柏騰 (3518)-康和-板橋券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	28.15	28.05	0	1,855	0.00%
2024/11/21	0	0.00	0	27.90	27.80	0	1,963	0.00%
2024/11/19	0.1	28.25	2	28.25	28.45	-1.9	2,534	-0.08%
2024/11/18	0.3	27.60	1	28.10	27.75	-0.7	2,605	-0.03%
2024/11/15	0	0.00	1	29.90	29.80	-1	2,794	-0.04%
2024/11/13	0	0.00	1	31.10	30.85	-1	2,973	-0.03%
2024/11/11	0	0.00	0	31.50	31.35	0	3,167	0.00%
2024/11/07	5	31.70	0.1	32.10	31.75	4.9	3,384	0.15%
2024/11/05	0	31.60	0	0.00	31.80	0	3,381	0.00%
2024/11/04	0	0.00	0.1	31.75	31.65	-0.1	3,438	0.00%
2024/10/30	2	32.50	7.1	32.18	32.10	-5.1	3,545	-0.14%
2024/10/29	5	31.10	0	0.00	31.10	5	3,724	0.13%
2024/10/28	0.2	30.40	0	0.00	30.30	0.2	3,903	0.01%
2024/10/25	0	0.00	0.1	31.00	30.80	-0.1	4,043	0.00%
2024/10/24	0	0.00	0.1	31.25	31.15	-0.1	4,183	0.00%
2024/10/23	0.1	31.90	1	32.15	32.00	-0.9	4,259	-0.02%
2024/10/22	0	0.00	0.1	32.30	32.20	-0.1	4,278	0.00%
2024/10/21	1	32.75	0	0.00	32.55	1	4,301	0.02%
2024/10/18	0	0.00	0.1	31.86	30.95	-0.1	4,433	0.00%
2024/10/16	0.3	30.59	0	0.00	30.70	0.3	4,723	0.01%
2024/10/15	0.1	31.45	0	0.00	30.95	0.1	4,728	0.00%
2024/10/11	0	0.00	7	30.40	29.95	-7	4,747	-0.15%
2024/10/04	1	32.35	5	32.60	31.90	-4	4,724	-0.08%
2024/09/30	0	0.00	1	31.15	31.25	-1	4,703	-0.02%
2024/09/27	0	0.00	7	31.76	31.60	-7	4,701	-0.15%
2024/09/26	14	32.70	1.2	32.76	32.45	12.8	4,683	0.27%
2024/09/25	1.1	31.50	0	0.00	31.60	1.1	4,634	0.02%
2024/09/24	0	0.00	0.1	30.80	31.00	-0.1	4,623	0.00%
2024/09/23	0	0.00	1	30.95	30.65	-1	4,610	-0.02%
2024/09/20	3.2	31.62	0	31.60	31.30	3.1	4,594	0.07%
2024/09/19	0	30.25	0	0.00	29.90	0	4,550	0.00%
2024/09/16	8	31.36	6	31.01	31.00	2	4,513	0.04%
2024/09/13	0	0.00	30	30.67	31.50	-30	4,494	-0.67%
2024/09/12	5	29.70	5	29.80	29.70	0	4,443	0.00%
2024/09/11	30	29.83	11.2	29.75	29.20	18.8	4,431	0.43%
2024/09/10	12	31.42	0	0.00	31.00	12	4,362	0.28%
2024/09/09	7	33.97	7.1	34.29	34.40	-0.1	4,287	0.00%
2024/09/06	6	35.43	0.1	34.96	34.70	5.9	4,263	0.14%
2024/09/05	3.1	36.84	10	36.36	35.40	-6.9	4,242	-0.16%
2024/09/04	10.1	36.20	11.9	35.88	35.85	-1.8	4,207	-0.04%
2024/09/03	1.9	38.05	0	0.00	38.10	1.9	4,167	0.05%
2024/09/02	16	39.50	9	39.01	38.50	7	4,138	0.17%
2024/08/30	15	40.51	21.1	40.12	40.00	-6.1	4,095	-0.15%
2024/08/29	7.2	39.25	15	39.29	38.65	-7.8	4,000	-0.19%
2024/08/28	17	39.19	9	39.84	38.75	8	3,960	0.20%
2024/08/27	2	39.25	0	0.00	38.05	2	3,897	0.05%
2024/08/26	6	39.47	2	40.90	38.35	4	3,840	0.10%
2024/08/23	10	40.21	6.2	40.35	40.40	3.9	3,763	0.10%
2024/08/22	24	42.23	15	42.47	41.10	9	3,675	0.24%
2024/08/21	5	40.62	3.6	40.79	40.50	1.4	3,369	0.04%
2024/08/20	1.8	39.40	3.5	39.00	38.85	-1.7	3,145	-0.05%
2024/08/19	6.5	40.28	1	41.00	38.85	5.5	3,063	0.18%
2024/08/16	5	39.01	3.4	38.57	39.25	1.6	2,837	0.06%
2024/08/15	2	37.60	0.1	36.95	36.80	1.9	2,672	0.07%
2024/08/14	0.4	38.75	0.4	37.91	37.55	0	2,631	0.00%
2024/08/13	0	0.00	0.2	38.25	38.45	-0.2	2,545	-0.01%
2024/08/12	0.7	38.09	0	0.00	38.10	0.7	2,423	0.03%
2024/08/07	0	0.00	1.1	33.56	33.95	-1.1	2,124	-0.05%
2024/08/06	1.1	31.51	0.6	31.80	31.65	0.5	2,080	0.02%
2024/08/05	0.4	34.74	0	0.00	33.95	0.4	2,011	0.02%
2024/08/02	1.1	38.38	2.4	38.17	37.70	-1.3	1,939	-0.07%
2024/08/01	2.5	39.52	3.2	39.85	38.00	-0.7	1,824	-0.04%
2024/07/31	3.3	36.95	3	36.94	38.40	0.3	1,578	0.02%
2024/07/30	2.7	36.61	1.3	36.82	36.95	1.3	1,378	0.10%
2024/07/29	2.4	34.53	2	35.00	34.60	0.4	1,232	0.03%
2024/07/23	0	0.00	0.1	32.50	31.25	-0.1	1,000	-0.01%
2024/07/22	0	0.00	0.4	31.87	30.70	-0.4	966	-0.04%
2024/07/19	0.5	34.30	0.2	33.54	32.10	0.2	932	0.03%
2024/07/18	0.3	35.05	3.1	32.42	35.65	-2.8	751	-0.37%
2024/07/17	0	0.00	3	32.40	32.45	-3	520	-0.58%
2024/07/16	0	0.00	0.2	29.71	29.50	-0.2	439	-0.04%
2024/07/15	0.1	29.79	7	30.54	29.55	-6.9	434	-1.58%
2024/07/12	10	29.02	0	0.00	28.90	10	386	2.59%
2024/06/27	0	0.00	0	29.75	29.65	0	346	0.00%
2024/06/25	0	0.00	0	30.50	30.00	0	343	-0.01%
2024/06/24	0	0.00	0	31.20	30.35	0	343	-0.01%
2024/06/21	0	0.00	0.2	31.28	31.05	-0.2	345	-0.06%
2024/06/20	0	0.00	0.3	31.55	31.40	-0.3	348	-0.07%
2024/06/19	0.3	31.20	0	0.00	31.20	0.3	350	0.08%
2024/06/18	0	32.06	2	32.40	32.00	-2	352	-0.56%
2024/06/17	0.1	31.15	0	0.00	31.50	0.1	344	0.03%
2024/06/14	0.2	31.40	0	0.00	31.15	0.2	340	0.05%
2024/06/12	0	0.00	0.1	29.51	29.40	-0.1	331	-0.03%
2024/06/11	0	0.00	0.3	30.40	30.30	-0.3	334	-0.09%
2024/06/07	0.4	30.40	0	0.00	30.60	0.4	336	0.12%
2024/06/04	2	31.73	1	33.10	31.60	1	334	0.29%
2024/06/03	1	29.95	0	30.20	30.10	1	303	0.32%
2024/05/31	0.1	29.70	0	0.00	29.90	0.1	302	0.02%
2024/05/30	0	0.00	0	30.20	29.95	0	299	0.00%
2024/05/29	0	32.00	0	32.48	31.35	0	294	-0.01%
2024/05/28	0	32.72	0.2	32.68	32.75	-0.2	283	-0.05%
2024/05/27	2	32.65	0.4	32.65	32.65	1.6	260	0.61%
2024/05/24	0	28.00	0	0.00	29.70	0	217	0.02%
2024/05/23	0.2	26.80	0.1	27.29	27.00	0.2	207	0.07%
2024/05/22	0.4	27.10	0	27.90	27.40	0.4	208	0.17%
2024/05/21	0.1	26.95	0	0.00	27.25	0.1	212	0.03%
2024/05/20	0	0.00	0	28.11	27.00	0	214	-0.01%
2024/05/17	0	26.90	0	0.00	27.05	0	216	0.00%
2024/05/13	0	26.30	0	0.00	26.55	0	227	0.00%
2024/05/08	0	0.00	0	29.80	27.30	0	228	0.00%
2024/05/06	0	0.00	0.1	27.90	27.55	-0.1	233	-0.04%
2024/05/03	0.1	27.40	0.2	27.83	27.60	-0.1	233	-0.03%
2024/05/02	0	0.00	0	27.81	27.40	0	235	-0.01%
2024/04/26	0	0.00	0	27.45	27.15	0	236	0.00%
2024/04/25	0.2	26.60	0	0.00	26.80	0.2	235	0.09%
2024/04/18	0	0.00	0	28.90	28.05	0	234	0.00%
2024/04/17	0	0.00	0.5	28.82	28.00	-0.5	238	-0.19%
2024/04/16	0	0.00	0	29.85	27.75	0	246	-0.02%
2024/04/15	0	0.00	0.1	29.88	28.65	-0.1	251	-0.06%
2024/04/12	0.3	29.50	0.1	30.73	29.65	0.3	255	0.10%
2024/04/11	0	0.00	0.1	30.17	29.95	-0.1	260	-0.02%
2024/04/10	0	0.00	0	31.90	30.30	0	267	0.00%
2024/04/09	0	0.00	0.2	30.17	30.45	-0.2	269	-0.08%
2024/04/08	0	0.00	0.2	31.61	29.95	-0.2	269	-0.08%
2024/04/03	0	0.00	0.1	30.19	29.95	-0.1	272	-0.05%
2024/04/02	0.6	29.90	0	31.65	30.25	0.6	274	0.20%
2024/04/01	0	0.00	0	31.20	30.30	0	278	0.00%
2024/03/27	0	0.00	0	31.54	30.95	0	287	0.00%
2024/03/26	0	0.00	0	31.50	31.15	0	290	0.00%
2024/03/25	0	31.15	0	31.40	31.05	0	288	0.00%
2024/03/21	0	0.00	0.1	31.19	30.50	-0.1	289	-0.05%
2024/03/19	0	0.00	0	31.90	31.55	0	286	0.00%
2024/03/14	0	32.10	0	0.00	31.85	0	291	0.00%
2024/03/13	0	0.00	0	32.60	32.25	0	289	0.00%
2024/03/07	0.3	34.45	0.2	34.60	34.25	0.1	361	0.02%
2024/03/06	0	34.90	0	0.00	35.10	0	393	0.01%
2024/03/04	0.2	35.00	0	0.00	35.20	0.2	400	0.04%
2024/03/01	0	0.00	0	36.05	35.35	0	423	0.00%
2024/02/29	0	0.00	0	35.50	35.25	0	429	0.00%
2024/02/27	0	0.00	0	35.20	34.85	0	431	0.00%
2024/02/21	0	0.00	0	37.46	35.65	0	449	0.00%
2024/02/20	0	0.00	0	36.60	35.85	0	468	0.00%
2024/02/19	0.2	35.60	0	35.85	35.85	0.1	485	0.03%
2024/02/16	0	0.00	0	37.00	34.75	0	487	0.00%
2024/02/15	0	0.00	0	35.35	34.40	0	488	0.00%
2024/02/05	0	0.00	0	33.80	33.55	0	497	-0.01%
2024/01/31	0	0.00	0	35.37	33.50	0	504	0.00%
2024/01/30	0	0.00	0	36.20	33.85	0	508	0.00%
2024/01/29	0	0.00	0	36.25	33.85	0	509	0.00%
2024/01/26	0	0.00	0.5	35.01	34.30	-0.5	512	-0.10%
2024/01/24	0	0.00	0	35.50	35.45	0	513	0.00%
2024/01/23	0.8	34.50	0	0.00	34.65	0.8	513	0.16%
2024/01/22	0	0.00	0.1	35.15	34.45	-0.1	512	-0.02%
2024/01/19	0	0.00	0.1	35.00	34.45	-0.1	512	-0.02%
2024/01/18	0	0.00	0	36.00	34.70	0	512	0.00%
2024/01/17	0	0.00	0.4	35.47	34.80	-0.4	511	-0.08%
2024/01/16	0	0.00	0	36.15	35.75	0	507	0.00%
2024/01/15	0	0.00	0	36.55	36.25	0	505	0.00%
2024/01/12	0	0.00	0	36.75	35.20	0	501	0.00%
2024/01/09	0	37.60	0	38.30	37.45	0	493	0.00%
2024/01/04	0.4	36.30	0.1	36.80	36.50	0.2	472	0.05%
2023/12/29	0.3	35.80	0	0.00	36.00	0.3	470	0.07%
2023/12/27	0	0.00	0.4	36.14	35.60	-0.4	465	-0.08%
2023/12/22	0	0.00	0	36.45	36.05	0	469	0.00%
2023/12/21	0	0.00	0.1	36.53	35.65	-0.1	464	-0.02%
2023/12/19	0	0.00	0	37.10	36.70	0	460	0.00%
2023/12/18	0	0.00	0	37.25	37.15	0	458	0.00%
2023/12/14	0.5	37.60	1	38.00	37.80	-0.5	462	-0.11%
2023/12/13	0	0.00	0	39.80	38.25	0	473	0.00%
2023/12/12	0.6	38.40	0	0.00	38.60	0.6	474	0.12%
2023/12/11	0.1	38.30	0	0.00	38.60	0.1	478	0.02%
2023/12/08	0	0.00	0.1	38.50	38.20	-0.1	482	-0.01%
2023/12/07	0.5	38.10	0	0.00	38.30	0.5	480	0.10%
2023/12/06	0	0.00	0	39.70	39.30	0	469	-0.01%
2023/12/05	0	40.35	0	0.00	40.70	0	437	0.00%
2023/12/04	0	0.00	0.3	40.38	39.80	-0.3	423	-0.07%
2023/12/01	6.1	40.67	5.6	41.36	39.50	0.5	398	0.12%
2023/11/30	0.1	38.80	0	0.00	39.00	0.1	362	0.02%
2023/11/28	0.2	38.94	0	0.00	38.70	0.2	360	0.06%
2023/11/27	0.4	37.73	0	0.00	37.80	0.4	335	0.12%
2023/11/24	0.1	37.40	10	37.60	37.60	-9.9	332	-2.99%
2023/11/20	0	0.00	1	37.45	37.05	-1	356	-0.28%
2023/11/17	0.2	38.05	0	0.00	37.70	0.2	356	0.06%
2023/11/16	0.1	37.50	0	0.00	37.65	0.1	341	0.03%
2023/11/15	0	35.50	0	0.00	36.20	0	328	0.00%
2023/11/14	0.3	35.17	0	0.00	35.40	0.3	329	0.09%
2023/11/08	0.2	33.75	0	0.00	33.90	0.2	337	0.06%
2023/11/07	0.2	33.05	0	0.00	33.40	0.2	347	0.06%
2023/10/30	0	0.00	0	33.25	31.95	0	432	0.00%
2023/10/27	0	31.80	0	0.00	31.65	0	458	0.01%
2023/10/20	0	0.00	0	32.35	31.75	0	650	0.00%
2023/10/12	0	33.95	0	0.00	34.45	0	1,183	0.00%
2023/10/11	0	0.00	0.2	34.38	33.80	-0.2	1,206	-0.01%
2023/10/06	0.2	35.20	0	0.00	35.30	0.2	1,244	0.01%
2023/10/05	0	35.18	0	0.00	35.60	0	1,260	0.00%
2023/09/27	0	34.20	0	0.00	34.40	0	1,324	0.00%
2023/09/25	0	33.90	0	0.00	34.10	0	1,413	0.00%
2023/09/21	0	0.00	0.1	34.50	34.15	-0.1	1,539	-0.01%
2023/09/19	0.1	35.05	0.1	35.98	35.05	0	1,611	0.00%
2023/09/18	0.1	36.00	0	0.00	36.25	0.1	1,687	0.00%
2023/09/14	0	34.70	0	0.00	34.90	0	1,741	0.00%
2023/09/12	0	0.00	0.3	33.55	33.25	-0.3	1,746	-0.02%
2023/09/11	0	0.00	0.1	33.80	33.10	-0.1	1,750	0.00%
2023/09/08	0	0.00	0.2	33.66	33.30	-0.2	1,760	-0.01%
2023/09/06	0	0.00	1	33.75	33.90	-1	1,801	-0.06%
2023/08/30	0.4	34.45	0	0.00	34.75	0.4	1,883	0.02%
2023/08/29	0	33.80	0	0.00	34.15	0	1,888	0.00%
2023/08/28	0	34.80	0.1	34.42	33.80	-0.1	1,893	0.00%
2023/08/23	0.3	36.80	0	0.00	37.00	0.3	1,932	0.01%
2023/08/18	0	0.00	0.1	38.85	37.70	-0.1	1,928	-0.01%
2023/08/15	0.1	38.10	0	0.00	37.70	0.1	1,929	0.01%
2023/08/11	10	39.25	0	0.00	38.20	10	1,926	0.52%
2023/08/01	0	41.40	0	0.00	41.40	0	1,888	0.00%
2023/07/31	0	0.00	1	42.00	41.35	-1	1,886	-0.05%
2023/07/26	0	0.00	1	40.00	39.75	-1	1,948	-0.05%
2023/07/20	0	0.00	0.2	38.00	37.40	-0.2	1,880	-0.01%
2023/07/19	0.2	37.70	0	0.00	37.60	0.2	1,867	0.01%
2023/07/18	1	46.20	0	0.00	39.15	1	1,806	0.06%
2023/07/17	0	0.00	0.1	44.99	43.50	-0.1	1,673	-0.01%
2023/07/14	0	0.00	2	41.70	41.70	-2	1,457	-0.14%
2023/07/10	0.1	34.55	0	0.00	35.00	0.1	1,457	0.00%
2023/07/05	0	34.55	0.1	34.90	34.50	-0.1	1,517	0.00%
2023/07/04	0	0.00	0.2	35.44	35.15	-0.2	1,527	-0.01%
2023/07/03	1	36.90	6.2	36.04	36.00	-5.2	1,526	-0.34%
2023/06/30	6.5	35.41	1.3	36.71	36.65	5.2	1,510	0.34%
2023/06/29	0.3	34.60	0	0.00	34.85	0.3	1,438	0.02%
2023/06/28	0	0.00	0.1	34.80	33.85	-0.1	1,406	0.00%
2023/06/27	0.1	34.50	0.3	36.02	32.70	-0.3	1,381	-0.02%
2023/06/26	0.3	34.34	1.1	34.70	34.00	-0.8	1,329	-0.06%
2023/06/21	0.4	33.10	0.1	33.05	33.30	0.3	1,252	0.03%
2023/06/14	0.1	29.55	0	0.00	30.10	0.1	1,171	0.01%
2023/06/13	3.7	29.92	0	0.00	29.40	3.7	1,173	0.32%
2023/06/07	0	32.55	0	0.00	32.80	0	1,111	0.00%
2023/05/31	0	0.00	0.1	31.51	31.00	-0.1	1,062	-0.01%
2023/05/30	0	0.00	0.5	33.60	32.15	-0.5	1,042	-0.05%
2023/05/29	0.1	30.80	0	0.00	31.00	0.1	993	0.01%
2023/05/24	0	31.00	0	0.00	31.25	0	975	0.00%
2023/05/23	0.4	30.80	0	0.00	31.00	0.4	971	0.04%
2023/05/18	1	30.80	0	0.00	30.90	1	949	0.11%
2023/05/15	0	29.20	0.4	29.19	28.95	-0.4	922	-0.05%
2023/05/11	0.2	30.20	0	0.00	30.40	0.2	903	0.02%
2023/05/08	0	32.10	0	0.00	32.70	0	882	0.00%
2023/05/05	2	31.70	0	0.00	32.20	2	872	0.23%
2023/05/04	0	33.25	0	0.00	32.60	0	849	0.00%
2023/05/03	0.4	35.03	0	35.50	35.05	0.4	809	0.04%
2023/05/02	0	0.00	0.4	35.16	35.35	-0.4	752	-0.05%
2023/04/27	0.2	30.80	0	0.00	31.30	0.2	671	0.02%
2023/04/24	0.2	32.00	0	0.00	32.20	0.2	638	0.03%
2023/04/20	0	0.00	0.8	33.31	32.05	-0.8	604	-0.14%
2023/04/19	0	33.55	0	0.00	33.35	0	576	0.00%
2023/04/17	0.8	31.90	4	31.60	32.10	-3.2	534	-0.59%
2023/04/11	0	0.00	0.1	29.57	29.00	-0.1	433	-0.03%
2023/04/10	0	0.00	0.1	29.40	29.10	-0.1	387	-0.04%
2023/04/07	0	27.55	0.2	27.57	27.00	-0.2	356	-0.06%
2023/04/06	0.2	27.00	0	25.85	27.15	0.2	322	0.05%
2023/03/31	0.2	24.95	0.1	24.75	25.35	0.1	284	0.05%
2023/03/30	0.2	23.00	0	0.00	23.85	0.2	247	0.08%
2023/03/22	0	0.00	0	24.00	22.65	0	230	0.00%
2023/03/21	0	0.00	0	23.95	22.50	0	230	-0.01%
2023/03/20	0	0.00	0	23.34	22.25	0	229	-0.01%
2023/03/17	0	0.00	0	22.84	22.75	0	230	-0.01%
2023/03/16	0.1	22.15	0	0.00	21.40	0.1	222	0.03%
2023/03/10	0	0.00	1	22.40	22.45	-1	208	-0.48%
2023/03/08	3	23.73	2.1	24.28	23.05	0.9	208	0.44%
2023/03/07	0	0.00	0	22.70	23.75	0	189	0.00%
2023/03/06	0	21.30	0	22.50	21.60	0	198	0.01%
2023/03/03	0	0.00	0	22.15	21.50	0	209	-0.01%
2023/03/02	0	0.00	0	21.92	21.45	0	208	0.00%
2023/03/01	0	0.00	0	22.29	21.50	0	209	-0.01%
2023/02/24	0	0.00	0	22.25	21.50	0	209	-0.01%
2023/02/23	0	0.00	0	22.15	21.45	0	209	0.00%
2023/02/21	0	0.00	0	22.25	21.30	0	210	0.00%
2023/02/20	0	0.00	0	22.25	21.35	0	210	-0.01%
2023/02/17	0	0.00	0	21.75	21.50	0	211	0.00%
2023/02/16	0	0.00	0	22.20	21.50	0	214	0.00%
2023/02/15	0	0.00	0	21.60	21.40	0	216	-0.01%
2023/02/14	0.1	21.40	0	23.40	21.50	0.1	216	0.04%
2023/02/13	0	0.00	1	21.73	21.55	-1	216	-0.48%
2023/02/10	0.9	21.70	0	22.43	21.85	0.9	217	0.42%
2023/02/09	0	0.00	0	23.01	22.30	0	216	0.00%
2023/02/08	0	0.00	0	22.70	22.50	0	214	0.00%
2023/02/07	0	21.30	0	22.30	21.45	0	203	0.00%
2023/02/06	0.2	21.40	0	22.91	21.50	0.2	202	0.09%
2023/02/03	2	21.30	0	0.00	21.55	2	200	1.00%
2023/02/02	0	0.00	0	21.93	21.20	0	201	0.00%
2023/02/01	0	0.00	0	22.60	21.15	0	201	-0.01%
2023/01/31	0	20.51	0	0.00	21.15	0	202	0.01%
2023/01/30	0	21.00	0	0.00	21.15	0	202	0.02%
2023/01/09	0	0.00	0	21.60	20.50	0	205	0.00%
2023/01/06	0	19.60	0	0.00	19.75	0	203	0.00%
2022/12/29	0	0.00	0.1	19.65	19.50	-0.1	217	-0.04%
2022/12/27	0.1	19.60	0	0.00	19.70	0.1	220	0.04%
2022/12/08	0	0.00	0.6	22.00	21.70	-0.6	264	-0.23%
2022/12/06	0	0.00	0.6	22.71	22.45	-0.6	283	-0.20%
2022/12/05	0	0.00	0.1	23.95	23.15	-0.1	285	-0.03%
2022/12/01	0.2	22.90	0	0.00	22.95	0.2	288	0.07%
2022/11/30	0	0.00	0	24.15	23.00	0	289	0.00%
2022/11/28	0.2	23.27	0	0.00	23.40	0.2	310	0.07%
2022/11/25	5.5	22.29	0	0.00	22.45	5.5	357	1.55%
2022/11/24	0.2	20.30	0	0.00	20.45	0.2	392	0.04%
2022/11/16	0.1	19.70	0	0.00	19.80	0.1	440	0.03%
2022/11/14	0	0.00	0.5	20.00	19.80	-0.5	445	-0.11%
2022/11/09	0	0.00	0	20.80	20.60	0	454	0.00%
2022/11/08	0.5	20.60	0	0.00	20.70	0.5	456	0.11%
2022/10/28	0	0.00	0	20.00	19.85	0	500	0.00%
2022/10/26	0	19.20	0	0.00	19.30	0	497	0.00%
2022/10/06	0	0.00	0.5	24.55	24.20	-0.5	484	-0.11%
2022/10/05	0	0.00	0.2	24.50	24.30	-0.2	483	-0.04%
2022/10/04	0	0.00	0	24.35	24.15	0	480	0.00%
2022/10/03	0	0.00	0	24.25	24.05	0	479	0.00%
2022/09/30	0	0.00	0.1	24.26	24.65	-0.1	478	-0.02%
2022/09/29	0	0.00	0.1	25.99	24.65	-0.1	475	-0.03%
2022/09/27	0	0.00	0	26.20	25.75	0	475	0.00%
2022/09/26	0	0.00	0.2	25.50	25.00	-0.2	475	-0.05%
2022/09/22	0.2	27.20	0	0.00	27.50	0.2	463	0.04%
2022/09/20	0.3	26.30	0	0.00	26.85	0.3	449	0.08%
2022/09/19	0	0.00	0.4	26.65	26.75	-0.4	449	-0.09%
2022/09/15	0.5	26.90	1	27.30	27.15	-0.5	440	-0.11%
2022/09/14	1.1	27.89	0	0.00	27.50	1.1	433	0.26%
2022/09/13	0	0.00	1	27.20	27.30	-1	424	-0.24%
2022/09/12	0.1	26.50	0	0.00	26.65	0.1	415	0.02%
2022/09/07	0	0.00	0	26.00	25.75	0	412	0.00%
2022/09/05	0.1	26.05	0	0.00	26.00	0.1	405	0.03%
2022/09/02	0	0.00	0	27.10	26.90	0	387	0.00%
2022/09/01	0	0.00	0.1	28.25	27.35	-0.1	375	-0.02%
2022/08/31	0.3	26.43	0	26.60	27.75	0.2	307	0.07%
2022/08/29	0	24.10	0	0.00	24.20	0	246	0.00%
2022/08/25	0	23.30	0	0.00	23.85	0	234	0.01%
2022/08/23	0	0.00	1.3	23.82	23.30	-1.3	222	-0.56%
2022/08/22	0.8	22.55	0	0.00	22.70	0.8	212	0.36%
2022/08/18	0	0.00	0	22.00	21.80	0	208	0.00%
2022/08/11	0	0.00	0	21.90	21.70	0	196	0.00%
2022/08/10	0.5	22.00	0	0.00	22.10	0.5	186	0.27%
2022/07/28	0	0.00	0.8	19.15	18.70	-0.8	152	-0.55%
2022/07/25	0.8	18.30	0	0.00	18.40	0.8	150	0.56%
2022/06/22	0	0.00	0	20.50	19.65	0	122	0.00%
2022/06/21	0	20.20	0	0.00	20.30	0	119	0.00%
2022/06/09	0	0.00	0	20.65	20.40	0	113	-0.02%
2022/06/07	0	0.00	0	20.60	20.40	0	115	0.00%
2022/06/02	0	0.00	0	21.00	20.80	0	123	0.00%
2022/06/01	0	0.00	0	21.15	20.90	0	128	0.00%
2022/05/30	0	21.00	0	0.00	21.10	0	127	0.00%
2022/05/26	0	0.00	0	20.10	19.90	0	124	0.00%
2022/05/25	0	19.06	0	0.00	20.25	0	122	0.02%
2022/05/19	0	0.00	0	20.20	19.20	0	118	-0.02%
2022/05/17	0	18.60	0	0.00	18.75	0	119	0.01%
2022/05/16	0	18.40	0	0.00	18.55	0	120	0.00%
2022/05/12	0	0.00	0	18.35	17.85	0	120	-0.01%
2022/05/11	0	0.00	0.1	18.50	18.30	-0.1	119	-0.09%
2022/05/10	0.1	18.30	0	0.00	18.35	0.1	120	0.10%
2022/04/22	0	0.00	0.1	20.30	20.05	-0.1	122	-0.08%
2022/04/21	0.1	20.10	0	0.00	20.25	0.1	121	0.08%
2022/04/08	0	0.00	0.5	22.75	20.70	-0.5	136	-0.35%
2022/04/01	0	0.00	1	20.85	21.00	-1	185	-0.54%
2022/03/30	1	21.00	0	0.00	21.15	1	267	0.37%
2022/03/29	0	21.20	0	0.00	21.35	0	318	0.01%
2022/03/24	0.4	22.00	0	0.00	22.10	0.4	320	0.11%
2022/03/18	0	0.00	0.1	22.00	22.00	-0.1	325	-0.02%
2022/03/17	0.1	21.55	2	20.83	22.05	-1.9	328	-0.59%
2022/03/16	0.1	20.20	0	0.00	20.30	0.1	326	0.02%
2022/03/07	0	0.00	0.1	20.55	20.00	-0.1	324	-0.02%
2022/03/04	0	0.00	0	21.55	21.35	0	319	-0.01%
2022/03/03	0	0.00	0	21.95	21.75	0	318	0.00%
2022/03/02	0	21.60	0	0.00	21.75	0	321	0.01%
2022/03/01	0	0.00	1.3	21.60	21.60	-1.3	325	-0.38%
2022/02/25	0	0.00	0.1	21.55	21.35	-0.1	324	-0.02%
2022/02/24	0.5	21.25	0	0.00	21.40	0.5	327	0.15%
2022/02/23	0	0.00	0	22.85	22.65	0	325	0.00%
2022/02/21	0	0.00	0	23.20	23.00	0	326	0.00%
2022/02/18	0	0.00	0	23.20	23.00	0	326	0.00%
2022/02/17	0	0.00	0	23.25	23.00	0	324	0.00%
2022/02/15	2.1	22.71	0	0.00	23.00	2.1	324	0.66%
2022/02/14	0	0.00	0	22.90	22.70	0	324	0.00%
2022/02/11	0	0.00	0	23.40	23.20	0	325	0.00%
2022/02/10	0	0.00	0	23.30	23.10	0	327	0.00%
2022/02/07	0	0.00	0.1	22.67	22.35	-0.1	326	-0.02%
2022/01/26	0.1	22.30	0	0.00	22.45	0.1	325	0.02%
2022/01/25	0.7	22.40	0	0.00	22.55	0.7	321	0.21%
2022/01/21	0	0.00	0.2	22.80	22.60	-0.2	324	-0.06%
2022/01/20	0	0.00	0	22.95	22.75	0	328	0.00%
2022/01/19	0	0.00	0.2	23.30	22.70	-0.2	330	-0.05%
2022/01/17	0	0.00	0	23.10	23.40	0	336	0.00%
2022/01/14	0	0.00	0	23.30	23.00	0	341	0.00%
2022/01/13	0	0.00	0.1	23.65	23.45	-0.1	344	-0.03%
2022/01/12	0.3	23.90	0	0.00	24.00	0.3	347	0.07%
2022/01/11	0	0.00	0	24.15	23.95	0	351	0.00%
2022/01/10	0	0.00	0	24.45	24.30	0	373	0.00%
2022/01/07	0	0.00	0	24.45	24.25	0	379	0.00%
2022/01/05	0	0.00	0	24.55	24.35	0	374	0.00%
2022/01/04	0	24.30	0	0.00	24.40	0	373	0.00%
2021/12/30	0.1	25.40	0	0.00	25.00	0.1	366	0.02%
2021/12/28	0.2	25.50	0	0.00	25.65	0.2	345	0.06%
2021/12/24	0	0.00	0	27.69	24.35	0	267	-0.02%
2021/12/22	0	0.00	1	22.95	22.95	-1	202	-0.50%
2021/12/21	0.1	22.60	0	0.00	22.75	0.1	205	0.03%
2021/12/20	0	0.00	0	22.65	22.45	0	219	-0.01%
2021/12/16	0	0.00	0	23.30	23.10	0	306	0.00%
2021/12/15	0	0.00	1	22.90	22.90	-1	310	-0.32%
2021/12/14	0	0.00	0.1	23.40	22.85	-0.1	316	-0.04%
2021/12/13	1	23.27	0	0.00	23.50	1	359	0.28%
2021/12/09	0	22.40	0	0.00	22.65	0	356	0.01%
2021/12/02	0	0.00	0.2	22.80	22.55	-0.2	397	-0.05%
2021/12/01	0	0.00	0	23.15	22.95	0	396	0.00%
2021/11/30	0	0.00	0	23.10	22.90	0	395	0.00%
2021/11/29	0	0.00	0	22.80	22.70	0	396	0.00%
2021/11/26	0	0.00	0	23.00	22.80	0	395	0.00%
2021/11/25	0	0.00	0	23.35	23.15	0	391	0.00%
2021/11/24	0	0.00	0	23.00	22.80	0	386	0.00%
2021/11/22	1.2	22.91	0	0.00	23.00	1.2	384	0.31%
2021/11/18	0.1	22.67	0	0.00	23.15	0.1	383	0.03%
2021/11/17	0.1	22.80	0	0.00	23.10	0.1	390	0.01%
2021/11/10	0	0.00	0.1	23.35	23.05	-0.1	388	-0.03%
2021/11/09	0	0.00	0.1	23.42	23.15	-0.1	386	-0.02%
2021/11/03	0	0.00	1.4	23.48	23.35	-1.4	384	-0.36%
2021/11/01	0.3	23.15	0	0.00	23.50	0.3	386	0.07%
2021/10/29	0	0.00	0.1	24.05	23.85	-0.1	386	-0.03%
2021/10/28	0	0.00	0.1	24.50	24.30	-0.1	384	-0.02%
2021/10/26	0.2	24.70	0	0.00	24.80	0.2	379	0.04%
2021/10/20	0	23.90	0	0.00	24.00	0	364	0.00%
2021/10/19	0.3	24.10	1	23.58	24.20	-0.8	363	-0.21%
2021/10/18	0.5	24.00	0	0.00	24.10	0.5	360	0.14%
2021/10/14	0.2	21.27	0	0.00	21.90	0.2	331	0.07%
2021/10/13	0	0.00	0	21.80	21.60	0	332	0.00%
2021/10/08	0.3	22.30	0	0.00	22.40	0.3	334	0.09%
2021/10/06	0.1	22.00	0	0.00	21.95	0.1	333	0.03%
2021/10/05	0.1	22.00	1	21.65	22.15	-0.9	335	-0.28%
2021/10/04	0.5	21.70	0	0.00	21.80	0.5	335	0.15%
2021/10/01	0.5	22.10	0.1	22.60	22.40	0.4	335	0.11%
2021/09/27	0	0.00	0.1	26.50	25.70	-0.1	330	-0.02%
2021/09/24	0	25.10	0.1	25.80	25.70	-0.1	316	-0.02%
2021/09/23	0.2	23.98	0	24.50	24.50	0.1	274	0.05%
2021/09/22	0.3	22.60	0	0.00	22.75	0.3	229	0.14%
2021/09/17	0.2	21.70	0	0.00	22.35	0.2	223	0.07%
2021/09/13	0.5	21.60	0	0.00	21.70	0.5	169	0.30%
2021/09/08	0	0.00	0	20.10	19.10	0	122	0.00%
2021/09/01	0	0.00	0	23.00	21.45	0	117	-0.01%
2021/08/31	0	0.00	0	21.80	21.55	0	116	0.00%
2021/08/26	0	0.00	0.1	21.10	20.85	-0.1	118	-0.04%
2021/08/24	0	0.00	0.1	20.90	20.70	-0.1	120	-0.04%
2021/08/19	0	21.90	0	0.00	22.00	0	117	0.00%
2021/08/16	0	0.00	0	21.96	21.30	0	117	-0.03%
2021/08/13	0.1	22.20	0	0.00	22.30	0.1	117	0.04%
2021/08/10	0	0.00	1.9	23.90	23.65	-1.9	119	-1.58%
2021/08/09	0.1	24.00	0	0.00	24.10	0.1	122	0.07%
2021/08/06	0	0.00	0.2	24.45	24.25	-0.2	125	-0.14%
2021/08/04	0.1	24.40	0	0.00	24.50	0.1	140	0.08%
2021/08/03	0	0.00	0.1	24.20	24.00	-0.1	140	-0.07%
2021/07/29	1	24.49	0	24.65	24.45	1	147	0.69%
2021/07/28	0.5	24.45	0	0.00	24.60	0.5	154	0.32%
2021/07/27	0	24.60	0	0.00	24.75	0	159	0.00%
2021/07/26	0.1	24.50	0	0.00	24.65	0.1	163	0.03%
2021/07/23	0.1	24.50	0	0.00	24.60	0.1	168	0.04%
2021/07/22	0	24.30	0	0.00	24.45	0	167	0.02%
2021/07/21	0.2	23.80	0.5	24.25	24.00	-0.3	170	-0.15%
2021/07/20	0	0.00	0.1	24.55	24.30	-0.1	170	-0.08%
2021/07/16	0.1	24.80	0	0.00	24.90	0.1	185	0.03%
2021/07/08	0.1	24.70	0	0.00	24.90	0.1	194	0.05%
2021/07/07	0	0.00	0.3	25.05	24.80	-0.3	197	-0.13%
2021/07/05	0.8	25.78	0	0.00	26.45	0.8	201	0.39%
2021/07/01	0	0.00	0.2	26.25	26.00	-0.2	206	-0.10%
2021/06/29	0	0.00	0.2	26.75	26.50	-0.2	220	-0.08%
2021/06/24	0.5	27.10	0	0.00	27.30	0.5	230	0.22%
2021/06/23	0	27.10	0	0.00	27.30	0	232	0.00%
2021/06/11	0	0.00	0.2	27.40	26.95	-0.2	248	-0.07%
2021/06/10	0	27.00	0	0.00	27.15	0	249	0.00%
2021/06/07	0	27.20	0	27.60	27.35	0	254	0.00%
2021/06/03	0	0.00	0	27.55	27.30	0	282	0.00%
2021/06/02	0.2	27.10	0.2	27.10	27.20	0	292	0.00%
2021/05/28	0	26.10	0	0.00	26.25	0	289	0.00%
2021/05/27	0	25.80	0	0.00	26.00	0	288	0.00%
2021/05/26	0	0.00	0.1	26.50	25.85	-0.1	290	-0.02%
2021/05/24	0	0.00	0	25.80	25.50	0	292	0.00%
2021/05/18	0	0.00	0.2	24.90	24.65	-0.2	295	-0.06%
2021/05/14	0	0.00	0	22.75	25.50	0	289	0.00%
2021/05/13	0	0.00	0	25.50	25.20	0	285	0.00%
2021/05/04	0	0.00	0.1	27.00	26.70	-0.1	250	-0.02%
2021/04/27	0	30.65	0	0.00	30.85	0	237	0.00%
2021/04/21	0	30.50	0	0.00	30.80	0	218	0.00%
2021/04/20	0	30.45	1	30.65	31.00	-1	217	-0.45%
2021/04/19	0.5	30.54	0	0.00	30.50	0.5	221	0.24%
2021/04/16	0.1	30.85	0	0.00	31.20	0.1	232	0.04%
2021/04/15	0.6	30.56	0	0.00	31.15	0.6	232	0.26%
2021/04/14	0	0.00	0.3	30.76	30.45	-0.3	231	-0.12%
2021/04/12	0	0.00	0.4	33.65	31.70	-0.4	228	-0.16%
2021/04/09	0	0.00	0.1	33.50	32.65	-0.1	225	-0.03%
2021/04/08	0	0.00	0.4	33.05	32.75	-0.4	217	-0.17%
2021/04/07	0.5	32.45	0	0.00	32.65	0.5	213	0.23%
2021/03/31	0.1	31.85	0	32.40	32.05	0.1	201	0.06%
2021/03/30	0.1	31.90	2	31.70	32.05	-1.9	198	-0.96%
2021/03/29	2	31.35	0	0.00	31.25	2	194	1.03%
2021/03/26	0	0.00	0	31.55	31.25	0	193	0.00%
2021/03/25	0	0.00	0.3	33.61	30.75	-0.3	196	-0.17%
2021/03/19	0	0.00	0	35.40	31.75	0	202	0.00%
2021/03/18	0.6	32.00	0	0.00	32.35	0.6	211	0.28%
2021/03/16	0	31.50	0	0.00	31.65	0	212	0.00%
2021/03/15	0	31.25	0	0.00	31.45	0	220	0.00%
2021/03/10	0	0.00	1	31.80	31.80	-1	239	-0.42%
2021/03/09	0.5	32.39	0.3	32.03	31.70	0.1	262	0.06%
2021/03/08	0.3	31.40	0	0.00	31.55	0.3	263	0.10%
2021/03/05	0	0.00	0.2	30.60	30.15	-0.2	270	-0.06%
2021/03/03	0	29.50	0.1	30.35	30.05	-0.1	339	-0.02%
2021/03/02	0	0.00	0	33.20	30.10	0	381	0.00%
2021/02/22	0	0.00	0	32.10	31.55	0	453	0.00%
2021/02/19	0	0.00	1	31.25	31.50	-1	461	-0.22%
2021/02/18	0.3	31.10	0	0.00	31.25	0.3	460	0.07%
2021/02/17	0.3	30.90	0	0.00	31.05	0.3	459	0.06%
2021/02/05	0	29.90	0	0.00	30.10	0	458	0.01%
2021/01/28	0.1	29.90	0	0.00	30.05	0.1	463	0.01%
2021/01/27	0.5	30.40	0	0.00	30.85	0.5	462	0.10%
2021/01/26	0	0.00	0.1	30.45	30.15	-0.1	464	-0.02%
2021/01/25	0.5	30.00	1	30.30	30.15	-0.5	466	-0.11%
2021/01/22	0.2	30.30	0	0.00	30.45	0.2	464	0.04%
2021/01/21	0.2	30.30	0	0.00	30.45	0.2	463	0.05%
2021/01/18	0.3	32.10	0	0.00	32.30	0.3	458	0.06%
2021/01/15	0	0.00	0.1	32.50	32.20	-0.1	456	-0.02%
2021/01/13	0.6	33.65	0	0.00	33.90	0.6	454	0.13%
2021/01/12	0.1	33.80	1	34.15	34.00	-0.9	453	-0.20%
2021/01/11	0.4	33.36	0	0.00	34.95	0.4	448	0.09%
2021/01/06	0	32.70	0	0.00	32.10	0	463	0.01%
2021/01/04	0	0.00	0.1	34.55	33.80	-0.1	473	-0.03%
2020/12/31	0	0.00	2	33.85	33.95	-2	471	-0.42%
2020/12/29	2.1	33.99	1	33.55	33.95	1.1	472	0.23%
2020/12/28	0.2	32.70	1	32.90	32.85	-0.8	467	-0.17%
2020/12/25	0	0.00	1	33.25	32.80	-1	467	-0.21%
2020/12/24	2.3	32.60	0	0.00	32.80	2.3	468	0.50%
2020/12/22	0	31.70	0	0.00	31.60	0	476	0.01%
2020/12/18	0.3	32.80	0	0.00	33.00	0.3	476	0.06%
2020/12/17	0	0.00	0.2	33.65	33.35	-0.2	478	-0.04%
2020/12/16	0.1	33.70	0	0.00	33.95	0.1	477	0.01%
2020/12/15	1	33.15	0	0.00	33.50	1	477	0.21%
2020/12/09	0.2	33.50	0	0.00	34.40	0.2	450	0.04%
2020/12/08	0.1	32.80	0	0.00	32.95	0.1	444	0.03%
2020/12/04	0.1	33.10	0	0.00	33.55	0.1	432	0.02%
2020/12/03	0	0.00	1	32.95	33.00	-1	424	-0.24%
2020/12/02	0.5	35.25	0	0.00	35.50	0.5	395	0.13%
2020/11/30	0.5	38.05	1	39.68	38.30	-0.5	357	-0.15%
2020/11/27	0	0.00	0.4	37.21	38.50	-0.4	325	-0.12%
2020/11/26	1	35.75	1	36.45	37.00	0	286	0.00%
2020/11/24	0	0.00	3	34.50	32.70	-3	228	-1.31%
2020/11/23	4	31.48	7	32.64	33.45	-3	205	-1.46%
2020/11/20	1	30.22	0	0.00	30.65	1	184	0.56%
2020/11/18	3	29.65	0	0.00	30.20	3	171	1.74%
2020/11/16	0	0.00	0.2	29.00	27.70	-0.2	169	-0.15%
2020/11/12	0	0.00	1	28.15	28.40	-1	176	-0.57%
2020/11/11	0.5	28.30	0	0.00	28.45	0.5	198	0.25%
2020/11/09	0	0.00	0	28.25	28.00	0	208	0.00%
2020/11/05	0	27.50	0	0.00	27.65	0	210	0.01%
2020/11/04	0.6	27.10	0	0.00	27.30	0.6	212	0.27%
2020/11/03	0	0.00	0	27.40	27.15	0	216	0.00%
2020/11/02	0	0.00	0	26.75	26.50	0	215	-0.01%
2020/10/26	0	27.60	0	0.00	27.80	0	219	0.01%
2020/10/22	0.2	28.10	0	0.00	28.30	0.2	227	0.07%
2020/10/21	0	28.70	0	0.00	28.85	0	236	0.00%
2020/10/14	3	30.00	0	0.00	29.95	3	246	1.22%
2020/10/08	0	0.00	0.5	27.40	27.05	-0.5	220	-0.23%
2020/10/06	0.5	27.20	0	0.00	27.40	0.5	231	0.22%
2020/09/21	0	0.00	0.2	27.90	27.65	-0.2	285	-0.06%
2020/09/17	0	0.00	1	28.05	28.05	-1	298	-0.34%
2020/09/16	0.3	27.90	0	0.00	28.10	0.3	311	0.10%
2020/09/15	0	0.00	0	28.00	28.00	0	316	0.00%
2020/09/14	0.3	27.70	0	0.00	27.90	0.3	321	0.08%
2020/09/11	0.1	27.50	0	0.00	27.65	0.1	332	0.03%
2020/09/07	0	0.00	0.2	28.95	28.70	-0.2	359	-0.06%
2020/09/04	0	0.00	0	29.55	29.30	0	376	0.00%
2020/08/28	0	0.00	0	29.55	29.30	0	421	-0.01%
2020/08/25	0	0.00	0.1	29.70	29.45	-0.1	487	-0.02%
2020/08/14	2	30.25	2	31.00	31.00	0	526	0.00%
2020/08/10	0	0.00	0	29.60	29.35	0	540	0.00%
2020/08/07	0	29.20	0	0.00	29.35	0	552	0.00%
2020/07/31	0.5	29.95	0	0.00	30.15	0.5	643	0.08%
2020/06/24	0	0.00	0.4	33.50	33.20	-0.4	785	-0.05%
2020/06/23	0.5	33.10	0	0.00	33.30	0.5	787	0.06%
2020/06/12	0	0.00	0.8	34.90	34.60	-0.8	820	-0.10%
2020/06/03	0.5	37.05	0	0.00	37.30	0.5	834	0.06%
2020/06/02	3	37.72	3	36.77	36.60	0	827	0.00%
2020/05/25	0	0.00	1	35.95	36.00	-1	788	-0.13%
2020/05/21	0.5	36.00	0	0.00	36.25	0.5	808	0.06%
2020/05/19	0.1	34.80	0	0.00	35.00	0.1	833	0.01%
2020/05/15	1.3	34.41	0	0.00	34.30	1.3	830	0.15%
2020/05/12	1	35.51	0	0.00	36.00	1	817	0.13%
2020/05/06	2	34.30	0	0.00	33.65	2	788	0.25%
2020/05/05	0	0.00	1	31.40	32.15	-1	758	-0.13%
2020/05/04	1	29.35	0	0.00	29.25	1	747	0.14%
2020/04/27	0.5	27.10	0	0.00	27.30	0.5	814	0.07%
2020/04/22	0	0.00	1	25.80	27.15	-1	991	-0.10%
2020/04/13	1	24.40	0	0.00	24.20	1	1,177	0.08%
2020/04/06	0	0.00	0.3	21.20	20.95	-0.3	1,258	-0.02%
2020/04/01	0	0.00	0	20.20	20.00	0	1,280	0.00%
2020/03/31	0	0.00	0	19.85	19.70	0	1,302	0.00%
2020/03/30	0	0.00	0	19.70	19.55	0	1,386	0.00%
2020/03/27	0	0.00	0	18.85	18.70	0	1,428	0.00%
2020/03/25	0	0.00	0	18.85	18.70	0	1,514	0.00%
2020/03/18	0	0.00	0	18.30	18.15	0	1,460	0.00%
2020/03/17	0	0.00	2	20.10	20.15	-2	1,466	-0.14%
2020/03/16	0	0.00	0	21.40	21.20	0	1,470	0.00%
2020/03/13	0.4	22.10	0	0.00	22.25	0.4	1,483	0.03%
2020/02/27	0	0.00	0.2	27.70	27.25	-0.2	1,453	-0.02%
2020/02/26	0	0.00	0.2	29.10	28.85	-0.2	1,452	-0.01%
2020/02/25	0	0.00	0	29.60	29.35	0	1,459	0.00%
2020/02/24	0	0.00	0	29.95	29.70	0	1,459	0.00%
2020/02/20	1.4	30.59	0	0.00	30.95	1.4	1,490	0.09%
2020/02/05	0	0.00	0.1	35.15	34.85	-0.1	1,540	-0.01%
2020/02/03	2	33.85	0.4	34.85	34.55	1.6	1,512	0.11%
2020/01/31	0	0.00	0	35.75	35.40	0	1,478	0.00%
2020/01/20	0.3	39.50	1	40.30	39.70	-0.7	1,420	-0.05%
2020/01/17	2	40.30	1	39.90	39.90	1	1,402	0.07%
2020/01/16	3	38.85	4	41.00	39.70	-1	1,350	-0.07%
2020/01/13	0	0.00	1	32.70	32.55	-1	1,082	-0.09%
2020/01/10	0.5	32.15	0	0.00	32.35	0.5	1,071	0.05%
2020/01/07	1.5	35.97	0	0.00	35.10	1.5	979	0.15%
2020/01/06	0.1	36.30	0	0.00	36.55	0.1	968	0.02%
2020/01/03	10	39.60	11.1	38.46	38.45	-1.1	945	-0.12%
2020/01/02	11.1	38.65	10	39.00	39.00	1.1	932	0.11%
2019/12/31	0	0.00	1	38.10	38.65	-1	904	-0.11%
2019/12/30	0.5	36.00	0	0.00	36.20	0.5	843	0.06%
2019/12/27	0	0.00	1	35.90	36.00	-1	830	-0.12%
2019/12/26	0.4	35.20	0	0.00	35.40	0.4	801	0.05%
2019/12/25	1	34.80	10	33.89	35.90	-9	775	-1.16%
2019/12/23	10	32.40	1	32.40	30.90	9	642	1.40%
2019/12/20	2	31.18	1	31.10	31.20	1	593	0.17%
2019/12/16	0	0.00	0.5	29.00	28.75	-0.5	543	-0.09%
2019/12/13	0	0.00	1	28.95	28.80	-1	543	-0.18%
2019/12/12	1.5	28.35	0	0.00	28.60	1.5	536	0.28%
2019/12/11	0	0.00	1	30.01	30.00	-1	520	-0.20%
2019/12/10	0.3	28.80	0	0.00	29.00	0.3	507	0.06%
2019/12/06	0.2	28.10	0	0.00	28.25	0.2	486	0.05%
2019/12/05	0.1	27.80	0	0.00	28.00	0.1	485	0.01%
2019/12/04	0	27.80	0	0.00	28.00	0	481	0.00%
2019/12/03	1	29.05	1	28.30	28.30	0	479	0.00%
2019/12/02	0.1	27.80	0	0.00	28.00	0.1	470	0.02%
2019/11/29	0.1	27.80	0	0.00	27.95	0.1	466	0.02%
2019/11/28	0.4	28.80	0	0.00	28.95	0.4	462	0.08%
2019/11/21	0.1	27.40	0	0.00	27.60	0.1	403	0.02%
2019/11/20	0	0.00	0.2	29.10	28.70	-0.2	384	-0.04%
2019/11/19	2	29.20	2	29.00	28.75	0	352	0.00%
2019/11/18	1	29.70	1.4	30.34	29.95	-0.4	323	-0.12%
2019/11/13	0.5	23.25	0	0.00	23.40	0.5	159	0.31%
2019/11/12	0	0.00	1	22.90	22.90	-1	157	-0.63%
2019/11/11	0.5	22.55	0	0.00	22.70	0.5	156	0.32%
2019/11/08	0	0.00	0	22.60	22.40	0	156	0.00%
2019/11/06	0.5	22.40	1	22.30	22.50	-0.5	158	-0.32%
2019/11/05	0.1	22.30	0	0.00	22.45	0.1	158	0.04%
2019/11/01	0.2	22.40	1	22.60	22.50	-0.8	159	-0.49%
2019/10/31	0.5	22.40	0	0.00	22.50	0.5	161	0.28%
2019/10/30	0.6	22.40	0	0.00	22.60	0.6	161	0.37%
2019/10/28	0.4	22.50	0	0.00	22.60	0.4	163	0.26%
2019/10/22	0	0.00	1	23.10	23.05	-1	181	-0.55%
2019/10/21	0.5	23.00	0	0.00	23.10	0.5	182	0.27%
2019/10/18	0.2	23.10	0	0.00	23.25	0.2	184	0.12%
2019/10/16	0	23.10	0	0.00	23.25	0	184	0.00%
2019/10/09	0.2	22.30	0	0.00	22.45	0.2	173	0.11%
2019/10/08	0.3	22.10	0	0.00	22.20	0.3	172	0.19%
2019/10/04	0.1	21.20	1	21.05	21.30	-0.9	172	-0.55%
2019/10/02	0.1	20.80	0	0.00	20.90	0.1	183	0.05%
2019/10/01	0.2	20.60	0	0.00	20.70	0.2	185	0.10%
2019/09/26	0.1	21.50	0	0.00	21.60	0.1	189	0.03%
2019/08/30	0.1	22.30	0	0.00	22.40	0.1	247	0.03%
2019/08/27	0.1	21.30	0	0.00	21.45	0.1	228	0.04%
2019/08/13	0	0.00	1	20.25	20.20	-1	210	-0.47%
2019/08/12	0.5	20.70	0	0.00	20.80	0.5	207	0.24%
2019/08/06	0	0.00	0	20.45	20.25	0	204	0.00%
2019/08/01	0.5	21.45	0	0.00	21.60	0.5	200	0.25%
2019/07/26	0.2	21.90	0	0.00	22.00	0.2	193	0.10%
2019/07/25	1	22.65	1	22.05	21.85	0	192	0.00%
2019/07/05	0	0.00	1	20.10	20.05	-1	187	-0.53%
2019/07/04	0	0.00	1	20.50	20.15	-1	207	-0.48%
2019/07/01	0	0.00	1	21.55	21.35	-1	225	-0.44%
2019/06/28	0.4	21.60	0	0.00	21.70	0.4	222	0.17%
2019/06/26	1.5	21.40	0	0.00	21.70	1.5	209	0.71%
2019/06/25	1	21.75	1	22.00	21.60	0	194	0.00%
2019/06/21	0.1	18.90	0	0.00	19.00	0.1	162	0.04%
2019/06/18	0	0.00	0.3	17.85	17.70	-0.3	163	-0.21%
2019/06/14	1	18.10	0	0.00	17.65	1	172	0.58%
2019/06/12	0.1	16.60	0	0.00	16.65	0.1	171	0.05%
2019/06/03	0	0.00	0	16.80	16.65	0	238	0.00%
2019/05/24	0.1	17.00	0	0.00	17.10	0.1	250	0.02%
2019/05/22	0	17.10	0	0.00	17.20	0	280	0.00%
2019/05/20	0	0.00	0	17.10	16.95	0	289	0.00%
2019/05/17	0.2	16.90	0	0.00	17.00	0.2	290	0.08%
2019/05/16	0	17.10	0	0.00	17.20	0	290	0.00%
2019/05/15	0.3	17.30	0	0.00	17.40	0.3	291	0.10%
2019/05/14	0	17.00	0	0.00	17.10	0	291	0.00%
2019/05/06	0	0.00	0.1	20.55	18.30	-0.1	292	-0.04%
2019/04/30	0.1	18.80	0	0.00	18.90	0.1	289	0.04%
2019/04/19	0	0.00	0.4	20.20	19.90	-0.4	287	-0.13%
2019/04/18	0	0.00	0	20.05	19.90	0	287	0.00%
2019/04/12	0.4	20.30	0	0.00	20.45	0.4	273	0.14%
2019/03/27	0	0.00	0.8	19.15	19.00	-0.8	204	-0.39%
2019/03/26	0.6	19.00	0	0.00	19.15	0.6	203	0.29%
2019/03/20	0	0.00	1	19.85	19.60	-1	194	-0.51%
2019/03/19	0.3	18.60	0	0.00	18.70	0.3	188	0.14%
2019/03/18	0.3	18.90	0	0.00	19.00	0.3	184	0.16%
2019/03/07	0	0.00	0	17.15	17.00	0	117	-0.02%
2019/03/06	0.1	17.20	0	0.00	17.35	0.1	116	0.05%
2019/03/05	0	0.00	1	17.35	17.55	-1	118	-0.84%
2019/03/04	0.8	17.60	0	0.00	17.70	0.8	118	0.64%
2019/02/26	0.5	17.30	0	0.00	17.40	0.5	114	0.44%
2019/02/25	0.1	17.70	1	17.85	17.85	-0.9	111	-0.77%
2019/02/22	0.6	18.20	2	18.00	18.30	-1.4	105	-1.29%
2019/02/21	9.4	18.29	11	18.48	18.50	-1.6	96	-1.62%
2019/02/19	0	15.60	1	15.70	15.65	-1	66	-1.44%
2019/02/18	0.3	15.50	0	0.00	15.55	0.3	66	0.48%
2019/02/15	0.8	15.50	0	0.00	15.60	0.8	65	1.21%
2019/01/25	0	0.00	0.1	16.55	15.40	-0.1	68	-0.10%
2019/01/24	0	0.00	0	15.25	15.10	0	66	-0.04%
2019/01/23	0.1	15.10	0	0.00	15.15	0.1	66	0.14%
2019/01/16	0	0.00	0.7	15.20	15.00	-0.7	65	-1.13%
2019/01/11	0	14.90	0	0.00	14.95	0	66	0.05%
2019/01/09	0	0.00	0	15.15	15.00	0	68	0.00%
2019/01/07	0	0.00	0	15.25	15.10	0	73	-0.02%
2019/01/04	0	0.00	0	15.15	15.00	0	92	-0.01%
2019/01/03	0	0.00	0	15.60	15.45	0	106	0.00%
2019/01/02	0	0.00	0	15.65	15.50	0	114	0.00%
2018/12/28	0	0.00	0	15.80	15.65	0	116	0.00%
2018/12/27	0.1	15.70	0	0.00	15.80	0.1	117	0.07%
2018/12/24	0.1	15.70	0	0.00	15.80	0.1	119	0.06%
2018/12/22	0	0.00	0	15.95	15.80	0	121	0.00%
2018/12/21	0	0.00	0	16.00	15.85	0	122	0.00%
2018/12/20	0	0.00	0.1	15.95	15.80	-0.1	124	-0.05%
2018/12/19	0.1	16.00	0	0.00	16.05	0.1	124	0.06%
2018/12/18	0.1	16.20	1	16.25	16.25	-0.9	124	-0.72%
2018/12/14	0	0.00	0	16.85	16.70	0	130	0.00%
2018/12/13	0.4	16.60	0	0.00	16.65	0.4	132	0.31%
2018/12/12	0.5	16.60	0	0.00	16.65	0.5	134	0.37%
2018/12/10	2.1	16.49	0	0.00	16.40	2.1	137	1.53%
2018/12/06	0	0.00	0	16.90	16.75	0	142	-0.01%
2018/12/05	0	0.00	0	17.25	17.10	0	143	-0.03%
2018/12/04	0	17.20	0	0.00	17.35	0	150	0.01%
2018/11/30	0	17.20	0	0.00	17.30	0	177	0.00%
2018/11/29	0	16.90	0	0.00	17.05	0	196	0.00%
2018/11/26	0.1	16.50	0	0.00	16.55	0.1	290	0.03%
2018/11/22	0	0.00	0.1	16.80	16.65	-0.1	290	-0.03%
2018/11/21	0	0.00	0	16.75	16.60	0	290	0.00%
2018/11/20	0	0.00	0	16.75	16.60	0	290	0.00%
2018/11/12	0	0.00	0	16.65	16.50	0	291	0.00%
2018/11/09	0	0.00	0.1	16.80	16.65	-0.1	293	-0.02%
2018/11/08	0	0.00	0	16.85	16.70	0	289	0.00%
2018/11/06	0	0.00	0.2	16.85	16.70	-0.2	290	-0.08%
2018/11/01	0.7	16.70	0.1	16.70	16.85	0.7	291	0.24%
2018/10/30	0	0.00	0	16.50	16.35	0	292	0.00%
2018/10/29	0	0.00	0.2	16.70	16.55	-0.2	291	-0.05%
2018/10/26	0.1	16.50	0	0.00	16.60	0.1	295	0.03%
2018/10/24	0.2	16.80	0	0.00	16.90	0.2	295	0.06%
2018/10/22	0	0.00	0.1	17.50	17.10	-0.1	295	-0.03%
2018/10/19	2	17.00	0	0.00	16.85	2	295	0.68%
2018/10/18	0.1	16.70	0	0.00	16.85	0.1	294	0.03%
2018/10/09	0	0.00	1.1	19.13	18.65	-1.1	263	-0.43%
2018/10/05	0	0.00	0	21.30	21.10	0	254	0.00%
2018/10/01	0	0.00	0.4	22.15	21.95	-0.4	265	-0.14%
2018/09/27	1	22.60	0	0.00	22.15	1	267	0.37%
2018/09/26	0.3	22.40	0	0.00	22.50	0.3	269	0.10%
2018/09/21	0.1	22.50	0	0.00	22.60	0.1	270	0.02%
2018/09/20	0.1	22.20	0	0.00	22.30	0.1	268	0.02%
2018/09/19	0.1	23.30	0	0.00	23.45	0.1	266	0.05%
2018/09/04	0	0.00	0.2	26.80	25.80	-0.2	222	-0.10%
2018/08/29	0.2	22.00	0	0.00	22.10	0.2	130	0.17%
2018/08/23	0	0.00	0	24.25	22.40	0	148	-0.02%
2018/08/22	0	0.00	1	22.15	22.05	-1	150	-0.66%
2018/08/21	0.1	22.00	0	0.00	22.15	0.1	151	0.07%
2018/08/16	0.2	21.80	0	0.00	21.90	0.2	154	0.11%
2018/08/13	0	0.00	0	23.30	23.10	0	160	0.00%
2018/08/10	0.2	23.40	0	0.00	23.50	0.2	159	0.14%
2018/08/09	0.4	23.60	1	23.45	23.70	-0.6	159	-0.38%
2018/08/08	0.5	23.40	0	0.00	23.50	0.5	160	0.31%
2018/08/07	0.1	23.20	0	0.00	23.30	0.1	160	0.06%
2018/08/06	0.2	23.00	0	0.00	23.15	0.2	167	0.11%
2018/08/03	0	22.90	0	0.00	23.00	0	168	0.00%
2018/08/01	0.3	23.70	0	0.00	23.80	0.3	168	0.19%
2018/07/30	0	22.50	0	0.00	22.60	0	167	0.00%
2018/07/26	0	0.00	0	22.65	22.45	0	168	0.00%
2018/07/24	0	0.00	0	22.80	22.60	0	169	0.00%
2018/07/19	0	0.00	1	23.30	23.25	-1	176	-0.57%
2018/07/18	0.1	23.20	0	0.00	23.35	0.1	176	0.06%
2018/07/17	0.5	22.00	0	0.00	22.10	0.5	171	0.29%
2018/07/13	0.4	21.90	0	0.00	22.00	0.4	175	0.22%
2018/07/11	0	0.00	0.1	21.70	21.50	-0.1	173	-0.04%
2018/07/10	0.1	22.50	0	0.00	22.60	0.1	174	0.07%
2018/06/08	0	0.00	0.1	26.50	26.20	-0.1	239	-0.05%
2018/06/07	0.1	27.10	0	0.00	27.30	0.1	239	0.02%
2018/06/01	0.1	26.30	1	26.45	26.50	-0.9	236	-0.40%
2018/05/31	0.1	25.60	0	0.00	25.80	0.1	238	0.04%
2018/05/29	0.1	26.10	0	0.00	26.25	0.1	237	0.06%
2018/05/28	0	0.00	0	26.60	26.35	0	239	0.00%
2018/05/23	0	26.90	0	0.00	27.10	0	247	0.00%
2018/05/22	0.5	26.50	0	0.00	26.70	0.5	245	0.19%
2018/05/17	0	26.80	1	26.95	27.00	-1	271	-0.37%
2018/05/16	0.5	27.25	0	0.00	27.45	0.5	276	0.18%
2018/05/11	0	0.00	0.2	29.25	29.00	-0.2	293	-0.06%
2018/05/10	0.2	29.50	0	0.00	29.65	0.2	294	0.07%
2018/05/04	0	0.00	0	29.25	29.00	0	304	0.00%
2018/05/02	0.1	29.30	0	0.00	29.50	0.1	315	0.03%
2018/04/27	0.5	28.95	0	0.00	29.15	0.5	325	0.15%
2018/04/26	0	0.00	0.6	28.75	28.50	-0.6	330	-0.19%
2018/04/18	0	0.00	1	29.46	29.60	-1	465	-0.22%
2018/04/17	0	29.20	0	0.00	29.40	0	468	0.00%
2018/04/13	0.2	29.70	0	0.00	29.90	0.2	472	0.04%
2018/04/12	0	0.00	1	30.10	29.80	-1	478	-0.21%
2018/04/09	0.2	31.20	0	0.00	31.35	0.2	481	0.03%
2018/03/31	0	0.00	0	27.65	27.40	0	463	0.00%
2018/03/30	0	0.00	0	27.80	27.55	0	467	0.00%
2018/03/29	0	0.00	0	28.25	28.00	0	473	-0.01%
2018/03/28	0.1	28.00	0	0.00	28.20	0.1	484	0.02%
2018/03/22	0	0.00	0	29.30	29.05	0	524	0.00%
2018/03/20	0.3	29.40	9	29.60	29.60	-8.7	534	-1.63%
2018/03/16	0.1	29.70	0	0.00	29.85	0.1	564	0.02%
2018/03/13	0	0.00	1	29.80	29.90	-1	681	-0.15%
2018/03/08	0	0.00	1	30.90	30.70	-1	786	-0.13%
2018/03/06	0.5	31.00	0	0.00	31.15	0.5	829	0.06%
2018/02/26	0.5	30.85	0	0.00	31.05	0.5	958	0.05%
2018/02/23	0.1	30.40	0	0.00	30.60	0.1	1,017	0.01%
2018/02/06	0	0.00	0	29.80	28.90	0	1,287	0.00%
2018/02/02	0	33.00	0	0.00	33.15	0	1,311	0.00%
2018/01/29	0	0.00	1	33.60	33.40	-1	1,405	-0.07%
2018/01/22	0	0.00	0.1	34.00	33.60	-0.1	1,495	-0.01%
2018/01/19	1	34.75	0	0.00	33.55	1	1,504	0.07%
2018/01/18	0	0.00	0.5	34.55	34.25	-0.5	1,527	-0.03%
2018/01/17	0	0.00	3	33.05	34.40	-3	1,479	-0.20%
2018/01/16	3	31.50	0	0.00	31.30	3	1,488	0.20%
2018/01/12	0	0.00	0	31.60	31.30	0	1,514	0.00%
2018/01/09	0	0.00	0.2	31.30	31.00	-0.2	1,559	-0.01%
2018/01/05	0.5	32.50	3	32.70	32.70	-2.5	1,634	-0.16%
2018/01/04	3	33.55	0	0.00	33.15	3	1,657	0.18%
2018/01/03	0	0.00	10	33.00	33.20	-10	1,717	-0.58%