加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    194張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.117.9017.60-0.1813-0.02%
2024/05/090.117.6800.0017.750.19500.01%
2024/05/060.317.1500.0017.100.31,0620.03%
2024/05/030.317.5000.0017.200.31,1200.03%
2024/05/02017.2500.0017.3001,3400.00%
2024/04/0900.00317.3517.35-31,760-0.17%
2024/03/2900.000.118.1717.20-0.11,743-0.01%
2024/03/2800.00017.6517.4501,7410.00%
2024/03/2700.00117.8017.60-11,739-0.06%
2024/03/26117.500.117.7017.600.91,7410.05%
2024/03/2500.00018.6518.1001,7310.00%
2024/03/2200.00018.4518.1001,7300.00%
2024/03/210.217.900.118.9017.800.11,7280.01%
2024/03/2000.001.118.1317.90-1.11,725-0.07%
2024/03/190.418.700.118.7518.550.21,7140.01%
2024/03/18118.10019.7518.3011,7100.06%
2024/03/1500.000.218.3218.05-0.21,709-0.01%
2024/03/140.218.200.219.8518.3001,7070.00%
2024/03/130.218.250.218.9118.30-0.11,7040.00%
2024/03/120.219.050.319.0318.85-0.11,6960.00%
2024/03/110.319.1500.0018.950.31,6910.02%
2024/03/06120.85220.2520.65-11,627-0.06%
2024/03/0500.00119.8619.50-11,598-0.06%
2024/03/04119.6000.0019.7011,5860.06%
2024/03/01119.95020.8019.7511,5780.06%
2024/02/27520.1000.0020.0551,5520.32%
2024/02/26520.702.121.2520.702.91,5290.19%
2024/02/23220.701.520.5320.300.51,4930.03%
2024/02/223.121.410.221.0621.152.91,4690.20%
2024/02/21321.400.121.2821.452.91,3580.22%
2024/02/2000.00119.6019.50-11,279-0.08%
2024/02/190.419.8100.0019.750.41,2770.03%
2024/02/160.819.692519.8819.80-24.21,317-1.84%
2024/02/1500.00019.9019.0001,2990.00%
2024/02/051318.87118.7718.15121,2860.93%
2024/02/02719.99021.4520.0071,2240.57%
2024/02/01621.000.221.3920.705.81,1880.49%
2024/01/31019.80820.4519.95-81,049-0.76%
2024/01/300.220.602020.7019.75-19.81,004-1.97%
2024/01/2900.00022.0019.6509690.00%
2024/01/262020.302021.3020.3509370.00%
2024/01/252020.90221.0821.00188772.05%
2024/01/2400.002.820.7120.80-2.8657-0.43%
2024/01/231.219.140.119.2618.951.25800.20%
2024/01/220.720.050.121.0518.700.55200.10%
2024/01/1700.00016.1515.9502150.00%
2024/01/16016.0000.0016.1502150.00%
2024/01/1500.000.216.7316.60-0.2216-0.10%
2024/01/12016.650.116.7516.00-0.1216-0.04%
2024/01/1100.00115.8515.95-1216-0.46%
2024/01/10115.5500.0015.8012170.46%
2024/01/0900.00016.9516.2002170.00%
2024/01/080.116.0500.0016.150.12160.02%
2024/01/0500.00016.8316.150217-0.01%
2024/01/0300.000.117.1016.50-0.1224-0.04%
2024/01/0200.00017.0516.550263-0.01%
2023/12/2900.00016.7516.5502670.00%
2023/12/278.316.5800.0016.558.32703.08%
2023/12/260.216.2000.0016.400.22710.07%
2023/12/2200.00017.2516.1502810.00%
2023/12/2100.00016.7516.4502830.00%
2023/12/1900.000.116.7516.60-0.1283-0.02%
2023/12/1800.00017.8016.9002830.00%
2023/12/1500.00017.1516.9502850.00%
2023/12/1400.00017.2517.0502880.00%
2023/12/1300.00017.6517.1502940.00%
2023/12/11017.1500.0017.3503700.00%
2023/12/0800.00117.1517.10-1368-0.27%
2023/12/070.517.1000.0017.200.53670.15%
2023/12/050.117.05018.0017.400.13650.03%
2023/12/0400.00018.7516.900363-0.01%
2023/12/0100.00017.9017.0503640.00%
2023/11/3000.00018.4416.950365-0.01%
2023/11/29016.6500.0016.8003650.01%
2023/11/2400.00017.6516.8003770.00%
2023/11/210.417.10117.1517.05-0.6391-0.15%
2023/11/200.516.87017.5017.050.53900.12%
2023/11/152.217.150.517.3916.801.73840.44%
2023/11/1300.00016.6515.8503310.00%
2023/11/1000.00017.1516.2003290.00%
2023/11/09116.60216.5516.30-1331-0.30%
2023/11/080.116.30116.5516.50-0.9332-0.26%
2023/11/0700.00016.7516.5503350.00%
2023/11/060.816.50016.7616.650.73440.21%
2023/11/0300.00016.5016.3503850.00%
2023/10/3100.00016.3016.1503860.00%
2023/10/2600.00016.5516.1503830.00%
2023/10/2400.000.215.7515.55-0.2380-0.05%
2023/10/230.315.4100.0015.500.33810.07%
2023/10/2000.00315.6315.55-3381-0.79%
2023/10/06316.5300.0015.9533980.75%
2023/09/2100.00018.4016.8003740.00%
2023/09/2000.000.417.0316.85-0.4377-0.09%
2023/09/1900.000.517.3817.10-0.5385-0.12%
2023/09/180.417.300.417.7517.4003910.01%
2023/09/1500.002.117.9917.10-2.1389-0.53%
2023/09/140.116.70017.6016.800.13180.02%
2023/09/1200.000.116.8016.75-0.1341-0.01%
2023/09/1100.000.116.9516.75-0.1343-0.01%
2023/09/060.917.6800.0017.750.93550.25%
2023/08/31218.4000.0017.5523730.53%
2023/08/2800.000.717.0517.15-0.7378-0.19%
2023/08/1800.000.117.3817.40-0.1412-0.02%
2023/08/170.117.3000.0017.400.14190.01%
2023/08/15016.7000.0016.7504360.00%
2023/08/1400.000.216.9916.60-0.2444-0.05%
2023/08/100.217.00017.3717.000.24780.04%
2023/08/0900.001.318.3817.75-1.3482-0.28%
2023/08/08016.7000.0016.8004450.01%
2023/08/070.316.8000.0016.950.34690.07%
2023/07/28117.3500.0017.3015170.19%
2023/07/2700.00018.0017.7505340.00%
2023/07/2600.003116.6116.80-31535-5.79%
2023/07/2400.000.117.1516.55-0.1555-0.02%
2023/07/210.117.2000.0017.200.15570.02%
2023/07/1200.000.118.0017.60-0.1771-0.02%
2023/07/1100.000.318.3018.15-0.3802-0.04%
2023/07/1000.00118.2018.55-1841-0.12%
2023/07/060.418.6000.0018.350.49360.05%
2023/07/0300.000.118.5518.50-0.11,224-0.01%
2023/06/300.118.30018.5518.450.11,2250.01%
2023/06/29018.100.318.5018.25-0.31,237-0.02%
2023/06/280.318.2500.0018.250.31,2460.03%
2023/06/19219.7300.0019.9521,3180.15%
2023/06/16219.750.320.0519.651.71,3250.13%
2023/06/0900.00021.0519.2001,3610.00%
2023/06/0800.00119.4019.40-11,373-0.07%
2023/06/070.719.6000.0019.700.71,4000.05%
2023/06/0600.000.319.7519.65-0.31,414-0.02%
2023/06/0500.00020.3820.1001,4230.00%
2023/06/0100.00020.6020.4001,4550.00%
2023/05/3000.000.120.4020.20-0.11,456-0.01%
2023/05/290.919.9000.0020.050.91,4740.06%
2023/05/2600.00020.3019.4001,5990.00%
2023/05/2500.000.120.0519.85-0.11,638-0.01%
2023/05/240.120.10020.6320.050.11,6840.01%
2023/05/230.119.75020.0019.8001,7340.00%
2023/05/2200.000.519.6419.45-0.51,734-0.03%
2023/05/1900.00019.1018.9001,7290.00%
2023/05/180.619.0500.0018.850.61,7200.03%
2023/05/1100.00720.9619.95-71,738-0.40%
2023/05/0900.000.620.8720.50-0.61,738-0.03%
2023/05/080.421.750.121.4521.200.41,7250.02%
2023/05/051.121.8000.0021.551.11,7240.06%
2023/05/03121.6000.0021.2011,7140.06%
2023/05/02022.1000.0022.1001,7000.00%
2023/04/26121.9000.0021.9511,6810.06%
2023/04/2500.000.522.3522.10-0.51,678-0.03%
2023/04/216.222.7200.0022.206.21,6540.37%
2023/04/20623.50123.5023.0051,6360.31%
2023/04/1910.724.1200.0024.0010.71,6030.67%
2023/04/1816.224.33525.0024.1011.21,5780.71%
2023/04/17224.250.124.2024.251.91,5300.13%
2023/04/14024.15023.9023.9001,5110.00%
2023/04/110.224.2500.0024.300.21,3930.02%
2023/04/10023.5000.0024.1501,3560.00%
2023/04/07023.01122.9023.70-11,243-0.08%
2023/04/060.521.85122.1021.90-0.51,078-0.05%
2023/03/280.221.55221.5521.70-1.81,078-0.16%
2023/03/2400.00122.0021.70-11,067-0.09%
2023/03/23121.45021.4521.7011,0430.10%
2023/03/22121.4000.0021.3011,0300.10%
2023/03/2100.000.221.4021.30-0.21,027-0.02%
2023/03/20120.40021.2020.6511,0290.10%
2023/03/160.120.100.121.4420.3001,0460.00%
2023/03/150.521.3000.0021.450.51,0530.05%
2023/03/100.121.600.120.6520.500.11,1540.01%
2023/03/0900.000.121.9022.10-0.11,196-0.01%
2023/03/08522.103621.9822.15-311,234-2.51%
2023/03/071.221.8500.0021.801.21,2510.10%
2023/03/06022.3500.0022.2001,2540.00%
2023/03/0300.00021.4021.1001,3250.00%
2023/03/0200.00021.4520.9001,3480.00%
2023/03/0100.00021.4020.9501,3630.00%
2023/02/24522.77422.9321.8011,3830.07%
2023/02/23121.90122.3021.9001,3120.00%
2023/02/2200.0020.321.7122.15-20.31,286-1.58%
2023/02/2121.421.071621.7321.455.41,2720.42%
2023/02/1300.00020.0019.8001,4950.00%
2023/02/0900.000.821.8720.80-0.81,526-0.05%
2023/02/08121.300.221.4521.250.81,5250.05%
2023/02/0700.00219.7019.70-21,535-0.13%
2023/02/0600.00019.9520.1001,5590.00%
2023/02/02120.0000.0020.1011,5890.06%
2023/01/1100.001619.2319.20-161,658-0.96%
2023/01/10219.50219.4019.4001,6660.00%
2023/01/0500.000.219.4019.15-0.21,709-0.01%
2023/01/030.218.3000.0018.150.21,7210.01%
2022/12/2100.00020.0019.7001,9180.00%
2022/12/2000.000.619.9519.85-0.61,925-0.03%
2022/12/190.320.45020.7520.500.31,9430.02%
2022/12/160.320.200.420.5520.30-0.11,956-0.01%
2022/12/1400.00520.6020.55-52,032-0.25%
2022/12/091020.81720.4020.4032,1510.14%
2022/12/07021.0500.0020.7502,2000.00%
2022/12/061521.8000.0021.55152,2270.67%
2022/12/052022.7500.0022.20202,2560.89%
2022/12/020.123.47123.6523.55-0.92,351-0.04%
2022/12/011.222.865.722.4623.60-4.52,323-0.19%
2022/11/300.222.1100.0022.300.22,2730.01%
2022/11/28020.6500.0021.0002,2310.00%
2022/11/2200.000.122.0021.75-0.12,140-0.01%
2022/11/21021.30122.1522.25-12,135-0.05%
2022/11/180.321.4000.0020.900.32,1290.01%
2022/11/150.721.240.121.7021.700.63,4140.02%
2022/11/140.120.4000.0021.500.13,3610.00%
2022/11/1100.000.119.9019.55-0.13,5180.00%
2022/11/0900.00119.9619.80-13,682-0.03%
2022/11/070.620.1200.0020.400.63,6980.02%
2022/11/030.319.400.118.5519.700.23,7460.00%
2022/11/020.119.10019.2018.700.13,7660.00%
2022/11/010.318.691018.7018.80-9.73,802-0.26%
2022/10/311017.6500.0017.90103,8110.26%
2022/10/2800.000.217.6017.10-0.23,8510.00%
2022/10/2700.00117.5517.60-13,889-0.03%
2022/10/240.217.4400.0017.400.23,9980.00%
2022/10/2000.000.317.4517.10-0.34,094-0.01%
2022/10/1700.000.416.5417.65-0.44,139-0.01%
2022/10/1300.000.317.9516.85-0.34,250-0.01%
2022/10/1200.00117.9518.50-14,265-0.02%
2022/10/070.219.6000.0019.750.24,3600.00%
2022/10/050.320.15119.9019.75-0.74,418-0.02%
2022/10/04119.8400.0020.2014,4250.02%
2022/10/03018.9000.0018.9004,3920.00%
2022/09/281.217.950.518.2018.150.74,4070.02%
2022/09/270.119.0500.0019.050.14,3750.00%
2022/09/260.118.5000.0018.700.14,3770.00%
2022/09/230.219.7900.0019.550.24,3840.01%
2022/09/220.320.200.220.7520.500.14,3810.00%
2022/09/210.320.6000.0020.300.34,3720.01%
2022/09/160.120.8000.0020.650.14,3210.00%
2022/09/1500.00122.0021.25-14,335-0.02%
2022/09/13123.0500.0022.4514,3920.02%
2022/09/1200.00022.2022.0004,4610.00%
2022/09/0800.000.922.6522.40-0.94,588-0.02%
2022/09/050.123.25123.7022.80-0.94,794-0.02%
2022/09/010.224.902.125.2225.20-1.85,458-0.03%
2022/08/31225.50225.3525.5005,5260.00%
2022/08/290.124.4000.0024.600.15,7360.00%
2022/08/26225.7900.0025.1025,9330.03%
2022/08/25225.60725.6325.60-56,025-0.08%
2022/08/242725.9421.125.7625.355.96,1060.10%
2022/08/2319.223.9027.224.8526.05-85,900-0.14%
2022/08/221723.2911.723.6623.705.36,1840.09%
2022/08/181.620.211.620.2420.4006,1110.00%
2022/08/170.218.70218.7818.55-1.85,942-0.03%
2022/08/162.218.440.219.0018.802.15,9670.03%
2022/08/150.317.7700.0017.800.35,9800.00%
2022/08/12117.60117.7517.6506,0180.00%
2022/08/10018.5500.0018.4505,9110.00%
2022/08/091.218.181.518.1418.25-0.35,8610.00%
2022/08/080.117.300.117.6518.1005,8090.00%
2022/08/0400.00317.1816.55-35,727-0.05%
2022/08/03317.5500.0017.3035,6770.05%
2022/08/0100.00117.4017.25-15,592-0.02%
2022/07/290.917.100.317.5017.450.65,5330.01%
2022/07/280.517.0000.0016.850.55,4960.01%
2022/07/270.417.6000.0016.850.45,4660.01%
2022/07/2600.002.116.8617.40-2.15,370-0.04%
2022/07/251.117.25317.3517.30-1.95,325-0.04%
2022/07/22217.030.517.2016.901.55,2960.03%
2022/07/210.616.9500.0017.250.65,2690.01%
2022/07/2000.00317.3516.85-35,224-0.06%
2022/07/1900.00216.7016.70-25,125-0.04%
2022/07/18416.58117.1516.1535,0750.06%
2022/07/1200.000.114.1014.00-0.14,8490.00%
2022/07/0700.00014.7514.6504,7590.00%
2022/07/0500.000.314.5014.75-0.34,705-0.01%
2022/07/0400.00014.3514.3504,6830.00%
2022/07/01114.050.114.2014.100.94,6570.02%
2022/06/3000.00315.6015.60-34,610-0.07%
2022/06/2900.00016.6016.3504,5820.00%
2022/06/28316.3500.0016.1034,5520.07%
2022/06/27016.1000.0016.4004,5080.00%
2022/06/2400.00316.3015.80-34,477-0.07%
2022/06/23316.000.116.2015.852.94,4400.06%
2022/06/220.316.44116.4516.40-0.74,383-0.01%
2022/06/210.217.1000.0017.350.24,3110.00%
2022/06/200.718.251018.1117.05-9.34,242-0.22%
2022/06/174.917.8200.0017.854.94,1080.12%
2022/06/161.217.5000.0017.651.23,9150.03%
2022/06/150.117.951.318.2717.75-1.23,807-0.03%
2022/06/1400.000.618.1917.90-0.63,644-0.02%
2022/06/1323.818.9425.618.8918.75-1.73,510-0.05%
2022/06/1000.00117.3018.50-12,942-0.03%
2022/06/09217.25416.9016.85-22,799-0.07%
2022/06/0800.000.116.9017.00-0.12,7140.00%
2022/06/076.216.741.616.7316.654.62,5850.18%
2022/06/061.416.8400.0016.751.42,4630.06%
2022/06/020.419.101.518.9517.95-1.12,238-0.05%
2022/06/011.518.830.119.6019.051.42,1070.07%
2022/05/314.118.9600.0019.104.11,9730.21%
2022/05/301319.543.820.3319.009.21,6890.55%
2022/05/27317.80518.2818.60-2922-0.22%
2022/05/260.217.0600.0016.950.25630.03%
2022/05/245.617.263.316.4016.002.34350.53%
2022/05/160.114.00113.5513.25-0.9156-0.57%
2022/05/130.514.1500.0013.750.51540.33%
2022/05/1100.00213.3013.30-2166-1.20%
2022/05/101.313.2200.0013.301.31670.76%
2022/05/090.113.2500.0013.350.11680.03%
2022/04/2700.00013.7513.5001680.00%
2022/04/250.114.0000.0014.000.11670.05%
2022/04/2200.00014.6514.5501710.00%
2022/04/19014.7500.0014.6501730.00%
2022/04/18014.7500.0014.8501750.00%
2022/04/140.214.6000.0014.700.21730.12%
2022/04/130.214.75114.8514.80-0.8172-0.47%
2022/04/110.614.80114.9514.90-0.4175-0.23%
2022/04/080.614.7000.0014.800.61750.35%
2022/04/010.414.7000.0014.800.41950.22%
2022/03/310.114.7000.0014.800.12070.07%
2022/03/300.514.8000.0014.750.52110.24%
2022/03/2500.00115.0014.85-1218-0.46%
2022/03/240.515.0000.0015.050.52220.22%
2022/03/2100.00015.3515.2002490.00%
2022/03/150.415.1500.0015.200.42820.14%
2022/03/11015.3000.0015.4503400.00%
2022/03/030.115.8500.0016.000.13510.03%
2022/02/2400.001.115.7915.05-1.1349-0.32%
2022/02/2300.00215.8516.00-2344-0.58%
2022/02/222.215.8200.0015.952.23430.65%
2022/02/2100.00116.0515.90-1343-0.29%
2022/02/18116.0300.0016.0513430.29%
2022/02/1700.000.215.7015.35-0.2349-0.05%
2022/02/160.215.1000.0015.300.23500.06%
2022/02/1500.00015.4515.1503490.00%
2022/02/1400.000.115.4515.35-0.1345-0.02%
2022/02/09014.6500.0014.7503090.00%
2022/02/081.114.7000.0014.801.13080.36%
2022/02/070.214.4500.0014.550.23070.07%
2022/01/250.213.9000.0014.050.23060.07%
2022/01/20014.7500.0014.8503030.00%
2022/01/1800.00115.0015.00-1303-0.33%
2022/01/170.514.65015.6515.200.43010.14%
2022/01/140.214.1000.0014.250.22960.07%
2022/01/12014.5000.0014.5002930.00%
2022/01/060.314.7000.0014.900.32870.12%
2022/01/040.215.2100.0015.150.22830.09%
2021/12/2800.00116.1515.85-1270-0.37%
2021/12/2200.00114.6514.65-1240-0.42%
2021/12/2000.000.814.9014.60-0.8234-0.34%
2021/12/160.714.470.514.6414.450.22200.10%
2021/12/130.116.550.616.9216.50-0.5187-0.29%
2021/12/10015.700.216.0515.80-0.2175-0.12%
2021/12/090.515.90016.3015.750.41700.25%
2021/12/081.417.221.417.2416.0001610.01%
2021/12/070.116.1500.0016.550.11270.05%
2021/12/060.413.9100.0015.050.41000.39%
2021/12/0100.000.213.7513.65-0.284-0.26%
2021/11/300.213.7500.0013.850.2820.24%
2021/11/260.114.1000.0014.300.1800.12%
2021/11/2500.00114.6514.50-179-1.25%
2021/11/240.114.1500.0014.850.1800.12%
2021/11/230.214.2000.0014.350.2790.25%
2021/11/191.215.320.115.7515.601.2731.62%
2021/11/1700.000.315.5415.50-0.364-0.46%
2021/11/160.215.750.315.5515.90-0.159-0.11%
2021/11/10013.05113.2013.15-142-2.32%
2021/11/090.113.13113.2013.15-0.942-2.09%
2021/11/080.512.9000.0013.000.5441.18%
2021/11/050.612.9500.0013.100.6461.28%
2021/11/040.713.00113.1013.10-0.347-0.57%
2021/11/030.213.0500.0013.150.2490.40%
2021/11/020.513.2000.0013.300.5501.04%
2021/11/01013.2000.0013.350500.10%
2021/10/2900.00113.3013.35-149-2.02%
2021/10/281.213.2500.0013.401.2492.43%
2021/10/270.113.1000.0013.250.1480.18%
2021/10/260.213.10113.0513.20-0.848-1.56%
2021/10/250.612.80112.9512.95-0.448-0.78%
2021/10/220.512.5900.0012.850.5491.11%
2021/10/210.412.7000.0012.800.4490.89%
2021/10/2000.001.112.7613.05-1.149-2.20%
2021/10/150.212.5500.0012.650.2510.39%
2021/10/130.412.6600.0012.650.4510.86%
2021/10/070.112.50112.6512.60-0.957-1.54%
2021/10/060.112.350.212.6512.55-0.157-0.10%
2021/10/050.712.5500.0012.600.7581.27%
2021/10/010.712.7500.0012.750.7571.18%
2021/09/3000.00112.9512.85-157-1.75%
2021/09/29012.4000.0012.800550.08%
2021/09/280.112.8500.0012.950.1560.23%
2021/09/271.312.93113.0513.000.3560.53%
2021/09/2400.000.113.2513.00-0.157-0.26%
2021/09/22012.8500.0012.950590.08%
2021/09/160.613.1000.0013.200.6591.05%
2021/09/140.113.151.213.3313.40-162-1.59%
2021/09/130.913.00113.1013.10-0.162-0.21%
2021/09/100.612.9000.0013.000.6620.99%
2021/09/08012.90113.0513.00-162-1.59%
2021/09/070.512.9000.0013.000.5630.83%
2021/09/06012.8500.0012.950630.01%
2021/09/030.112.9000.0012.950.1660.12%
2021/09/010.512.9000.0013.000.5660.78%
2021/08/2700.00013.2013.10069-0.05%
2021/08/260.612.8500.0012.950.6720.86%
2021/08/250.513.20113.1513.30-0.573-0.68%
2021/08/240.613.0000.0013.100.6740.84%
2021/08/2300.00112.9513.10-174-1.34%
2021/08/200.512.80212.9312.90-1.576-1.94%
2021/08/190.112.5000.0012.850.1760.07%
2021/08/180.812.9000.0013.000.8761.02%
2021/08/170.912.9000.0013.000.9761.14%
2021/08/160.512.6000.0012.900.5740.67%
2021/08/130.312.8000.0012.900.3740.40%
2021/08/12012.9000.0013.000740.05%
2021/08/1100.00113.0513.10-175-1.32%
2021/08/10012.7000.0012.800740.00%
2021/08/0900.00212.7812.65-275-2.66%
2021/08/061.112.5000.0012.651.1741.55%
2021/08/05012.5500.0012.650730.00%
2021/08/040.512.7000.0012.800.5760.69%
2021/08/0300.00012.8012.70080-0.04%
2021/08/02012.6000.0012.700820.00%
2021/07/290.112.4500.0012.800.1850.11%
2021/07/2800.000.112.8012.70-0.188-0.17%
2021/07/27012.6500.0012.750980.05%
2021/07/260.613.00113.0513.10-0.4108-0.39%
2021/07/230.112.7800.0013.000.11200.12%
2021/07/220.812.7100.0013.000.81480.51%
2021/07/2100.001.412.8512.60-1.4172-0.79%
2021/07/200.712.8000.0012.950.71750.38%
2021/07/190.812.90113.2513.05-0.2176-0.11%
2021/07/1600.00113.6013.35-1179-0.56%
2021/07/152.213.49113.6013.751.21780.65%
2021/07/140.812.80112.7512.95-0.2175-0.10%
2021/07/130.812.7100.0012.850.81800.43%
2021/07/090.612.7000.0012.850.61820.32%
2021/07/070.112.70212.8312.80-1.9193-0.99%
2021/07/062.212.7800.0013.002.21981.11%
2021/07/050.112.70112.9012.85-0.9206-0.44%
2021/07/02112.7000.0012.9012080.48%
2021/06/290.112.8000.0012.900.12110.02%
2021/06/280.112.9000.0013.050.12140.04%
2021/06/25013.2000.0013.3502140.02%
2021/06/1700.00112.9513.00-1214-0.47%
2021/06/150.613.1000.0013.250.62210.28%
2021/06/0700.00113.4513.20-1222-0.45%
2021/06/040.113.8800.0013.900.12210.04%
2021/06/030.913.68114.1514.00-0.1222-0.05%
2021/06/020.213.2000.0013.300.22190.11%
2021/06/010.713.4000.0013.550.72180.34%
2021/05/28013.4000.0013.5002210.00%
2021/05/260.213.6000.0013.700.22250.08%
2021/05/250.313.5000.0013.600.32310.14%
2021/05/2100.00113.2514.00-1256-0.39%
2021/05/2000.000.413.2013.05-0.4256-0.15%
2021/05/1900.000.513.2513.10-0.5258-0.19%
2021/05/180.613.10013.1013.250.62590.24%
2021/05/170.112.8000.0012.900.12600.04%
2021/05/1400.00013.9014.1002580.00%
2021/05/130.213.8000.0013.900.22600.08%
2021/05/1200.000.613.9513.85-0.6262-0.24%
2021/05/11113.9300.0013.8012590.38%
2021/05/0700.00115.4015.15-1255-0.39%
2021/05/060.514.8000.0014.900.52540.21%
2021/05/050.614.9000.0015.000.62530.22%
2021/05/040.115.250.315.2015.05-0.3251-0.10%
2021/05/0300.00116.4016.05-1243-0.41%
2021/04/290.418.00117.3017.35-0.6233-0.26%
2021/04/28117.350.118.0018.000.92230.41%
2021/04/270.217.3500.0017.600.21950.08%
2021/04/260.715.8000.0016.000.71730.38%
2021/04/230.515.53115.7515.65-0.5171-0.27%
2021/04/220.915.4000.0015.550.91710.55%
2021/04/2100.00116.0016.00-1170-0.59%
2021/04/200.315.8000.0015.950.31710.15%
2021/04/190.415.700.117.5415.900.31730.18%
2021/04/13016.3500.0016.3001660.01%
2021/04/1200.00416.1916.30-4161-2.48%
2021/04/091.915.54115.9015.900.91590.59%
2021/04/082.215.03115.1015.101.21520.81%
2021/04/07114.8000.0014.9011490.65%
2021/04/060.114.5500.0014.750.11480.07%
2021/04/010.514.9000.0015.050.51480.33%
2021/03/3100.00114.9015.05-1148-0.67%
2021/03/300.514.65115.0514.95-0.5148-0.36%
2021/03/290.514.9000.0015.050.51480.36%
2021/03/260.915.00115.2015.20-0.1147-0.05%
2021/03/251.615.18215.4515.20-0.4146-0.24%
2021/03/241.814.98115.1015.300.81480.56%
2021/03/2300.00016.9015.200147-0.02%
2021/03/2200.00017.2015.600147-0.01%
2021/03/190.115.60115.7015.80-0.9146-0.65%
2021/03/181.716.061.216.2116.200.51440.37%
2021/03/170.515.3700.0015.550.51420.37%
2021/03/150.115.2000.0015.300.11400.07%
2021/03/1200.00115.1015.10-1142-0.70%
2021/03/10114.9000.0015.0011420.70%
2021/03/050.214.9000.0015.000.21450.15%
2021/02/260.116.3000.0016.450.11460.08%
2021/02/250.316.4000.0016.600.31450.21%
2021/02/240.116.54216.9816.45-1.9140-1.33%
2021/02/19113.100.413.5013.350.61150.50%
2021/02/18113.20113.3013.3001140.00%
2021/02/170.812.90413.0913.00-3.2113-2.80%
2021/02/050.913.2000.0013.350.91120.83%
2021/02/0400.000.113.4013.30-0.1112-0.07%
2021/02/0300.000.313.4013.30-0.3111-0.24%
2021/02/020.612.6800.0012.950.61090.59%
2021/02/010.612.90213.1013.00-1.4109-1.31%
2021/01/2900.00013.6513.4001070.00%
2021/01/280.513.5000.0013.650.51080.50%
2021/01/271.113.79113.9513.950.11070.12%
2021/01/26112.7500.0013.7511070.93%
2021/01/220.514.1000.0014.250.51050.50%
2021/01/2100.00015.0014.800105-0.04%
2021/01/2000.00314.8214.40-3103-2.89%
2021/01/19114.9000.0015.0011020.98%
2021/01/180.514.85115.4515.20-0.5101-0.52%
2021/01/150.915.3000.0015.450.91000.86%
2021/01/1400.00115.6515.60-198-1.01%
2021/01/130.715.4000.0015.550.7980.73%
2021/01/120.615.8000.0016.000.6970.59%
2021/01/110.315.00115.2515.20-0.795-0.72%
2021/01/080.615.5000.0015.650.6910.64%
2021/01/070.815.60116.0015.80-0.292-0.19%
2021/01/060.115.8000.0015.950.1930.11%
2021/01/050.816.10116.0516.30-0.294-0.18%
2021/01/040.416.1000.0016.300.4950.41%
2020/12/31015.5000.0016.000920.05%
2020/12/281.115.8400.0016.001.1901.26%
2020/12/250.115.6000.0015.800.1890.09%
2020/12/240.115.76115.9515.95-0.987-0.98%
2020/12/23016.00116.1516.15-185-1.11%
2020/12/221.615.92116.2516.100.6870.70%
2020/12/210.715.73116.2016.00-0.391-0.28%
2020/12/18115.6000.0016.251931.07%
2020/12/170.216.1000.0016.250.2950.16%
2020/12/160.316.20116.4016.40-0.7106-0.68%
2020/12/150.816.2000.0016.350.81070.72%
2020/12/140.616.40116.8016.60-0.4108-0.38%
2020/12/110.216.7000.0016.900.21080.23%
2020/12/1000.00116.2516.30-1107-0.93%
2020/12/0900.00116.3516.25-1107-0.93%
2020/12/081.516.1200.0016.401.51081.41%
2020/12/0700.002.316.7916.65-2.3107-2.14%
2020/12/04116.9200.0017.0511070.89%
2020/12/031.516.86117.2017.000.51080.42%
2020/12/021.716.99217.2517.15-0.3108-0.29%
2020/12/010.617.3000.0017.450.61090.51%
2020/11/301.517.33117.3517.700.51070.47%
2020/11/260.317.00117.3517.15-0.7109-0.64%
2020/11/25216.90117.3017.1511090.88%
2020/11/240.616.30116.4516.50-0.4111-0.34%
2020/11/231.316.12116.4016.450.31240.24%
2020/11/200.416.1000.0016.300.41280.31%
2020/11/180.616.48116.7516.75-0.4130-0.29%
2020/11/170.816.7000.0016.850.81320.58%
2020/11/130.216.1000.0016.300.21360.14%
2020/11/1200.00116.3516.35-1138-0.72%
2020/11/11116.1500.0016.3511400.71%
2020/11/100.216.2000.0016.400.21400.15%
2020/11/0600.00116.3516.40-1144-0.69%
2020/11/050.216.2000.0016.350.21470.16%
2020/11/030.616.3000.0016.500.61550.37%
2020/11/020.116.3000.0016.700.11600.07%
2020/10/3000.00116.5016.60-1162-0.62%
2020/10/29116.45116.6016.6501660.00%
2020/10/280.216.4000.0016.600.21680.11%
2020/10/230.216.4000.0016.600.21840.09%
2020/10/080.317.40217.6517.55-1.7247-0.70%
2020/10/07117.6000.0017.8012530.39%
2020/10/060.717.5000.0017.700.72780.25%
2020/10/050.617.50117.7017.70-0.4293-0.13%
2020/09/30117.2500.0017.5013110.32%
2020/09/290.217.3000.0017.450.23320.06%
2020/09/2300.000.519.8017.90-0.5402-0.11%
2020/09/21319.131.219.1719.151.84140.44%
2020/09/18118.1500.0018.4514040.25%
2020/09/1500.00018.2018.1004000.00%
2020/09/070.117.4000.0017.550.13960.01%
2020/09/0100.00018.2518.1003940.00%
2020/08/280.618.7000.0018.900.63920.15%
2020/08/2000.001.616.5616.50-1.6384-0.41%
2020/08/190.617.5000.0017.700.63850.15%
2020/08/1800.00018.1518.000389-0.01%
2020/08/17117.95118.1518.2503990.00%
2020/08/14118.20118.3518.400398-0.01%
2020/08/130.818.30118.4518.45-0.2400-0.06%
2020/08/12117.7000.0018.0014000.25%
2020/08/10418.45118.0518.0033990.75%
2020/08/070.318.8000.0019.000.33960.08%
2020/08/06418.6500.0018.6043941.01%
2020/08/05218.55119.1019.0013900.26%
2020/08/04119.10819.7019.25-7391-1.79%
2020/08/030.319.20119.3019.35-0.7393-0.18%
2020/07/31118.6000.0019.2513960.25%
2020/07/300.118.5000.0018.700.13930.04%
2020/07/27418.6000.0018.2043931.02%
2020/07/24418.6500.0018.9543931.02%
2020/07/2300.00119.1519.50-1387-0.26%
2020/07/22119.551220.6019.95-11382-2.88%
2020/07/160.217.30217.5317.50-1.8352-0.51%
2020/07/150.117.60118.1517.80-0.9350-0.25%
2020/07/1400.00118.9018.80-1343-0.29%
2020/07/13119.4500.0019.8513370.30%
2020/07/09120.8000.0021.5013050.33%
2020/07/03114.6000.0014.7512400.42%
2020/07/020.914.9000.0015.050.92320.37%
2020/06/230.112.2000.0012.350.11900.06%
2020/06/220.112.5000.0012.600.11900.06%
2020/06/1700.00112.7512.80-1190-0.53%
2020/06/160.112.70112.7512.80-0.9190-0.45%
2020/06/15112.65112.8012.8001940.00%
2020/06/12112.6000.0012.8511940.51%
2020/06/110.612.7000.0012.850.61940.33%
2020/06/1000.00112.9012.95-1194-0.51%
2020/06/090.612.7000.0012.800.61960.29%
2020/06/040.212.9000.0013.050.21950.12%
2020/06/030.212.90212.9513.05-1.8193-0.93%
2020/06/020.512.90113.1013.00-0.5189-0.25%
2020/06/01113.0500.0013.3011830.54%
2020/05/28113.15113.2513.3001800.00%
2020/05/27113.10213.2313.30-1181-0.55%
2020/05/26112.9000.0013.2011790.56%
2020/05/25113.00113.1013.3001730.00%
2020/05/22112.90113.3513.0001680.00%
2020/05/21112.50112.5512.6001560.00%
2020/05/20112.2500.0012.5011540.64%
2020/05/1800.00112.8512.65-1148-0.67%
2020/05/150.812.6000.0012.700.81480.53%
2020/05/130.512.60112.7012.75-0.5142-0.33%
2020/05/120.512.5000.0012.600.51420.38%
2020/05/110.112.5000.0012.600.11410.09%
2020/05/070.212.60112.8512.75-0.8133-0.57%
2020/05/060.612.00112.2012.10-0.4128-0.28%
2020/05/05111.70112.0012.0501300.00%
2020/05/04111.85111.9512.0001310.00%
2020/04/30111.2000.0011.3011290.77%
2020/04/290.311.1000.0011.200.31260.24%
2020/04/2800.00110.2510.20-1121-0.82%
2020/04/27110.2000.0010.3011240.80%
2020/04/240.69.9000.0010.000.61220.47%
2020/04/1700.00110.5510.50-1122-0.81%
2020/04/16110.60110.6010.700122-0.02%
2020/04/150.710.50410.6510.60-3.3121-2.72%
2020/04/143.710.7200.0010.503.71203.10%
2020/04/130.410.5000.0010.600.41160.38%
2020/04/0807.9000.008.0001010.01%
2020/04/0600.001.17.997.96-1.1105-1.07%
2020/03/310.78.0000.008.130.71150.58%
2020/03/2600.0008.418.330114-0.02%
2020/03/2400.0018.108.15-1115-0.87%
2020/03/2317.4700.007.8911150.87%
2020/03/180.47.9000.007.980.41160.32%
2020/03/1300.00238.178.34-23122-18.80%
2020/03/100.310.4000.0010.500.31190.24%
2020/02/1700.000.611.2010.50-0.6142-0.40%
2020/02/140.410.6000.0010.700.41430.31%
2020/02/130.110.6000.0010.700.11450.09%
2020/02/1100.001.610.7110.75-1.6148-1.05%
2020/02/07110.6500.0010.8011490.67%
2020/01/1500.00111.9011.75-1140-0.71%
2020/01/140.911.7000.0011.800.91360.67%
2020/01/130.311.8000.0011.900.31360.23%
2020/01/100.112.00111.8012.10-0.9136-0.67%
2020/01/09111.8000.0011.9011360.73%
2020/01/08011.70111.9511.80-1138-0.70%
2020/01/07111.90112.1012.0001380.00%
2020/01/030.112.1000.0012.200.11430.04%
2020/01/0200.00112.3012.20-1143-0.70%
2019/12/310.312.1000.0012.200.31450.20%
2019/12/3000.00012.5512.450146-0.02%
2019/12/27112.4000.0012.5011450.69%
2019/12/260.812.70112.7512.80-0.2146-0.17%
2019/12/250.312.1000.0012.200.31440.20%
2019/12/240.412.1000.0012.250.41590.22%
2019/12/2300.00012.3512.250165-0.01%
2019/12/2000.00112.3012.35-1170-0.59%
2019/12/17112.70212.7512.80-1210-0.48%
2019/12/160.812.6000.0012.750.82220.35%
2019/12/130.812.60112.8012.75-0.2232-0.08%
2019/12/12112.5000.0012.7512330.43%
2019/12/1100.00212.1012.05-2227-0.88%
2019/12/10110.9500.0012.0012280.44%
2019/12/09111.9500.0012.1012300.43%
2019/12/0600.00112.1512.05-1230-0.43%
2019/12/05112.0000.0012.1012300.43%
2019/12/040.111.9000.0012.000.12290.05%
2019/12/0300.00112.0512.00-1229-0.43%
2019/12/02112.05111.9012.2002300.00%
2019/11/29111.6500.0011.8012280.44%
2019/11/2500.00112.2512.15-1228-0.44%
2019/11/22112.05112.5012.2002290.00%
2019/11/21112.0500.0012.5512250.44%
2019/11/2000.00112.0511.95-1221-0.45%
2019/11/19112.0000.0012.2012190.46%
2019/11/180.512.4000.0012.500.52160.24%
2019/11/0800.00112.6512.65-1212-0.47%
2019/11/070.512.70112.9012.80-0.5213-0.24%
2019/11/06113.2000.0013.3012130.47%
2019/11/050.813.30113.5513.40-0.2215-0.09%
2019/11/04113.55113.9513.9002170.00%
2019/11/010.113.0000.0013.000.12140.03%
2019/10/3100.00113.0513.05-1215-0.46%
2019/10/290.713.0000.0013.150.72230.30%
2019/10/280.513.2000.0013.350.52320.21%
2019/10/2500.00113.5013.50-1235-0.42%
2019/10/240.913.3000.0013.450.92380.38%
2019/10/2300.000.113.7013.60-0.1242-0.05%
2019/10/220.414.0000.0014.100.42550.14%
2019/10/2100.00114.2014.20-1264-0.38%
2019/10/18114.0000.0014.1512650.36%
2019/10/16014.40114.2514.50-1264-0.37%
2019/10/15114.2000.0014.3512620.37%
2019/10/140.214.4000.0014.500.22620.07%
2019/10/090.213.90113.9014.05-0.8258-0.32%
2019/10/07113.45114.0013.9002590.00%
2019/10/0400.00114.0013.85-1258-0.39%
2019/10/030.514.1000.0014.200.52560.18%
2019/10/020.514.1000.0014.250.52550.20%
2019/10/01114.60114.6514.7002520.00%
2019/09/270.314.6000.0014.700.32490.12%
2019/09/24113.4000.0013.9012240.45%
2019/09/1000.000.612.4012.10-0.6161-0.40%
2019/09/0900.000.212.6512.55-0.2167-0.12%
2019/09/060.412.9000.0013.000.41660.22%
2019/09/0400.001.512.8012.80-1.5166-0.90%
2019/09/03112.9500.0013.1511660.60%
2019/08/2700.00113.6013.60-1164-0.61%
2019/08/26113.7000.0013.8011630.61%
2019/08/2000.00214.6514.40-2165-1.21%
2019/07/30116.6000.0016.7512200.45%
2019/07/242516.4500.0015.90252589.67%
2019/07/0100.00015.3015.000435-0.01%
2019/06/27014.9000.0015.0004350.01%
2019/06/1900.00016.3016.1004310.00%
2019/06/1000.001.114.9815.05-1.1410-0.27%
2019/06/06114.3500.0014.5014090.24%
2019/06/0500.00014.9014.8004080.00%
2019/06/0400.000.914.9514.85-0.9407-0.21%
2019/06/03114.8000.0014.9014070.25%
2019/05/2000.000.115.1014.85-0.1384-0.03%
2019/05/1400.000.317.6517.50-0.3365-0.07%
2019/05/1000.000.617.6017.45-0.6357-0.17%
2019/05/0300.00119.9020.50-1301-0.33%
2019/04/30117.3500.0017.3512660.38%
2019/04/17219.4300.0019.1021671.19%
2018/08/1500.00210.4010.90-2156-1.28%
2018/06/2000.00107.337.32-10331-3.02%
2018/04/2400.00513.1513.15-5738-0.68%
2018/03/28118.100.216.8516.500.86750.12%
2018/03/27318.67318.2518.2006460.00%
2018/03/261.218.29118.7018.650.26360.03%
2018/03/22320.05519.9419.80-2615-0.33%
2018/03/21420.101020.0020.00-6613-0.98%
2018/03/19520.0000.0019.8056100.82%
2018/03/16220.20220.0020.0006120.00%
2018/03/14420.430.122.0020.953.96290.61%
2018/03/13720.367.320.0620.00-0.3628-0.05%
2018/03/127.521.96321.6521.554.56100.73%
2018/03/09121.85122.3122.7506040.00%
2018/03/08224.2800.0023.0025920.34%
2018/03/07124.55125.0025.0005800.00%
2018/03/0600.00625.3625.60-6565-1.06%
2018/03/05222.45323.8223.95-1558-0.18%
2018/03/02320.53321.1521.9505270.00%
2018/02/27220.05220.5820.6005190.00%
2018/02/26119.90120.0520.0505150.00%
2018/02/12117.30117.4017.2004710.00%
2018/02/08120.050.219.0018.400.84790.17%
2018/02/0700.000.120.6020.40-0.1470-0.01%
2018/02/06120.45120.2520.2504730.00%
2018/02/0500.000.122.7022.50-0.1468-0.03%
2018/02/01121.851.222.2522.05-0.2464-0.05%
2018/01/310.621.4000.0021.600.64650.13%
2018/01/30121.50121.9022.2504650.00%
2018/01/29224.8500.0022.2524520.44%
2018/01/2600.00224.2024.65-2438-0.46%
2018/01/25124.3500.0024.3014340.23%
2018/01/23224.73225.0825.0004370.00%
2018/01/22527.33526.8826.8004250.00%
2018/01/19128.1000.0028.1014230.24%
2018/01/18230.00129.4529.1014210.24%
2018/01/16130.7000.0030.1014210.24%
2018/01/12129.00130.8531.8004340.00%
2018/01/11129.35129.4029.4004310.00%
2018/01/10129.50129.5029.5004330.00%
2018/01/09233.4300.0030.7024390.46%
2018/01/08134.00134.0034.0004270.00%
2018/01/05135.0500.0034.7514240.24%
2018/01/03135.3500.0035.1014260.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音