10	0.3	11.70	0	0.00	11.75	0.3	91	0.36%
2020/08/06	0	0.00	1	11.80	11.70	-1	88	-1.12%
2020/08/05	0.7	11.60	0	0.00	11.65	0.7	88	0.80%
2020/08/04	0.5	11.70	1	12.45	11.80	-0.5	83	-0.54%
2020/07/31	0	0.00	1	11.70	11.75	-1	54	-1.84%
2020/07/30	0.6	11.70	0	0.00	11.75	0.6	54	1.03%
2020/07/28	0.5	11.50	1	11.60	11.60	-0.5	53	-0.93%
2020/07/27	0.6	11.60	0	0.00	11.70	0.6	54	1.11%
2020/07/23	0.5	11.70	0	0.00	11.75	0.5	54	0.95%
2020/07/21	0.7	11.80	0	0.00	11.85	0.7	54	1.23%
2020/07/17	0	0.00	0.1	11.70	11.60	-0.1	55	-0.09%
2020/07/16	0.1	11.60	1	11.70	11.70	-0.9	55	-1.64%
2020/07/15	0.4	11.60	0	0.00	11.70	0.4	55	0.77%
2020/07/13	0.4	11.80	0	0.00	11.90	0.4	55	0.73%
2020/07/10	0	0.00	1	11.90	11.95	-1	55	-1.80%
2020/07/08	0.8	11.90	0	0.00	12.00	0.8	54	1.39%
2020/07/07	0.7	11.70	0	0.00	11.80	0.7	53	1.37%
2020/07/02	0	0.00	2	11.35	11.40	-2	51	-3.91%
2020/07/01	0.5	11.20	0	0.00	11.30	0.5	51	0.98%
2020/06/30	0.1	11.20	0	0.00	11.25	0.1	51	0.13%
2020/06/29	0.8	11.10	0	0.00	11.15	0.8	50	1.52%
2020/06/22	0	0.00	0.2	11.70	11.60	-0.2	51	-0.39%
2020/06/19	0.3	11.70	0	0.00	11.80	0.3	52	0.62%
2020/06/18	0	11.50	0	0.00	11.55	0	52	0.00%
2020/06/17	0.5	11.50	0	0.00	11.55	0.5	52	0.95%
2020/06/16	0	0.00	1	11.90	11.70	-1	54	-1.85%
2020/06/12	0	0.00	0.2	12.00	11.90	-0.2	53	-0.30%
2020/06/11	0.7	11.60	3	11.75	11.65	-2.3	53	-4.36%
2020/06/09	0.3	10.70	0	0.00	10.80	0.3	39	0.71%
2020/06/08	1.1	10.80	0	0.00	10.90	1.1	39	2.83%
2020/06/05	1.5	10.70	0	0.00	10.75	1.5	41	3.59%
2020/06/04	0	0.00	0.2	10.65	10.55	-0.2	42	-0.53%
2020/06/02	0.8	10.20	0	0.00	10.30	0.8	37	2.04%
2020/05/29	0	0.00	1	10.35	10.35	-1	38	-2.58%
2020/05/28	0	10.20	0	0.00	10.25	0	41	0.05%
2020/05/27	0	0.00	1	10.25	10.25	-1	41	-2.42%
2020/05/26	0.7	10.20	0	0.00	10.30	0.7	41	1.79%
2020/05/22	0	0.00	0.2	10.30	10.20	-0.2	40	-0.45%
2020/05/19	0.8	10.80	0	0.00	10.90	0.8	37	2.00%
2020/05/18	0.5	11.00	0	0.00	11.10	0.5	37	1.41%
2020/05/14	0	0.00	0.1	10.95	10.85	-0.1	38	-0.26%
2020/05/08	0	0.00	0.1	11.30	11.20	-0.1	40	-0.20%
2020/05/07	0	0.00	1	11.10	11.10	-1	39	-2.52%
2020/04/30	0.3	10.80	0	0.00	10.85	0.3	39	0.63%
2020/04/28	1.2	10.60	0	0.00	10.70	1.2	42	2.91%
2020/04/24	0	0.00	1	10.65	10.70	-1	42	-2.33%
2020/04/22	0.7	10.50	0	0.00	10.55	0.7	42	1.64%
2020/04/21	0	10.20	0	0.00	10.25	0	41	0.01%
2020/04/20	0	0.00	0.1	10.45	10.35	-0.1	41	-0.12%
2020/04/16	0	0.00	1.2	10.32	10.30	-1.2	40	-2.91%
2020/04/14	1.5	10.15	0	0.00	10.30	1.5	40	3.66%
2020/04/13	0	0.00	0.1	10.20	10.10	-0.1	39	-0.25%
2020/04/09	0	0.00	0.1	10.20	10.10	-0.1	39	-0.14%
2020/04/01	0	0.00	0.1	10.35	10.25	-0.1	41	-0.12%
2020/03/30	0	0.00	0.3	10.10	10.00	-0.3	43	-0.78%
2020/03/24	0.5	10.00	0	0.00	10.10	0.5	45	1.10%
2020/03/20	0	0.00	2	9.99	10.00	-2	44	-4.46%
2020/03/19	0.8	9.50	0	0.00	9.55	0.8	44	1.68%
2020/03/18	1.3	10.10	1	10.05	10.15	0.3	43	0.74%
2020/03/16	0	0.00	0	10.25	10.15	0	43	-0.02%
2020/03/13	0.6	10.40	1	10.45	10.45	-0.4	41	-1.07%
2020/03/12	0.5	11.10	0	0.00	11.15	0.5	40	1.27%
2020/03/09	0	0.00	0	11.55	11.45	0	38	0.00%
2020/03/06	0.5	11.70	0	0.00	11.75	0.5	37	1.35%
2020/03/04	0	0.00	1.2	11.71	11.65	-1.2	37	-3.17%
2020/03/03	0.8	11.80	0	0.00	11.85	0.8	38	1.97%
2020/03/02	0.5	11.60	0	0.00	11.65	0.5	38	1.30%
2020/02/27	0	0.00	0	11.90	11.80	0	36	-0.11%
2020/02/26	0	0.00	1	11.90	11.90	-1	35	-2.78%
2020/02/25	1.3	11.80	0	0.00	11.85	1.3	36	3.44%
2020/02/24	0	0.00	1.6	11.84	11.80	-1.6	37	-4.22%
2020/02/21	0.5	11.90	0	0.00	11.95	0.5	36	1.48%
2020/02/20	0.7	11.70	0	0.00	11.75	0.7	37	1.83%
2020/02/14	0	0.00	1	11.75	11.75	-1	38	-2.62%
2020/02/13	0.8	11.80	1	11.70	11.85	-0.2	39	-0.63%
2020/02/12	0.9	11.60	0	0.00	11.70	0.9	39	2.26%
2020/02/06	0	0.00	1	11.80	11.85	-1	37	-2.65%
2020/02/05	0.8	11.70	0	0.00	11.75	0.8	37	2.01%
2020/02/03	1	11.50	0	0.00	11.55	1	37	2.74%
2020/01/31	0	0.00	1.1	12.00	12.00	-1.1	37	-2.81%
2020/01/30	0.5	11.30	1	11.65	11.35	-0.5	38	-1.26%
2020/01/20	1	12.10	1	12.00	12.15	0	35	0.08%
2020/01/17	0.8	12.00	0	0.00	12.05	0.8	36	2.10%
2020/01/09	0.5	12.00	0	0.00	12.05	0.5	40	1.34%
2020/01/08	0.3	11.80	0	0.00	11.90	0.3	40	0.65%
2020/01/03	0	0.00	1	11.95	12.10	-1	48	-2.06%
2020/01/02	0.3	12.10	1	12.10	12.20	-0.7	47	-1.56%
2019/12/31	0.5	12.00	1	12.05	12.10	-0.5	49	-1.00%
2019/12/30	0	12.00	0	0.00	12.05	0	48	0.04%
2019/12/27	1.5	12.05	0	0.00	12.20	1.5	49	3.06%
2019/12/26	0.8	11.80	0	0.00	11.90	0.8	50	1.51%
2019/12/24	0	0.00	0.1	13.30	12.00	-0.1	72	-0.17%
2019/12/18	0.1	12.10	0	0.00	12.20	0.1	123	0.09%
2019/12/16	0	0.00	1	12.15	12.20	-1	122	-0.82%
2019/12/13	0.8	12.20	0	0.00	12.30	0.8	122	0.61%
2019/12/12	0	11.90	1	11.90	12.00	-1	123	-0.81%
2019/12/11	0.5	11.80	0	0.00	11.85	0.5	126	0.43%
2019/12/10	0	0.00	1	11.85	11.90	-1	145	-0.69%
2019/12/09	0.8	11.80	0	0.00	11.90	0.8	145	0.53%
2019/12/04	0.5	11.80	0	0.00	11.85	0.5	147	0.36%
2019/12/03	0.2	12.10	1	11.95	12.15	-0.8	148	-0.51%
2019/12/02	0.2	12.00	0	0.00	12.10	0.2	148	0.15%
2019/11/28	0.8	12.00	1	11.90	12.10	-0.2	148	-0.10%
2019/11/27	0.8	12.00	1	11.90	12.05	-0.2	149	-0.16%
2019/11/26	0.5	12.00	0	0.00	12.10	0.5	149	0.34%
2019/11/19	0.3	11.80	0	0.00	11.90	0.3	149	0.17%
2019/11/14	0	0.00	0	11.60	11.50	0	148	0.00%
2019/11/08	0.1	11.70	0	0.00	11.75	0.1	150	0.10%
2019/11/06	0.3	11.70	1	11.75	11.80	-0.7	153	-0.47%
2019/11/05	0	0.00	0	11.90	11.80	0	153	-0.02%
2019/11/01	0.8	12.00	0	0.00	12.05	0.8	155	0.50%
2019/10/31	0	0.00	1	11.95	12.00	-1	157	-0.63%
2019/10/29	1	11.70	0	0.00	11.80	1	161	0.64%
2019/10/28	0	11.60	0	0.00	11.65	0	160	0.02%
2019/10/21	0	0.00	1	11.50	11.45	-1	155	-0.64%
2019/10/18	0.8	11.30	0	0.00	11.40	0.8	154	0.49%
2019/10/09	0	0.00	0.1	11.55	11.45	-0.1	149	-0.07%
2019/10/07	0	0.00	1	11.50	11.50	-1	148	-0.67%
2019/10/04	1.3	11.40	0	0.00	11.50	1.3	147	0.87%
2019/09/26	5	13.26	5	13.28	13.00	0	129	0.00%
2019/09/24	0.1	12.20	0	0.00	12.30	0.1	87	0.13%
2019/09/23	0	11.40	1	11.65	11.50	-1	81	-1.22%
2019/09/19	0.5	11.50	1	11.55	11.60	-0.5	80	-0.61%
2019/09/17	0.8	11.60	0	0.00	11.65	0.8	79	0.98%
2019/09/16	0.4	11.40	1	11.55	11.50	-0.6	79	-0.79%
2019/09/12	0.6	12.00	0	0.00	12.05	0.6	75	0.83%
2019/09/06	0.4	10.90	1	11.00	11.00	-0.6	55	-1.12%
2019/09/04	1.3	10.60	0	0.00	10.65	1.3	53	2.35%
2019/09/02	0	0.00	0.2	10.85	10.75	-0.2	53	-0.43%
2019/08/30	0.5	10.90	0	0.00	10.95	0.5	54	0.84%
2019/08/29	0	0.00	2	10.75	10.75	-2	53	-3.73%
2019/08/28	0	0.00	1	10.65	10.55	-1	53	-1.87%
2019/08/27	0.9	10.70	0	0.00	10.80	0.9	52	1.70%
2019/08/23	0.8	10.80	0	0.00	10.85	0.8	55	1.37%
2019/08/22	0.9	10.70	0	0.00	10.75	0.9	54	1.58%
2019/08/21	0	0.00	1	10.60	10.60	-1	54	-1.85%
2019/08/19	0.9	10.80	0	0.00	10.85	0.9	56	1.51%
2019/08/15	0	0.00	1	10.55	10.60	-1	55	-1.79%
2019/08/14	0.8	10.60	0	0.00	10.65	0.8	55	1.35%
2019/08/13	0.5	10.50	0	0.00	10.60	0.5	57	0.86%
2019/08/01	0	10.40	0	0.00	10.50	0	51	0.04%
2019/07/29	0	0.00	1	10.45	10.40	-1	48	-2.06%
2019/07/26	0.7	10.20	0	0.00	10.30	0.7	48	1.37%
2019/07/24	0	0.00	1	10.45	10.30	-1	48	-2.07%
2019/07/23	0.3	10.20	0	0.00	10.30	0.3	49	0.56%
2019/07/15	1	10.40	1	10.50	10.45	0	55	-0.02%
2019/07/12	0.6	10.40	0	0.00	10.45	0.6	55	1.15%
2019/07/08	0.2	10.50	0	0.00	10.55	0.2	56	0.31%
2019/07/04	0.8	10.30	0	0.00	10.35	0.8	65	1.14%
2019/07/01	0	0.00	0.1	10.25	10.15	-0.1	63	-0.20%
2019/06/28	0	0.00	1	10.60	10.95	-1	61	-1.63%
2019/06/27	0.6	10.50	0	0.00	10.55	0.6	61	0.92%
2019/06/25	0.5	10.50	0	0.00	10.55	0.5	60	0.77%
2019/06/21	0	0.00	1	10.70	10.70	-1	61	-1.64%
2019/06/20	0.8	10.50	0	0.00	10.55	0.8	61	1.23%
2019/06/13	0	0.00	1	10.50	10.70	-1	63	-1.58%
2019/06/10	0.5	10.40	0	0.00	10.45	0.5	69	0.78%
2019/06/05	0	0.00	0.1	10.70	10.60	-0.1	69	-0.14%
2019/05/21	0.5	10.50	1	10.70	10.55	-0.5	71	-0.70%
2019/05/17	0	0.00	0.3	10.70	10.60	-0.3	69	-0.43%
2019/05/15	0	0.00	0.1	11.65	11.55	-0.1	68	-0.09%
2019/05/13	1.4	11.80	0	0.00	11.85	1.4	69	2.03%
2019/05/08	0	12.20	1	12.30	12.30	-1	68	-1.46%
2019/05/06	0.5	12.30	0	0.00	12.40	0.5	66	0.75%
2019/04/29	0.6	12.50	1	12.60	12.65	-0.4	66	-0.61%
2019/04/25	0	12.80	0	0.00	12.90	0	67	0.07%
2019/04/24	0.4	12.80	0	0.00	12.90	0.4	67	0.54%
2019/04/23	0.5	12.55	1	12.65	12.65	-0.5	66	-0.75%
2019/04/22	0.5	12.50	0	0.00	12.60	0.5	66	0.76%
2019/04/11	0.8	12.80	1	12.90	12.90	-0.2	58	-0.42%
2019/04/10	1	12.80	2	12.90	12.90	-1	57	-1.76%
2019/04/09	0.5	12.85	0	0.00	12.95	0.5	57	0.87%
2019/04/08	0.5	12.85	1	13.15	12.95	-0.5	57	-0.87%
2019/04/03	0.8	12.30	1	12.40	12.40	-0.2	43	-0.52%
2019/04/02	0.9	12.40	0	0.00	12.45	0.9	43	1.95%
2019/03/28	0	0.00	1	12.95	12.90	-1	41	-2.40%
2019/03/27	0.8	13.00	0	0.00	13.10	0.8	42	1.77%
2019/03/22	1	12.90	0	0.00	13.00	1	43	2.33%
2019/03/21	0.1	12.90	0	0.00	13.00	0.1	43	0.12%
2019/03/20	0	0.00	1	13.00	13.00	-1	43	-2.32%
2019/03/18	1.4	13.00	1	13.10	13.10	0.4	44	0.87%
2019/03/14	0.5	13.45	1	13.45	13.55	-0.5	42	-1.16%
2019/03/13	0.8	13.30	0	0.00	13.40	0.8	42	1.83%
2019/03/12	0	13.20	0	0.00	13.30	0	42	0.03%
2019/03/11	0	12.80	0	0.00	12.85	0	34	0.07%
2019/03/04	0	0.00	0	13.30	13.20	0	34	-0.05%
2019/02/27	0.1	13.10	1	13.30	13.15	-0.9	30	-3.03%
2019/02/25	0.5	12.70	1	12.60	12.80	-0.5	28	-1.74%
2019/02/21	0.5	12.50	0	0.00	12.60	0.5	28	1.75%
2019/02/19	1.4	12.50	0	0.00	12.65	1.4	28	4.77%
2019/02/13	0.5	12.70	2	12.33	12.80	-1.5	26	-5.52%
2019/02/11	0.5	12.60	0	0.00	12.70	0.5	26	1.87%
2019/01/30	0.6	12.50	0	0.00	12.60	0.6	26	2.19%
2019/01/29	0.3	12.30	0	0.00	12.40	0.3	26	0.99%
2019/01/24	0.6	12.20	0	0.00	12.30	0.6	25	2.22%
2019/01/23	0	0.00	2	11.73	11.75	-2	25	-7.91%
2019/01/22	1	11.70	0	0.00	11.80	1	25	3.80%
2019/01/18	0.5	11.70	3	11.73	11.75	-2.5	26	-9.45%
2019/01/17	0.8	11.70	0	0.00	11.75	0.8	26	2.88%
2019/01/14	0.4	11.90	0	0.00	11.95	0.4	24	1.75%
2019/01/10	0.3	11.70	0	0.00	11.80	0.3	24	1.06%
2019/01/09	0.5	11.40	0	0.00	11.50	0.5	24	2.23%
2019/01/03	0	0.00	1	11.45	11.45	-1	25	-3.87%
2019/01/02	0.8	11.50	0	0.00	11.55	0.8	26	2.91%
2018/12/28	0.6	11.50	0	0.00	11.55	0.6	26	2.39%
2018/12/20	0.8	11.70	0	0.00	11.80	0.8	29	2.57%
2018/12/19	0.1	11.60	0	0.00	11.65	0.1	28	0.19%
2018/12/18	0	0.00	1	11.75	11.75	-1	28	-3.48%
2018/12/14	0	0.00	0	12.45	12.35	0	31	-0.15%
2018/12/13	0.9	12.10	0	0.00	12.20	0.9	30	2.93%
2018/12/12	0	0.00	0.3	12.30	12.20	-0.3	29	-1.06%
2018/12/10	0	0.00	1	12.05	12.05	-1	29	-3.43%
2018/12/07	0.9	11.80	0	0.00	11.85	0.9	31	2.96%
2018/11/30	0.8	12.20	0	0.00	12.25	0.8	39	1.90%
2018/11/28	0	0.00	1	12.25	12.25	-1	43	-2.32%
2018/11/19	0	0.00	1	11.55	11.60	-1	43	-2.30%
2018/11/14	0.5	11.70	0	0.00	11.80	0.5	46	1.11%
2018/11/02	0	0.00	1	11.80	11.80	-1	47	-2.09%
2018/11/01	0.8	11.70	0	0.00	11.75	0.8	48	1.56%
2018/10/26	0.7	11.00	0	0.00	11.05	0.7	50	1.30%
2018/10/05	0.5	12.70	0	0.00	12.75	0.5	70	0.70%
2018/09/21	0.7	12.10	1	12.20	12.20	-0.3	67	-0.45%
2018/09/20	0	0.00	1	12.10	12.10	-1	67	-1.49%
2018/09/19	0.5	12.00	0	0.00	12.10	0.5	66	0.77%
2018/09/17	0.8	12.10	0	0.00	12.15	0.8	67	1.11%
2018/09/14	0.3	12.00	0	0.00	12.05	0.3	69	0.36%
2018/09/13	0	0.00	0	12.00	11.90	0	69	-0.07%
2018/09/06	0	13.00	0	0.00	13.05	0	65	0.01%
2018/09/05	0.3	12.90	0	0.00	13.00	0.3	66	0.39%
2018/09/04	0.1	12.80	0	0.00	12.85	0.1	65	0.14%
2018/08/30	0	0.00	1	12.90	13.00	-1	70	-1.42%
2018/08/28	0.8	12.80	0	0.00	12.90	0.8	64	1.19%
2018/08/22	0	12.70	0	0.00	12.75	0	70	0.04%
2018/08/21	0.1	12.70	0	0.00	12.80	0.1	77	0.11%
2018/08/15	0.3	12.80	0	0.00	12.90	0.3	81	0.39%
2018/08/10	0	0.00	1	12.90	12.80	-1	81	-1.23%
2018/08/08	0.5	12.75	0	0.00	12.85	0.5	103	0.48%
2018/08/01	0.5	12.65	0	0.00	12.75	0.5	101	0.49%
2018/07/27	0	0.00	1	12.65	12.60	-1	100	-0.99%
2018/07/23	1	12.60	0	0.00	12.70	1	103	0.99%
2018/07/19	0	12.30	0	0.00	12.35	0	102	0.01%
2018/07/18	0	0.00	1.2	13.02	12.80	-1.2	100	-1.24%
2018/07/17	0.5	12.50	0	0.00	12.55	0.5	89	0.56%
2018/07/12	0.5	12.80	1	12.95	12.95	-0.5	93	-0.49%
2018/07/03	0.5	12.60	0	0.00	12.65	0.5	107	0.46%
2018/06/26	0.5	12.80	0	0.00	12.90	0.5	127	0.40%
2018/06/25	0	0.00	1	13.00	12.85	-1	137	-0.73%
2018/06/22	0.5	12.80	0	0.00	12.95	0.5	137	0.37%
2018/06/13	0.5	13.00	0	0.00	13.05	0.5	201	0.25%
2018/06/11	0	13.10	1	13.00	13.15	-1	211	-0.46%
2018/06/08	0.6	12.80	0	0.00	12.90	0.6	212	0.26%
2018/05/25	0	0.00	0	13.10	13.00	0	201	0.00%
2018/05/24	0	0.00	1	13.25	13.25	-1	193	-0.52%
2018/05/18	0.3	13.50	0	0.00	13.60	0.3	188	0.14%
2018/05/15	0.5	14.00	0	0.00	14.15	0.5	192	0.27%
2018/05/14	0.5	14.55	0	0.00	14.65	0.5	190	0.26%
2018/05/09	0	0.00	1	14.40	14.25	-1	174	-0.57%
2018/05/08	0.5	14.35	0	0.00	14.45	0.5	174	0.29%
2018/04/27	0.2	14.90	0	0.00	15.00	0.2	183	0.13%
2018/04/18	0.2	14.90	1	15.00	15.00	-0.8	224	-0.36%
2018/04/17	0.8	14.90	1	15.00	15.05	-0.2	222	-0.08%
2018/04/16	0.5	14.65	0	0.00	14.75	0.5	221	0.23%
2018/04/13	0.2	14.80	0	0.00	14.90	0.2	221	0.07%
2018/04/11	0	0.00	1	14.95	14.95	-1	217	-0.46%
2018/04/03	1.2	14.90	0	0.00	15.00	1.2	216	0.57%
2018/03/31	0.1	15.00	0	0.00	15.10	0.1	212	0.05%
2018/03/30	0	0.00	1	14.90	14.65	-1	210	-0.47%
2018/03/29	0	0.00	1	14.90	14.75	-1	209	-0.48%
2018/03/28	1.2	14.90	0	0.00	15.00	1.2	204	0.60%
2018/03/27	0.8	14.90	0	0.00	15.00	0.8	199	0.38%
2018/03/23	0.5	14.10	0	0.00	14.15	0.5	195	0.26%
2018/03/20	0.1	14.30	1	14.40	14.35	-0.9	206	-0.46%
2018/03/19	0.5	14.45	0	0.00	14.55	0.5	263	0.19%
2018/03/16	0.5	14.30	2	14.45	14.45	-1.5	261	-0.57%
2018/03/15	1.5	14.55	0	0.00	14.80	1.5	207	0.72%
2018/03/12	0	13.80	0	0.00	13.90	0	199	0.01%
2018/02/27	0.5	13.70	0	0.00	13.85	0.5	212	0.24%
2018/02/26	0	0.00	0.5	13.65	13.55	-0.5	213	-0.26%
2018/02/23	0.3	13.40	0	0.00	13.45	0.3	213	0.12%
2018/02/21	0	0.00	0.3	13.35	13.25	-0.3	222	-0.12%
2018/02/09	0	0.00	0	13.30	13.20	0	244	0.00%
2018/02/01	0.3	14.30	1	14.35	14.40	-0.7	256	-0.29%
2018/01/31	0.5	14.40	0	0.00	14.45	0.5	260	0.19%
2018/01/26	0.4	14.30	1	14.40	14.40	-0.6	270	-0.24%
2018/01/25	1.5	14.20	0	0.00	14.35	1.5	275	0.54%
2018/01/22	0	0.00	7.5	14.54	14.25	-7.5	286	-2.60%
2018/01/19	7	14.92	0	0.00	14.65	7	293	2.39%
2018/01/18	0.4	14.40	1	14.40	14.45	-0.6	283	-0.21%
2018/01/17	0.5	13.95	0	0.00	14.05	0.5	259	0.19%
2018/01/10	0.1	13.50	0	0.00	13.55	0.1	261	0.02%
2018/01/08	0.5	13.80	0	0.00	13.85	0.5	260	0.19%
2018/01/05	0	0.00	0.2	14.00	13.85	-0.2	260	-0.08%