• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    17.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.73%
  • 成交量
    214張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.2000.0017.6002460.01%
2024/11/21017.2500.0017.3002430.00%
2024/11/20017.2500.0017.3002440.01%
2024/11/1900.000.117.8517.70-0.1240-0.04%
2024/11/1500.00017.5517.450187-0.01%
2024/11/13017.500.117.8517.60-0.1188-0.07%
2024/11/0800.000.117.2516.95-0.1184-0.07%
2024/11/070.217.2000.0017.150.21830.09%
2024/11/0600.00017.3017.2001840.00%
2024/11/05016.8000.0017.0501880.00%
2024/11/0400.000.116.9516.85-0.1190-0.03%
2024/10/3000.000.217.8217.65-0.2196-0.12%
2024/10/29017.6000.0017.8001960.00%
2024/10/28017.7500.0017.9001970.02%
2024/10/240.417.8700.0018.000.41980.22%
2024/10/1700.00020.0018.400204-0.02%
2024/10/1600.000.118.5518.45-0.1207-0.03%
2024/10/150.118.0900.0019.100.12140.04%
2024/10/1400.00017.5017.400214-0.02%
2024/10/1100.000.117.1517.05-0.1215-0.03%
2024/10/0400.000.317.9517.85-0.3215-0.12%
2024/10/0100.000.318.1018.05-0.3219-0.13%
2024/09/3000.000.118.8118.50-0.1226-0.05%
2024/09/2700.00019.7019.0002280.00%
2024/09/2600.000.119.0018.85-0.1228-0.05%
2024/09/240.218.9500.0018.900.22290.07%
2024/09/230.618.650.119.2018.750.52210.22%
2024/09/20018.2000.0018.3502200.00%
2024/09/190.218.6000.0018.700.22210.11%
2024/09/0500.000.117.0016.90-0.1218-0.04%
2024/09/0400.000.117.1516.95-0.1219-0.06%
2024/09/0200.008.217.3617.40-8.2218-3.74%
2024/08/300.417.68017.6017.300.42190.17%
2024/08/29017.6500.0017.7002180.00%
2024/08/28017.7000.0017.8002200.00%
2024/08/2700.00017.9517.8502230.00%
2024/08/2300.00017.8017.7002250.00%
2024/08/22017.7000.0017.8002260.00%
2024/08/2100.00019.4517.6002270.00%
2024/08/20017.85017.8017.7002290.00%
2024/08/19818.0100.0018.0582293.48%
2024/08/16017.2500.0018.0002300.00%
2024/08/15017.9000.0018.1002290.00%
2024/08/14018.0500.0018.1502320.00%
2024/08/1300.000.118.1518.05-0.1233-0.05%
2024/08/08017.7500.0017.7002340.01%
2024/08/0600.000.117.8417.35-0.1238-0.03%
2024/08/05017.950.118.5218.05-0.1247-0.03%
2024/08/020.218.9000.0019.250.22410.07%
2024/07/300.118.0900.0018.200.12450.03%
2024/07/1700.00420.0319.90-4271-1.47%
2024/07/1100.000.119.9519.85-0.1260-0.02%
2024/07/1000.00019.9519.8502610.00%
2024/07/09020.1000.0020.3002610.01%
2024/07/0800.00020.1020.000261-0.01%
2024/07/0400.000.120.7020.60-0.1280-0.04%
2024/06/28019.600.119.7519.700310-0.02%
2024/06/27019.5000.0019.6503350.00%
2024/06/2600.00019.8519.650347-0.01%
2024/06/250.119.7000.0019.950.13490.02%
2024/06/24019.7500.0019.8503520.00%
2024/06/210.220.00020.6020.550.13530.04%
2024/06/1700.00018.5018.4003280.00%
2024/06/14018.20018.5018.350328-0.01%
2024/06/1300.000.118.3218.05-0.1329-0.03%
2024/06/120.218.1500.0018.700.23320.06%
2024/06/0700.00019.4019.2503900.00%
2024/06/05019.30019.4019.500425-0.01%
2024/06/03019.5000.0019.7504350.00%
2024/05/31019.7500.0019.8004350.00%
2024/05/28019.9000.0020.2004490.00%
2024/05/21019.4000.0019.5004920.00%
2024/05/1600.000.120.0019.85-0.1504-0.02%
2024/05/150.119.7500.0019.900.15080.02%
2024/05/1300.000.520.4519.90-0.5520-0.09%
2024/05/1000.00520.5420.55-5526-0.95%
2024/05/090.120.9000.0021.000.15280.01%
2024/05/0700.00820.5520.40-8532-1.51%
2024/05/0600.002320.8220.80-23542-4.24%
2024/05/0300.00221.2021.00-2565-0.35%
2024/05/02020.70320.6020.85-3578-0.52%
2024/04/2400.00021.6021.4006790.00%
2024/04/230.121.6500.0022.000.16770.02%
2024/04/1900.00020.8620.5506620.00%
2024/04/1700.000.121.6521.30-0.1706-0.01%
2024/04/1600.00021.2521.3507120.00%
2024/04/1500.00221.6521.65-2711-0.28%
2024/04/1200.00021.8021.5507110.00%
2024/04/1100.00021.4521.2507110.00%
2024/04/0200.00222.5023.05-2696-0.29%
2024/03/290.121.500.121.4521.5507160.00%
2024/03/2500.000.120.9020.90-0.1811-0.01%
2024/03/1900.000.420.9020.70-0.4825-0.05%
2024/03/150.421.40021.1021.100.48240.05%
2024/03/140.421.46121.4521.75-0.6820-0.07%
2024/03/131.122.7800.0022.001.18130.14%
2024/03/0600.000.419.9019.70-0.4721-0.05%
2024/03/05019.700.319.8519.90-0.3722-0.05%
2024/03/0400.00020.7020.4507150.00%
2024/02/290.120.30020.8520.600.17330.02%
2024/02/270.119.901.119.8919.85-1745-0.13%
2024/02/260.921.052.120.6419.95-1.1745-0.15%
2024/02/2300.00021.7021.4507620.00%
2024/02/220.221.7000.0021.900.27810.03%
2024/02/1900.000.121.2521.20-0.1843-0.01%
2024/02/150.622.1000.0021.800.68500.07%
2024/01/3100.000.122.9822.10-0.1831-0.01%
2024/01/3000.00023.3023.0508250.00%
2024/01/2600.00023.4523.2008150.00%
2024/01/240.124.1000.0024.200.17840.01%
2024/01/1100.000.322.4022.00-0.3674-0.04%
2024/01/09018.4500.0018.6006360.00%
2024/01/080.319.1500.0019.150.36500.04%
2024/01/0300.001.120.1720.05-1.1655-0.17%
2024/01/020.519.15019.0019.550.56510.07%
2023/12/29019.10019.2519.3006500.00%
2023/12/270.520.8000.0020.800.56670.07%
2023/12/260.122.900.122.3522.100.16590.01%
2023/12/250.122.601.123.5523.00-1617-0.16%
2023/12/220.221.1500.0021.500.25650.03%
2023/12/210.221.5000.0021.450.25570.04%
2023/12/200.420.4000.0020.600.45360.07%
2023/12/130.218.45018.6018.400.24830.03%
2023/12/1200.00018.2018.0004830.00%
2023/12/0800.00018.4018.2004830.00%
2023/12/070.117.7000.0017.800.14820.02%
2023/12/0500.000.318.0517.60-0.3488-0.07%
2023/11/30018.6500.0018.4004860.01%
2023/11/2900.00118.4518.55-1487-0.21%
2023/11/280.318.51118.4018.55-0.7486-0.14%
2023/11/270.119.10019.2019.0004810.01%
2023/11/240.821.10121.0021.00-0.2460-0.05%
2023/11/22119.20120.2020.100430-0.01%
2023/11/21117.752.117.8118.45-1.1396-0.28%
2023/11/202.717.85618.0018.00-3.3384-0.85%
2023/11/17619.1000.0019.1063741.61%
2023/11/15215.950.116.2815.851.93230.60%
2023/11/130.113.6500.0013.500.13010.02%
2023/10/1900.00016.4017.2503490.00%
2023/10/17015.6000.0015.7003450.00%
2023/10/1200.00018.5018.3003840.00%
2023/10/0500.00019.4019.2004640.00%
2023/10/04018.75019.9019.7005050.00%
2023/10/0300.00020.0819.2505530.00%
2023/10/0200.00021.2521.0006110.00%
2023/09/2800.00021.9521.7006310.00%
2023/09/27022.2500.0022.1506290.00%
2023/09/2600.00024.8522.5506370.00%
2023/09/25022.7500.0022.6006480.00%
2023/09/2000.000.223.1722.80-0.2647-0.03%
2023/09/1900.00022.4022.1506460.00%
2023/09/1800.000.322.2622.05-0.3645-0.04%
2023/09/150.122.10022.6522.300.16500.01%
2023/09/1400.00022.8022.5506560.00%
2023/09/1300.00022.7322.450661-0.01%
2023/09/1200.00022.7822.4506670.00%
2023/09/0800.000.123.9622.90-0.1676-0.01%
2023/09/0600.00025.0024.8006920.00%
2023/09/057.524.3500.0024.307.57041.06%
2023/09/04824.4800.0024.3587071.13%
2023/08/2800.00026.6024.2007660.00%
2023/08/2500.00025.4224.200765-0.01%
2023/08/240.124.40024.6224.6507650.00%
2023/08/23022.5500.0024.5007590.01%
2023/08/15122.9500.0022.8017780.13%
2023/08/07122.150.124.1623.600.97770.12%
2023/08/040.123.300.123.9523.5007740.00%
2023/08/02124.2000.0023.7017750.13%
2023/08/0100.000.123.9523.70-0.1766-0.01%
2023/07/3100.000.224.3724.00-0.2761-0.03%
2023/07/26224.000.124.3524.101.97570.25%
2023/07/254224.9000.0024.60427525.58%
2023/07/200.425.0500.0025.250.47400.06%
2023/07/18025.6500.0025.2007330.00%
2023/07/176526.3300.0026.85657209.03%
2023/07/1300.000.227.2625.85-0.2693-0.03%
2023/07/11827.5100.0027.0586541.22%
2023/07/100.126.7000.0027.400.16190.01%
2023/07/072.127.2600.0027.202.15760.37%
2023/07/05523.4400.0023.2054651.07%
2023/06/206723.8200.0023.906755412.09%
2023/06/1200.00027.3524.0005350.00%
2023/06/06025.0500.0024.9505230.00%
2023/06/0500.000.224.9825.85-0.2515-0.04%
2023/05/3000.000.123.2523.40-0.1484-0.02%
2023/05/2600.000.124.2423.40-0.1487-0.03%
2023/05/250.424.1000.0024.250.44840.09%
2023/05/22023.6000.0023.7504900.00%
2023/05/1800.00025.3023.0004960.00%
2023/05/10023.15023.5523.2505520.00%
2023/05/08023.7000.0023.8505540.00%
2023/05/05023.1000.0023.8505620.00%
2023/05/04022.8000.0023.7505730.00%
2023/05/03023.10024.9023.2505810.00%
2023/04/2700.00022.9522.5506200.00%
2023/04/26023.4500.0022.9506590.01%
2023/04/2000.000.225.6524.90-0.2667-0.03%
2023/04/1400.00025.3025.3506420.00%
2023/04/1300.00026.0024.8506330.00%
2023/04/100.124.00024.8723.850.16170.02%
2023/04/06023.70123.7523.85-1615-0.16%
2023/03/310.323.3000.0023.650.36150.05%
2023/03/160.320.6000.0020.800.36610.04%
2023/03/130.522.1000.0022.250.56760.07%
2023/03/1000.000.220.7620.25-0.2667-0.03%
2023/02/20023.7000.0023.6506850.00%
2023/02/100.222.05023.0822.600.16820.02%
2023/02/09021.5000.0021.7006910.00%
2023/02/0200.00022.4521.6507300.00%
2023/01/31021.1000.0021.3507260.00%
2023/01/3000.000.121.5721.30-0.1724-0.02%
2023/01/170.221.70024.5022.800.17130.02%
2023/01/1600.00021.9022.3006940.00%
2023/01/1200.00120.0020.25-1668-0.15%
2023/01/10020.5500.0020.5506750.01%
2023/01/09021.5000.0021.7006820.00%
2023/01/0500.000.122.0021.85-0.1713-0.01%
2022/12/22023.0500.0023.4009190.00%
2022/12/2100.000.122.5023.00-0.1917-0.01%
2022/12/13023.0000.0023.2001,1140.00%
2022/12/120.122.60122.4022.35-0.91,184-0.08%
2022/12/090.222.9500.0023.150.21,2850.01%
2022/12/0800.00023.6023.4001,3410.00%
2022/12/06023.5500.0023.6501,6110.00%
2022/12/020.224.2000.0024.200.21,8890.01%
2022/11/290.523.9000.0024.150.52,3810.02%
2022/11/2100.00024.9524.2502,5460.00%
2022/11/170.223.6800.0024.650.22,6180.01%
2022/11/160.123.5500.0023.750.12,6720.00%
2022/11/140.524.8000.0025.050.52,8130.02%
2022/11/1000.00024.5524.3502,8720.00%
2022/11/08025.05025.3525.1002,8820.00%
2022/11/07325.85425.7925.80-12,878-0.03%
2022/11/040.524.100.124.8524.300.42,8850.02%
2022/11/0300.00125.0024.85-13,075-0.03%
2022/11/020.125.0000.0025.400.13,1320.00%
2022/11/0100.00125.2025.15-13,168-0.03%
2022/10/31425.59325.6225.3013,1550.03%
2022/10/280.223.55024.7024.500.23,1270.01%
2022/10/26024.3000.0024.1503,1180.00%
2022/10/250.124.6000.0024.850.13,1480.00%
2022/10/190.225.4000.0025.700.23,1440.01%
2022/10/170.224.0600.0024.800.23,1280.01%
2022/10/14025.3500.0024.7003,1190.00%
2022/10/130.124.350.324.1524.55-0.23,1130.00%
2022/10/12025.2000.0025.0003,0900.00%
2022/10/110.125.200.426.6525.45-0.33,088-0.01%
2022/10/071.227.031.227.6627.5003,0730.00%
2022/10/050.326.0000.0026.250.33,0650.01%
2022/10/0300.00026.5526.6003,1270.00%
2022/09/300.326.0300.0026.200.33,1310.01%
2022/09/290.225.55125.5025.85-0.83,151-0.03%
2022/09/280.424.00124.3524.05-0.63,149-0.02%
2022/09/271.325.8400.0025.551.33,2150.04%
2022/09/260.226.80026.7526.500.23,2310.00%
2022/09/220.426.45126.5026.30-0.63,114-0.02%
2022/09/211.226.23125.9026.350.23,0830.01%
2022/09/200.425.3900.0026.450.43,0370.01%
2022/09/190.924.90125.3025.05-0.12,9630.00%
2022/09/16026.8515.726.6525.65-15.72,880-0.54%
2022/09/1500.00128.5028.50-12,764-0.04%
2022/09/14228.902.228.5427.90-0.22,701-0.01%
2022/09/130.228.310.328.9228.65-0.12,5680.00%
2022/09/122.426.7700.0027.402.42,4150.10%
2022/09/081.525.351.626.3225.90-0.12,2660.00%
2022/09/07225.152.826.5324.95-0.82,114-0.04%
2022/09/06023.100.124.3024.60-0.11,8480.00%
2022/09/051.522.050.223.0022.401.21,7350.07%
2022/09/020.120.8000.0020.950.11,6000.01%
2022/08/310.120.5500.0021.000.11,5650.01%
2022/08/30121.35121.5520.7501,5460.00%
2022/08/29320.40420.3920.10-11,473-0.07%
2022/08/26119.9500.0019.9511,4300.07%
2022/08/2500.000.420.8320.15-0.41,406-0.03%
2022/08/245.121.30121.1020.404.11,3630.30%
2022/08/2300.00121.4021.40-11,316-0.08%
2022/08/22119.90319.8220.00-21,255-0.16%
2022/08/191320.331.120.4619.8011.91,2180.98%
2022/08/1800.00319.2919.30-31,094-0.28%
2022/08/17217.55018.1517.5521,0230.19%
2022/08/150.316.7500.0017.300.39950.03%
2022/08/1211.217.58817.4317.203.29800.32%
2022/08/11817.86818.0017.3009600.00%
2022/08/10619.56619.2618.2009240.00%
2022/07/2600.00015.1014.850535-0.01%
2022/07/21015.4500.0015.6505230.01%
2022/07/1400.00016.0015.8004670.00%
2022/07/13016.2000.0015.1004350.00%
2022/07/1200.00115.8015.70-1408-0.24%
2022/07/1100.00018.1516.6503820.00%
2022/07/08115.8500.0016.5012890.35%
2022/07/0700.00114.4015.00-1256-0.39%
2022/07/06014.7500.0014.5002100.00%
2022/07/05116.10216.0515.80-1173-0.59%
2022/07/04214.4000.0014.702752.66%
2022/06/07013.8500.0013.950280.00%
2022/06/0100.00014.0013.900330.00%
2022/05/1300.00014.0514.000350.00%
2022/05/11013.9500.0014.050350.00%
2022/04/2100.00013.8013.700510.00%
2022/04/20013.5500.0013.750530.00%
2022/04/11013.6500.0013.800820.00%
2022/03/30013.9000.0014.000940.00%
2022/03/29013.9500.0013.900950.00%
2022/03/1700.000.114.2014.05-0.1126-0.10%
2022/03/0800.000.114.0513.90-0.1163-0.04%
2022/03/0400.000.213.8513.70-0.2159-0.14%
2022/03/01013.5500.0013.6501590.00%
2022/02/2200.00014.7013.600159-0.01%
2022/02/1800.00013.6013.4501620.00%
2022/02/1700.000.113.7513.60-0.1165-0.06%
2022/02/1500.000.113.7513.60-0.1169-0.03%
2022/01/0700.00015.1514.450290-0.01%
2021/12/2800.000.214.0513.90-0.2262-0.08%
2021/12/210.313.5000.0013.550.32570.10%
2021/12/2000.00013.8513.7002560.00%
2021/12/150.414.2000.0014.350.42490.14%
2021/12/1400.00014.8013.8002410.00%
2021/12/0200.000.212.1512.05-0.2186-0.10%
2021/11/1000.000.311.8511.70-0.3174-0.17%
2021/11/0300.00012.6512.4501690.00%
2021/10/2800.00115.0514.90-1158-0.63%
2021/10/271.714.21015.6515.001.71501.12%
2021/10/2600.000.414.5114.25-0.4140-0.26%
2021/10/0100.000.110.9510.85-0.188-0.06%
2021/09/230.110.8000.0010.900.1970.10%
2021/09/08010.6500.0010.7501070.00%
2021/09/0600.00010.9510.8501090.00%
2021/08/2500.00010.9010.8001540.00%
2021/08/1600.000.211.4011.25-0.2155-0.12%
2021/08/1200.00011.7011.600157-0.03%
2021/08/1000.000.111.9011.80-0.1164-0.06%
2021/08/090.511.6000.0011.700.51660.28%
2021/08/060.212.1500.0012.250.21640.12%
2021/06/3000.00012.3012.0502860.00%
2021/06/2900.00012.3512.2002940.00%
2021/06/2200.00012.4512.300308-0.01%
2021/06/15012.7000.0012.8503250.00%
2021/06/1000.00113.2513.00-1329-0.30%
2021/06/090.313.0000.0013.000.33250.09%
2021/06/080.813.2500.0013.300.83250.23%
2021/06/0700.00014.5513.850328-0.01%
2021/05/14012.3000.0012.4503630.00%
2021/05/0300.000.514.4014.25-0.5387-0.13%
2021/04/23015.10115.1515.25-1405-0.25%
2021/04/220.114.5000.0014.600.14120.02%
2021/04/210.815.3400.0015.350.84220.18%
2021/04/160.114.8500.0015.250.13910.02%
2021/04/0900.000.117.0016.55-0.1464-0.03%
2021/04/0800.000.116.7516.60-0.1462-0.01%
2021/02/1900.000.118.0517.90-0.1589-0.02%
2021/02/1700.00017.2517.1005770.00%
2021/01/200.116.5500.0016.000.15150.02%
2021/01/180.517.2500.0017.950.54970.10%
2021/01/150.318.2000.0018.350.34900.05%
2021/01/0700.000.117.8017.25-0.1388-0.04%
2020/12/2100.000.614.1014.00-0.6255-0.24%
2020/12/15013.5000.0013.6002190.00%
2020/12/140.714.5000.0014.600.71990.37%
2020/08/0300.000.112.1011.90-0.1150-0.03%
2020/07/210.111.2000.0011.350.11200.04%
2020/05/2000.000.112.2512.10-0.1136-0.07%
2020/05/1900.00012.4012.3001360.00%
2020/05/180.112.3000.0012.400.11360.07%
2020/03/1300.00012.1011.950125-0.01%
2020/03/12013.1000.0013.2501250.01%
2020/03/0900.00014.5014.400123-0.03%
2020/03/0500.000.114.6514.55-0.1124-0.08%
2020/02/2500.000.116.2016.05-0.1124-0.05%
2020/02/2000.00016.6516.5001320.00%
2020/02/1900.000.216.8016.65-0.2138-0.15%
2020/02/1300.00016.5516.400196-0.02%
2020/02/050.416.2000.0016.400.42010.22%
2020/02/0300.002015.6015.95-20199-10.04%
2020/01/3100.000.217.9517.15-0.2195-0.08%
2020/01/3000.00018.1518.0001940.00%
2019/12/2700.000.120.4020.20-0.1215-0.02%
2019/12/260.220.1000.0020.300.22160.10%
2019/12/0200.000.222.2522.00-0.2223-0.08%
2019/11/2600.000.222.8522.65-0.2290-0.07%
2019/11/2100.000.123.0022.80-0.1294-0.03%
2019/11/180.523.2000.0023.450.52910.16%
2019/10/3000.001021.8522.10-10228-4.38%
2019/10/25323.2500.0022.8032201.36%
2019/10/21422.0900.0022.0542191.82%
2019/10/09322.9000.0022.4532231.34%
2019/10/0800.00521.8021.65-5221-2.26%
2019/10/041023.30523.1522.7052252.22%
2019/09/1000.000.122.3022.10-0.1223-0.03%
2019/09/0500.000.224.3024.10-0.2206-0.10%
2019/09/022023.4000.0023.752017411.47%
2019/05/2700.000.127.2527.00-0.1245-0.04%
2019/05/240.426.2000.0026.450.42420.15%
2019/05/0900.00225.5525.90-2243-0.82%
2019/05/07128.0500.0026.7012360.42%
2019/04/29124.1000.0024.1012060.48%
2019/04/2300.00124.3024.00-1200-0.48%
2019/04/020.624.1000.0024.300.61680.34%
2019/04/010.423.0000.0023.250.41620.24%
2019/03/1900.00018.0017.80062-0.03%
2019/03/1800.000.117.5517.40-0.153-0.26%
2019/03/1500.000.216.9016.75-0.248-0.31%
2019/03/070.215.3000.0015.500.2380.42%
2019/02/2100.000.315.9515.80-0.339-0.77%
2019/02/2000.000.215.9015.75-0.238-0.42%
2019/02/1800.000.215.5015.35-0.237-0.43%
2018/12/2400.00013.2013.10026-0.02%
2018/11/220.712.5000.0012.650.7601.10%
2018/10/1100.00112.3012.30-170-1.42%
2018/10/040.212.7000.0012.800.2860.27%
2018/09/0700.00013.1013.00097-0.01%
2018/08/210.413.9000.0014.000.41170.34%
2018/08/1500.00016.1516.0001190.00%
2018/08/1400.00015.6515.500119-0.03%
2018/08/060.215.0000.0015.150.21400.16%
2018/08/030.215.0000.0015.150.21420.14%
2018/08/020.114.9000.0015.100.11430.07%
2018/07/1700.000.116.1515.80-0.1219-0.06%
2018/07/0500.00113.0013.00-1232-0.43%
2018/07/0400.00012.6012.500233-0.01%
2018/07/030.312.4000.0012.500.32330.12%
2018/07/020.213.2000.0013.300.22330.08%
2018/06/2800.00014.0013.9002340.00%
2018/06/250.413.4000.0013.500.42360.16%
2018/06/120.213.2000.0013.350.22330.10%
2018/06/1100.00114.3013.85-1230-0.43%
2018/06/080.414.4000.0014.500.42270.19%
2018/06/0700.00014.8014.7002250.00%
2018/06/0500.000.116.0015.85-0.1218-0.06%
2018/06/010.114.4000.0014.500.11940.07%
2018/05/3100.000.114.2514.15-0.1193-0.06%
2018/05/280.812.5000.0012.600.81790.45%
2018/05/1600.00012.3012.000159-0.01%
2018/05/0400.001.112.0212.15-1.1141-0.78%
2018/05/030.712.1000.0012.200.71380.51%
2018/05/0200.000.113.3513.25-0.1130-0.08%
2018/04/200.112.1000.0012.200.1660.16%
2018/04/1600.0009.359.260390.00%
2018/04/0900.0009.219.120470.00%
2018/02/0500.0009.239.140620.00%
2018/01/3100.0009.289.190690.00%
2018/01/080.19.3000.009.380.1720.20%
2018/01/050.19.1000.009.190.1720.14%
2018/01/030.29.8000.009.900.2700.22%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音