聚積 (3527)-康和-板橋券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	67.73	0.1	69.00	68.00	0	46	-0.09%
2024/12/13	0	0.00	0	69.70	68.70	0	45	-0.01%
2024/12/12	0	70.35	0	0.00	70.10	0	44	0.09%
2024/12/11	0	0.00	0	70.60	70.30	0	44	-0.06%
2024/12/10	0	0.00	0	71.40	71.10	0	44	-0.04%
2024/12/09	0	0.00	0.3	71.23	71.00	-0.3	44	-0.63%
2024/12/06	0.7	71.50	0	0.00	72.10	0.7	44	1.56%
2024/12/04	0.1	71.90	0	0.00	72.70	0.1	43	0.17%
2024/11/26	0	0.00	0.3	73.94	73.60	-0.3	44	-0.62%
2024/11/25	0	0.00	0.1	74.19	73.60	-0.1	44	-0.32%
2024/11/22	0	0.00	0.1	74.22	73.90	-0.1	44	-0.22%
2024/11/21	0	0.00	0.1	74.70	74.40	-0.1	44	-0.17%
2024/11/20	0.1	75.30	0	75.00	75.60	0.1	44	0.23%
2024/11/19	0.5	73.53	0	0.00	73.80	0.5	44	1.10%
2024/11/18	0	73.00	0	0.00	73.20	0	46	0.01%
2024/11/13	0	0.00	0	76.30	74.90	0	46	-0.06%
2024/11/12	0	0.00	0	77.90	77.60	0	45	-0.03%
2024/11/11	0	79.00	0	0.00	79.20	0	45	0.09%
2024/11/04	0	0.00	0	78.50	78.20	0	50	-0.01%
2024/11/01	0	0.00	0	78.50	78.20	0	55	0.00%
2024/10/30	0	0.00	0	78.60	78.30	0	57	-0.01%
2024/10/29	0	0.00	0	79.20	78.90	0	57	-0.05%
2024/10/25	0	0.00	0.3	81.30	81.00	-0.3	60	-0.43%
2024/10/24	0	0.00	0.4	80.10	79.40	-0.4	59	-0.70%
2024/10/22	0.5	80.61	0	0.00	81.00	0.5	60	0.84%
2024/10/17	0	0.00	0	81.85	80.30	0	65	-0.05%
2024/10/16	0.2	80.20	0	0.00	81.00	0.2	65	0.33%
2024/10/15	0	0.00	0.2	79.80	79.50	-0.2	66	-0.31%
2024/10/14	0.1	80.00	0	0.00	80.50	0.1	66	0.08%
2024/10/09	0	0.00	0	78.90	78.60	0	71	-0.02%
2024/10/08	0	0.00	0	81.00	80.70	0	73	-0.03%
2024/10/01	0	0.00	0.1	82.67	82.50	-0.1	77	-0.10%
2024/09/30	0.1	82.10	0	0.00	82.50	0.1	77	0.11%
2024/09/27	0.2	81.48	0	0.00	82.00	0.2	77	0.24%
2024/09/26	0	0.00	0.1	80.30	80.00	-0.1	76	-0.15%
2024/09/25	0	79.60	0	0.00	80.00	0	77	0.03%
2024/09/23	0	0.00	0	79.60	79.30	0	79	-0.06%
2024/09/20	0	0.00	0.2	80.00	79.20	-0.2	80	-0.25%
2024/09/16	0.2	78.86	0	0.00	79.20	0.2	83	0.25%
2024/09/10	0.1	79.40	0	0.00	77.50	0.1	89	0.14%
2024/09/05	0	0.00	0.1	80.00	79.70	-0.1	91	-0.06%
2024/09/04	0	0.00	0.1	80.20	79.90	-0.1	91	-0.09%
2024/09/02	0	0.00	0	84.70	84.40	0	93	0.00%
2024/08/29	0	0.00	0.1	83.60	83.80	-0.1	94	-0.16%
2024/08/28	0	0.00	0.1	83.56	83.30	-0.1	94	-0.10%
2024/08/27	0	0.00	0.3	83.63	83.30	-0.3	95	-0.29%
2024/08/23	0	0.00	0.1	83.40	83.10	-0.1	96	-0.10%
2024/08/22	0.6	82.50	0	0.00	83.40	0.6	98	0.65%
2024/08/21	0.1	83.10	0.2	83.07	82.50	-0.2	99	-0.17%
2024/08/20	0.1	83.78	0	0.00	82.90	0.1	100	0.08%
2024/08/19	0.2	81.70	0	0.00	81.40	0.2	99	0.17%
2024/08/16	0	0.00	0	81.50	81.20	0	99	-0.03%
2024/08/15	0	81.69	0	81.50	81.20	0	100	0.00%
2024/08/13	0.1	79.60	0	0.00	80.10	0.1	99	0.05%
2024/08/09	0	79.70	0	79.40	79.10	0	98	-0.01%
2024/08/07	0	0.00	0	80.90	80.60	0	97	-0.02%
2024/08/06	0	76.00	0.2	74.90	74.60	-0.2	97	-0.16%
2024/08/05	0.1	80.40	0.1	78.60	78.30	0.1	95	0.10%
2024/08/02	0	0.00	0.2	87.82	87.00	-0.2	89	-0.27%
2024/08/01	0.2	87.30	0	88.70	87.50	0.2	88	0.22%
2024/07/31	0.1	88.81	0	89.30	88.00	0	88	0.04%
2024/07/30	0	0.00	0	88.40	88.10	0	93	-0.03%
2024/07/29	0.1	87.50	0	0.00	88.00	0.1	91	0.16%
2024/07/26	0	0.00	0.1	90.30	90.00	-0.1	97	-0.12%
2024/07/23	0	91.00	0.1	93.16	92.00	-0.1	97	-0.11%
2024/07/22	0	0.00	0.2	88.99	88.50	-0.2	96	-0.23%
2024/07/17	0	94.00	0	94.10	93.80	0	91	0.01%
2024/07/16	0	0.00	0	95.00	94.70	0	92	-0.03%
2024/07/15	0.3	94.20	0	0.00	94.80	0.3	93	0.32%
2024/07/11	0.1	94.00	0	94.90	94.40	0	90	0.05%
2024/07/10	0.1	93.59	0	0.00	94.60	0.1	92	0.13%
2024/07/09	1	92.70	0	0.00	91.50	1	90	1.10%
2024/07/02	0	0.00	0.1	91.00	90.50	-0.1	93	-0.12%
2024/07/01	0.1	91.90	0	0.00	91.40	0.1	94	0.12%
2024/06/24	0	0.00	0	90.80	90.30	0	97	0.00%
2024/06/20	0	91.20	1	91.20	91.20	-1	102	-0.97%
2024/06/17	0	0.00	0	93.70	93.40	0	99	-0.01%
2024/06/14	0	91.50	0	0.00	92.20	0	99	0.01%
2024/05/31	0	0.00	0	93.90	93.60	0	106	0.00%
2024/05/30	0	0.00	0	95.50	95.10	0	107	-0.03%
2024/05/29	0	0.00	0	96.40	96.10	0	110	-0.02%
2024/05/28	0	0.00	0.3	96.40	95.80	-0.3	110	-0.24%
2024/05/22	0.3	93.90	0	95.00	94.30	0.3	114	0.24%
2024/05/21	0	0.00	0.1	93.50	93.10	-0.1	118	-0.05%
2024/05/17	0	0.00	0	93.30	93.00	0	124	0.00%
2024/05/16	0.1	92.20	0	0.00	93.20	0.1	134	0.08%
2024/05/15	0	0.00	0	93.40	93.10	0	135	-0.02%
2024/05/14	0	0.00	0	93.30	93.00	0	136	0.00%
2024/05/09	0	0.00	0.1	92.84	91.10	-0.1	140	-0.10%
2024/05/08	0	0.00	0.1	93.33	93.90	-0.1	140	-0.09%
2024/04/30	0	95.95	0.4	95.00	94.80	-0.4	135	-0.31%
2024/04/29	0.1	93.00	0	0.00	94.00	0.1	129	0.11%
2024/04/18	0.5	92.38	0	0.00	92.80	0.5	143	0.34%
2024/04/10	0	0.00	0	97.21	97.50	0	148	-0.03%
2024/03/26	1	96.10	1	96.25	96.10	0	151	-0.03%
2024/03/25	0	97.70	0.1	97.00	97.40	-0.1	148	-0.03%
2024/03/22	0	0.00	0	97.30	96.50	0	152	0.00%
2024/03/21	0	0.00	0	97.76	95.60	0	158	-0.01%
2024/03/20	1	95.60	0	0.00	96.00	1	165	0.61%
2024/03/19	0.1	95.60	0	0.00	95.50	0.1	176	0.05%
2024/03/07	0	0.00	0	103.50	100.50	0	321	0.00%
2024/03/05	0	0.00	1	103.50	103.50	-1	323	-0.31%
2024/02/19	0	108.82	0	0.00	107.50	0	324	0.00%
2024/02/05	0	0.00	0	101.50	99.50	0	315	-0.01%
2024/01/30	0	0.00	0.3	103.00	101.00	-0.3	319	-0.09%
2024/01/29	0	0.00	0.2	104.50	103.00	-0.2	320	-0.06%
2024/01/26	0.5	100.00	0	103.00	101.50	0.5	320	0.15%
2024/01/24	0	0.00	0	104.50	104.00	0	320	0.00%
2024/01/22	0	0.00	1	103.00	102.50	-1	323	-0.31%
2024/01/19	0	0.00	0.1	101.50	101.00	-0.1	323	-0.03%
2024/01/18	0	0.00	0	101.83	101.00	0	322	0.00%
2024/01/17	1	100.50	0	103.25	100.50	1	315	0.32%
2024/01/15	0	0.00	3	106.00	106.00	-3	313	-0.96%
2024/01/11	0.1	108.97	0	108.50	110.00	0.1	320	0.03%
2024/01/09	0	108.00	0	0.00	108.50	0	331	0.00%
2024/01/03	0	0.00	1	107.57	107.50	-1	327	-0.32%
2024/01/02	0	0.00	0.1	110.00	108.50	-0.1	325	-0.04%
2023/12/29	0.1	107.50	0	0.00	110.50	0.1	324	0.04%
2023/12/27	0	0.00	0	108.50	108.50	0	319	0.00%
2023/12/22	0.1	105.00	0	0.00	106.50	0.1	311	0.02%
2023/12/19	0	0.00	1	107.00	106.00	-1	304	-0.33%
2023/12/18	2	111.50	1	109.50	109.50	1	299	0.33%
2023/12/15	0	0.00	0	115.00	112.50	0	292	0.00%
2023/12/14	1	115.00	1	113.50	113.50	0	284	0.00%
2023/12/13	2	115.75	1	117.01	114.50	1	273	0.36%
2023/12/12	0	0.00	0.1	116.50	115.00	-0.1	260	-0.03%
2023/12/11	0.1	114.00	1	119.00	115.00	-0.9	230	-0.39%
2023/12/08	1	119.00	0	0.00	118.00	1	199	0.50%
2023/12/07	0	0.00	0	110.00	108.50	0	144	0.00%
2023/12/05	0	110.50	0	0.00	109.00	0	134	0.00%
2023/12/04	0	0.00	0	107.50	107.50	0	122	-0.01%
2023/12/01	0	0.00	0.3	106.00	106.00	-0.3	118	-0.23%
2023/11/29	0	0.00	0	105.50	104.00	0	114	-0.01%
2023/11/27	0	103.00	0	0.00	101.00	0	109	0.01%
2023/11/24	0.1	105.09	0.2	105.22	103.50	0	108	-0.04%
2023/11/22	0.3	102.09	0.2	103.00	103.00	0.1	95	0.15%
2023/11/21	0	0.00	0.2	101.78	100.50	-0.2	93	-0.24%
2023/11/20	0	100.50	0.1	101.30	102.00	-0.1	93	-0.06%
2023/11/15	0.1	98.00	0	98.65	97.40	0.1	91	0.08%
2023/11/14	0	0.00	0	97.68	96.30	0	90	-0.02%
2023/11/13	0	0.00	0.1	97.30	95.70	-0.1	90	-0.15%
2023/11/09	0	0.00	0.1	104.00	101.00	-0.1	85	-0.11%
2023/11/08	0.3	103.00	0.4	103.00	104.00	-0.1	84	-0.13%
2023/11/07	0	0.00	0.2	100.96	100.50	-0.2	82	-0.23%
2023/11/02	0.1	99.70	0	101.50	100.00	0.1	82	0.11%
2023/11/01	0.1	99.39	0	0.00	99.90	0.1	81	0.13%
2023/10/25	0	0.00	0	102.50	101.50	0	78	0.00%
2023/10/24	0.5	99.50	0	0.00	100.00	0.5	80	0.59%
2023/10/23	0.1	100.50	0	0.00	100.50	0.1	81	0.12%
2023/10/20	0	102.00	0.1	101.50	102.00	-0.1	81	-0.07%
2023/10/18	0	98.30	0.1	100.29	97.90	-0.1	77	-0.13%
2023/10/17	0	0.00	0	101.50	99.80	0	78	-0.06%
2023/10/16	0	0.00	0	96.50	95.80	0	68	-0.01%
2023/10/13	0	0.00	0	95.40	95.20	0	71	-0.01%
2023/10/12	0	0.00	0	94.00	93.20	0	71	-0.06%
2023/10/06	0	0.00	0.1	92.70	92.40	-0.1	75	-0.13%
2023/10/05	0.4	91.60	0	0.00	92.60	0.4	85	0.48%
2023/10/04	0	0.00	0	92.70	91.00	0	87	0.00%
2023/09/28	0.1	90.80	0	0.00	91.30	0.1	92	0.05%
2023/09/21	0	0.00	0	94.00	91.40	0	106	0.00%
2023/09/19	0	0.00	0.1	93.86	92.80	-0.1	109	-0.12%
2023/09/15	0	94.60	0.1	96.20	94.20	-0.1	115	-0.09%
2023/09/14	0.1	93.97	0	0.00	95.30	0.1	115	0.12%
2023/09/11	0	92.40	0	0.00	92.30	0	121	0.00%
2023/09/06	0.1	93.33	0	0.00	94.10	0.1	127	0.06%
2023/09/05	1	94.40	0	0.00	94.30	1	129	0.77%
2023/09/01	0	92.30	0	0.00	91.60	0	132	0.01%
2023/08/30	0	0.00	0	91.50	91.80	0	135	-0.01%
2023/08/29	0	0.00	0	91.52	90.00	0	136	0.00%
2023/08/25	0	0.00	0	91.00	88.30	0	138	0.00%
2023/08/24	0	0.00	0	89.40	88.70	0	139	0.00%
2023/08/23	0	0.00	0	90.50	89.10	0	140	0.00%
2023/08/22	0	90.30	0	90.00	89.70	0	142	0.00%
2023/08/21	0	0.00	0	92.00	91.00	0	143	0.00%
2023/08/17	0	89.90	0	0.00	90.90	0	145	0.02%
2023/08/02	0	0.00	0	96.42	93.80	0	155	-0.01%
2023/08/01	0	96.70	0	0.00	96.50	0	155	0.01%
2023/07/05	0.1	106.50	0	0.00	106.50	0.1	197	0.03%
2023/06/09	0	0.00	0	111.00	108.50	0	229	0.00%
2023/06/05	0	108.50	0	0.00	110.50	0	244	0.00%
2023/05/31	0	108.00	0	0.00	108.00	0	247	0.00%
2023/05/29	0	0.00	1	108.00	108.00	-1	250	-0.40%
2023/05/22	0	0.00	0.3	108.00	106.50	-0.3	288	-0.10%
2023/05/18	0	0.00	0	107.27	106.50	0	292	0.00%
2023/05/17	0	0.00	0	107.00	106.00	0	294	0.00%
2023/05/16	0.3	104.00	1	106.00	105.50	-0.7	301	-0.23%
2023/05/10	0	0.00	1	109.00	108.50	-1	323	-0.31%
2023/05/09	0	0.00	0.1	111.84	110.50	-0.1	324	-0.04%
2023/05/08	1	113.00	0	0.00	113.00	1	326	0.31%
2023/04/28	0	0.00	0	114.00	113.00	0	343	0.00%
2023/04/25	0	0.00	0	113.50	112.00	0	339	-0.01%
2023/04/20	0	121.00	0	121.53	120.00	0	333	-0.01%
2023/04/19	1	125.50	0	0.00	122.00	1	330	0.30%
2023/04/18	2.2	129.00	1	127.00	127.00	1.2	319	0.37%
2023/04/14	0	0.00	1	120.00	120.00	-1	287	-0.35%
2023/04/06	0	0.00	1	123.00	122.50	-1	280	-0.36%
2023/03/31	0	0.00	0	123.50	121.00	0	278	0.00%
2023/03/28	1	119.00	0	0.00	120.00	1	278	0.36%
2023/03/27	0	0.00	1	121.50	121.00	-1	275	-0.36%
2023/03/24	1	123.50	1	123.00	122.50	0	271	0.00%
2023/03/21	0	117.50	0	0.00	116.00	0	244	0.00%
2023/03/08	1	120.00	0	0.00	119.00	1	279	0.36%
2023/02/15	0	0.00	2	115.50	116.00	-2	246	-0.81%
2023/02/09	2	118.00	0	0.00	117.00	2	234	0.85%
2023/02/02	0	0.00	1	115.02	114.50	-1	208	-0.50%
2023/01/30	0	0.00	1.1	108.83	109.00	-1.1	202	-0.54%
2023/01/17	0	0.00	0	105.50	104.50	0	199	-0.01%
2023/01/16	0	0.00	0	103.50	103.00	0	202	0.00%
2023/01/13	0	0.00	0	105.61	102.50	0	203	-0.02%
2023/01/12	0	0.00	0.1	108.50	104.50	-0.1	203	-0.03%
2023/01/10	1	108.00	0	107.50	107.00	1	201	0.48%
2023/01/09	0.1	105.00	0	104.50	108.50	0.1	202	0.03%
2023/01/06	0.2	103.00	0	0.00	104.00	0.2	198	0.10%
2023/01/05	0	0.00	0	104.00	103.50	0	203	0.00%
2022/12/30	0	99.60	0	0.00	100.00	0	209	0.00%
2022/12/28	0	0.00	0	102.00	98.50	0	213	0.00%
2022/12/22	0	0.00	0.1	102.00	100.00	-0.1	220	-0.03%
2022/12/21	0.1	99.50	0	0.00	100.50	0.1	226	0.03%
2022/12/20	0	0.00	0.5	102.52	100.00	-0.5	226	-0.21%
2022/12/19	0	0.00	0	106.00	105.00	0	230	0.00%
2022/12/16	1	107.00	0.1	106.50	105.50	0.9	233	0.39%
2022/12/15	0	0.00	0	109.50	108.50	0	232	-0.02%
2022/12/14	0	0.00	0.1	112.00	110.50	-0.1	232	-0.03%
2022/12/09	0	0.00	1	109.00	109.00	-1	236	-0.42%
2022/12/07	0	114.25	0	0.00	113.50	0	239	0.00%
2022/12/06	1	118.00	0	0.00	118.00	1	234	0.43%
2022/12/05	0	118.50	0	118.50	118.50	0	231	0.00%
2022/12/02	0.6	107.00	0	0.00	115.00	0.6	221	0.28%
2022/11/29	0	0.00	0	103.91	102.50	0	233	0.00%
2022/11/24	0	0.00	0	109.50	106.50	0	285	-0.01%
2022/11/23	0	101.50	0	0.00	102.00	0	282	0.00%
2022/11/21	0	102.00	0	0.00	103.00	0	297	0.01%
2022/11/18	0	0.00	0.1	103.55	102.00	-0.1	305	-0.02%
2022/11/15	0	102.00	0	0.00	104.50	0	328	0.00%
2022/11/14	0.1	99.70	0	0.00	101.50	0.1	364	0.02%
2022/11/11	0	0.00	0	103.00	102.00	0	397	0.00%
2022/11/10	0	0.00	0	101.00	101.00	0	434	-0.01%
2022/11/09	0	99.10	0	0.00	99.70	0	446	0.01%
2022/11/08	0	0.00	0.1	97.90	96.70	-0.1	458	-0.01%
2022/11/07	0	97.50	0	0.00	98.40	0	484	0.00%
2022/11/04	0.1	95.40	0	0.00	96.40	0.1	511	0.02%
2022/11/03	0	0.00	0	96.80	95.80	0	514	0.00%
2022/11/02	0	95.00	0	0.00	95.10	0	518	0.00%
2022/10/20	0	0.00	1	93.40	92.30	-1	557	-0.18%
2022/10/19	0	0.00	1	95.80	92.70	-1	558	-0.18%
2022/10/13	0	0.00	0.4	87.46	85.80	-0.4	565	-0.08%
2022/10/12	0	0.00	0.1	93.00	92.00	-0.1	560	-0.02%
2022/10/11	0	0.00	0.2	93.90	93.00	-0.2	560	-0.04%
2022/10/06	0.1	99.80	0	0.00	101.50	0.1	561	0.01%
2022/10/05	0.2	102.49	0	0.00	100.50	0.2	562	0.04%
2022/10/03	0	96.00	0	0.00	96.00	0	572	0.00%
2022/09/29	0.5	93.00	2	94.00	92.00	-1.5	595	-0.26%
2022/09/26	0	0.00	0.1	100.45	97.10	-0.1	605	-0.02%
2022/09/23	0.1	106.00	0	0.00	103.50	0.1	609	0.02%
2022/09/19	0	0.00	0	107.50	106.00	0	618	0.00%
2022/09/16	0	0.00	0	107.53	106.50	0	618	-0.01%
2022/09/15	0	110.50	0	113.00	108.00	0	620	0.00%
2022/09/13	0	0.00	2	112.50	110.50	-2	624	-0.32%
2022/09/08	0	0.00	0	112.50	111.50	0	638	0.00%
2022/09/07	0	108.50	0	0.00	109.50	0	638	0.01%
2022/09/06	1.1	112.50	1	111.00	111.00	0.1	636	0.01%
2022/09/05	4	117.75	0	0.00	117.00	4	630	0.63%
2022/09/02	2	128.00	2	121.50	121.50	0	621	0.00%
2022/09/01	0	0.00	10	123.00	123.00	-10	596	-1.68%
2022/08/26	3	123.49	0	0.00	121.00	3	591	0.51%
2022/08/23	5	119.50	0	0.00	120.50	5	603	0.83%
2022/08/22	1	122.00	1	122.50	121.50	0	613	0.00%
2022/08/19	1	128.50	0	0.00	126.00	1	613	0.16%
2022/08/18	0	0.00	0.3	126.21	123.50	-0.3	579	-0.05%
2022/08/17	0.3	125.00	15	129.13	129.00	-14.7	548	-2.68%
2022/08/15	0	121.50	0	0.00	122.00	0	516	0.00%
2022/08/12	0	0.00	1	120.00	119.00	-1	508	-0.20%
2022/08/11	0	0.00	5	113.90	117.00	-5	492	-1.01%
2022/08/10	0	0.00	1	105.00	106.50	-1	480	-0.21%
2022/08/08	3	104.67	1	103.50	103.50	2	507	0.39%
2022/08/05	1	115.00	3	114.67	113.50	-2	506	-0.40%
2022/08/04	4	112.13	3	112.33	114.00	1	515	0.19%
2022/08/02	6	114.92	3	115.00	114.00	3	560	0.53%
2022/08/01	32	119.77	5	118.00	118.00	27	564	4.79%
2022/07/29	0	0.00	14	115.75	120.50	-14	565	-2.47%
2022/07/28	10	114.45	0	0.00	114.50	10	578	1.73%
2022/07/27	4	113.75	0	0.00	114.00	4	592	0.67%
2022/07/14	2	102.50	0	0.00	106.50	2	659	0.30%
2022/07/11	0.1	106.50	0	0.00	107.00	0.1	654	0.01%
2022/07/05	0	0.00	0	119.50	118.00	0	635	0.00%
2022/07/04	0	114.00	2	114.00	115.00	-2	630	-0.32%
2022/06/28	0	0.00	0.2	125.50	123.50	-0.2	611	-0.03%
2022/06/24	0.2	125.00	0	0.00	126.00	0.2	612	0.03%
2022/06/21	0	0.00	0.1	134.98	133.50	-0.1	609	-0.01%
2022/06/20	0.1	132.50	0	0.00	127.00	0.1	609	0.01%
2022/06/14	0	0.00	0	152.00	146.50	0	591	0.00%
2022/06/13	0	0.00	0	149.18	148.00	0	589	0.00%
2022/06/10	0	0.00	0.3	153.71	152.00	-0.3	602	-0.05%
2022/06/08	0	0.00	0.1	157.88	155.50	-0.1	597	-0.01%
2022/06/06	0.1	165.50	0	0.00	165.00	0.1	580	0.01%
2022/06/01	0.1	168.00	0	0.00	169.50	0.1	585	0.02%
2022/05/31	1.1	169.36	2	167.75	167.00	-0.9	583	-0.16%
2022/05/30	1.1	167.89	0	0.00	168.00	1.1	575	0.19%
2022/05/27	1	164.50	1	163.00	163.00	0	564	0.00%
2022/05/19	1	161.00	1	163.00	162.50	0	594	0.00%
2022/05/16	0	0.00	1	165.50	161.00	-1	637	-0.16%
2022/05/11	1	158.50	1	159.00	160.00	0	614	0.00%
2022/05/10	0	0.00	0	155.30	158.50	0	606	-0.01%
2022/05/09	0	0.00	0.2	151.63	148.50	-0.2	584	-0.03%
2022/05/06	0.2	151.50	0	0.00	154.50	0.2	582	0.03%
2022/05/05	1	159.50	1	162.00	155.50	0	578	0.00%
2022/05/03	2	153.75	2	152.75	153.00	0	548	0.00%
2022/04/29	1	150.50	2	152.00	153.00	-1	547	-0.18%
2022/04/28	1	143.91	0	0.00	145.50	1	531	0.19%
2022/04/20	0	0.00	1	151.50	151.50	-1	604	-0.17%
2022/04/19	0	0.00	1	151.00	151.00	-1	654	-0.15%
2022/04/12	0	0.00	0.1	155.00	150.00	-0.1	690	-0.01%
2022/04/11	0	0.00	0	155.40	153.50	0	694	0.00%
2022/04/06	0	160.50	0	160.00	159.00	0	690	0.00%
2022/04/01	0	0.00	0	163.00	162.00	0	705	0.00%
2022/03/30	1	164.00	0	0.00	164.00	1	709	0.14%
2022/03/29	0.1	161.00	0	0.00	164.00	0.1	709	0.01%
2022/03/28	0	0.00	0.1	157.64	159.50	-0.1	710	-0.01%
2022/03/25	0	0.00	0.1	164.50	162.50	-0.1	708	-0.01%
2022/03/24	0	0.00	0	167.00	165.00	0	709	0.00%
2022/03/23	0.1	165.56	0	0.00	167.00	0.1	714	0.01%
2022/03/21	0	0.00	0.1	165.00	163.00	-0.1	728	-0.01%
2022/03/18	0.1	159.74	0	0.00	161.00	0.1	733	0.02%
2022/03/15	0	0.00	0.1	164.79	152.00	-0.1	805	-0.01%
2022/03/14	1	168.50	0	168.00	166.00	1	831	0.12%
2022/03/11	0	0.00	0	168.24	167.00	0	847	0.00%
2022/03/10	0.1	170.50	1.1	170.21	168.50	-1	853	-0.11%
2022/03/09	1.1	168.45	0	0.00	167.00	1.1	866	0.13%
2022/03/08	2	166.50	0	0.00	165.00	2	877	0.23%
2022/03/07	0	0.00	0.4	173.37	170.00	-0.4	878	-0.04%
2022/03/04	0	0.00	0.2	180.31	178.50	-0.2	876	-0.02%
2022/03/03	0.1	188.00	0	0.00	183.50	0.1	886	0.02%
2022/03/02	0	181.00	0	0.00	186.00	0	900	0.00%
2022/02/25	0.2	178.44	0	0.00	178.50	0.2	943	0.02%
2022/02/24	0	0.00	0.2	182.55	176.00	-0.2	1,006	-0.02%
2022/02/23	0.2	186.50	1	187.50	187.50	-0.8	1,001	-0.07%
2022/02/22	0.5	188.34	0	0.00	182.50	0.5	1,014	0.05%
2022/02/21	0.2	192.50	1	196.50	192.50	-0.8	1,024	-0.08%
2022/02/18	2	190.25	1	189.46	191.50	1	1,035	0.09%
2022/02/17	6.3	189.73	9	190.61	191.50	-2.7	1,048	-0.26%
2022/02/16	6.8	191.01	10	192.05	192.00	-3.2	1,057	-0.30%
2022/02/14	0	178.50	2	179.25	180.00	-2	1,052	-0.19%
2022/02/11	1.5	182.85	3	182.00	182.00	-1.5	1,069	-0.14%
2022/02/10	0.3	181.00	0	0.00	180.00	0.3	1,086	0.03%
2022/02/09	0.4	182.30	0	0.00	181.50	0.4	1,116	0.03%
2022/02/08	0.1	175.50	0.2	178.50	176.50	0	1,205	0.00%
2022/02/07	0	0.00	0	169.00	169.50	0	1,237	0.00%
2022/01/26	0.2	167.50	0	0.00	167.00	0.2	1,258	0.01%
2022/01/25	0	0.00	0	170.00	168.50	0	1,317	0.00%
2022/01/24	1.1	168.97	0.1	170.00	173.50	1	1,390	0.07%
2022/01/21	5	177.00	0.1	177.00	175.00	4.9	1,452	0.34%
2022/01/20	0.1	181.00	2	182.73	183.50	-1.9	1,554	-0.12%
2022/01/19	1.1	176.20	0	0.00	175.50	1.1	1,584	0.07%
2022/01/18	0.2	182.02	0	0.00	177.50	0.2	1,644	0.01%
2022/01/17	1.7	178.26	0	0.00	181.50	1.7	1,754	0.10%
2022/01/14	0	178.00	1.2	178.22	177.00	-1.2	1,847	-0.06%
2022/01/13	3.3	180.50	3.3	179.83	181.00	-0.1	1,911	0.00%
2022/01/12	1.5	182.25	0.3	182.39	181.00	1.2	1,947	0.06%
2022/01/11	0.1	171.00	0	174.00	171.50	0	1,938	0.00%
2022/01/10	0.1	173.00	0	172.50	173.50	0	1,953	0.00%
2022/01/07	0.8	166.00	0	0.00	173.00	0.8	2,002	0.04%
2022/01/06	0.2	173.61	0.4	172.50	170.50	-0.2	2,014	-0.01%
2022/01/05	0	0.00	1	178.50	177.00	-1	2,036	-0.05%
2022/01/04	0.4	183.50	0.2	179.98	178.50	0.2	2,066	0.01%
2022/01/03	1.2	181.27	0	0.00	182.00	1.2	2,119	0.06%
2021/12/28	0	0.00	0	180.00	178.50	0	2,370	0.00%
2021/12/24	0	0.00	0.1	186.25	182.50	-0.1	2,511	0.00%
2021/12/23	0.1	185.00	0	0.00	185.50	0.1	2,606	0.00%
2021/12/17	0	0.00	0.2	186.88	185.00	-0.2	3,010	-0.01%
2021/12/16	0.2	191.30	0	0.00	190.00	0.2	3,086	0.01%
2021/12/13	1	184.00	1.2	186.96	186.50	-0.2	3,428	-0.01%
2021/12/10	0	0.00	0.2	193.67	192.00	-0.2	3,488	0.00%
2021/12/09	1.4	200.07	0.9	199.77	195.50	0.5	3,558	0.01%
2021/12/08	0.5	208.17	1	206.00	210.00	-0.5	3,617	-0.01%
2021/12/07	0.3	205.50	1.2	204.81	199.00	-0.9	3,663	-0.02%
2021/12/06	0	200.00	0	0.00	200.50	0	3,660	0.00%
2021/12/03	0	197.50	0.2	200.50	201.50	-0.1	3,662	0.00%
2021/12/02	0.3	198.50	1	194.50	193.50	-0.7	3,659	-0.02%
2021/12/01	0.1	198.50	0	0.00	200.00	0.1	3,654	0.00%
2021/11/29	0	185.00	0	0.00	193.00	0	3,647	0.00%
2021/11/26	1	196.00	0	190.50	188.00	1	3,640	0.03%
2021/11/25	0	0.00	1	196.00	193.00	-1	3,631	-0.03%
2021/11/24	1	203.00	0	0.00	196.00	1	3,627	0.03%
2021/11/23	2	212.50	1	206.00	203.50	1	3,607	0.03%
2021/11/16	0	0.00	2	202.25	202.00	-2	4,062	-0.05%
2021/11/11	1	194.00	0	0.00	188.50	1	4,543	0.02%
2021/11/08	0	0.00	0	189.50	187.50	0	4,756	0.00%
2021/11/05	3.2	196.84	2.5	193.44	192.00	0.7	4,818	0.01%
2021/11/04	0.2	218.59	0	0.00	213.00	0.2	4,831	0.00%
2021/11/03	0.4	213.06	1	214.50	212.50	-0.6	4,853	-0.01%
2021/11/02	1.2	210.48	0	0.00	214.50	1.2	4,846	0.02%
2021/11/01	4.1	222.30	3	231.00	225.00	1.1	4,794	0.02%
2021/10/29	0.1	217.50	0	0.00	215.50	0.1	4,742	0.00%
2021/10/28	0.7	220.00	1	221.00	219.50	-0.3	4,724	-0.01%
2021/10/27	1	206.50	1	211.00	209.50	0	4,670	0.00%
2021/10/26	0	0.00	1.2	210.83	205.00	-1.2	4,642	-0.03%
2021/10/25	1	223.00	2	218.00	215.00	-1	4,614	-0.02%
2021/10/22	0.7	207.00	3	206.50	220.50	-2.3	4,555	-0.05%
2021/10/21	6.3	201.49	5	201.50	200.50	1.3	4,495	0.03%
2021/10/20	1.2	191.64	0.1	191.76	194.00	1.2	4,477	0.03%
2021/10/19	2.7	186.34	2	187.98	189.00	0.7	4,533	0.02%
2021/10/18	0	0.00	0	180.50	179.00	0	4,562	0.00%
2021/10/15	0.1	184.50	0	184.50	183.00	0.1	4,594	0.00%
2021/10/14	0.2	177.75	0.1	174.50	179.00	0	4,574	0.00%
2021/10/13	0.1	178.72	0.4	179.13	177.50	-0.2	4,600	0.00%
2021/10/12	2.1	180.84	2	176.81	177.50	0.1	4,614	0.00%
2021/10/08	0.3	178.50	1	181.54	181.00	-0.8	4,690	-0.02%
2021/10/07	1.3	179.46	1.3	185.03	185.00	0	4,743	0.00%
2021/10/06	1	183.13	0.8	176.48	174.00	0.1	4,755	0.00%
2021/10/05	0.9	176.58	2.5	187.39	189.00	-1.5	4,786	-0.03%
2021/10/04	1.5	183.61	1.3	179.49	174.00	0.2	4,818	0.00%
2021/10/01	5.3	184.61	5.3	180.38	183.50	0	4,823	0.00%
2021/09/30	1.3	187.92	2.4	186.90	183.50	-1.1	4,822	-0.02%
2021/09/29	3.4	186.80	1.2	185.21	184.00	2.1	4,733	0.04%
2021/09/28	1	214.00	1	205.50	203.00	0	4,639	0.00%
2021/09/27	1	208.00	2.1	205.76	206.00	-1.1	4,540	-0.02%
2021/09/24	1.6	198.42	2.3	203.68	213.50	-0.7	4,459	-0.02%
2021/09/23	0.1	193.00	0.1	189.23	194.50	0.1	4,361	0.00%
2021/09/22	4	196.75	0	0.00	193.50	4	4,309	0.09%
2021/09/17	1	202.00	2.6	198.60	195.50	-1.6	4,172	-0.04%
2021/09/16	3.8	215.03	2.2	217.52	215.50	1.5	4,042	0.04%
2021/09/15	0.3	211.50	0.4	210.50	208.50	-0.1	3,954	0.00%
2021/09/14	0.6	230.21	1	220.62	216.50	-0.4	3,878	-0.01%
2021/09/13	1	231.39	1	222.50	225.00	0	3,803	0.00%
2021/09/10	2	249.75	3	247.83	230.00	-1	3,697	-0.03%
2021/09/02	0	0.00	0	270.00	265.00	0	3,602	0.00%
2021/08/26	0	0.00	1.7	256.39	251.00	-1.7	3,616	-0.05%
2021/08/25	1.6	253.13	0	0.00	265.00	1.6	3,593	0.04%
2021/08/24	0	0.00	4	242.63	249.00	-4	3,551	-0.11%
2021/08/23	4.1	224.50	0.9	225.50	226.50	3.2	3,508	0.09%
2021/08/20	4.5	203.58	3.6	202.79	215.00	0.9	3,333	0.03%
2021/08/19	1	206.67	1.6	200.49	207.00	-0.6	3,024	-0.02%
2021/08/18	7.2	181.24	7.8	180.84	188.50	-0.6	2,771	-0.02%
2021/08/17	4	171.13	4.8	171.89	171.50	-0.8	2,568	-0.03%
2021/08/16	5.6	166.56	4	166.95	176.00	1.5	2,479	0.06%
2021/08/13	3.6	166.22	4.7	167.05	163.00	-1	2,360	-0.04%
2021/08/12	11.8	164.13	11.3	165.73	161.00	0.5	2,254	0.02%
2021/08/11	11.4	167.89	11.8	165.36	165.00	-0.3	2,206	-0.02%
2021/08/10	3.9	173.15	2	175.00	176.50	1.9	2,112	0.09%
2021/08/09	2.5	159.20	4	161.25	160.50	-1.5	2,011	-0.08%
2021/08/06	2.2	158.80	0	0.00	160.00	2.2	1,971	0.11%
2021/08/05	1.2	164.22	2	165.00	162.00	-0.9	1,964	-0.04%
2021/08/04	0.3	166.48	1	163.50	164.00	-0.7	1,973	-0.04%
2021/08/03	1	171.63	0	170.00	168.00	1	1,967	0.05%
2021/08/02	0.2	164.50	0	0.00	170.50	0.2	1,917	0.01%
2021/07/30	0	163.50	0	161.00	156.50	0	1,857	0.00%
2021/07/29	0.3	161.81	1.1	159.61	164.50	-0.8	1,837	-0.05%
2021/07/28	1.3	151.74	0.4	153.23	160.50	0.9	1,806	0.05%
2021/07/27	1.5	166.35	1.2	161.35	158.00	0.3	1,762	0.02%
2021/07/26	0.3	171.00	1.7	169.85	169.00	-1.4	1,734	-0.08%
2021/07/23	1.2	165.26	2.1	170.12	173.50	-0.9	1,690	-0.05%
2021/07/22	1.5	165.12	1.6	165.56	158.00	-0.1	1,591	-0.01%
2021/07/21	1.3	156.49	1.5	157.78	158.00	-0.1	1,584	-0.01%
2021/07/20	2.4	153.10	1	152.09	152.00	1.4	1,570	0.09%
2021/07/19	2.3	154.31	4.4	153.45	151.00	-2.1	1,669	-0.13%
2021/07/16	1.5	156.09	2.2	155.94	154.00	-0.7	1,695	-0.04%
2021/07/15	3.7	150.70	2.3	153.73	155.50	1.4	1,652	0.09%
2021/07/14	1	143.04	5	144.50	151.50	-4	1,552	-0.26%
2021/07/13	3.5	144.46	3	140.82	138.00	0.4	1,451	0.03%
2021/07/12	2.9	139.62	5.9	138.34	143.00	-3	1,387	-0.22%
2021/07/09	1.4	133.70	0.2	134.00	136.00	1.2	1,276	0.10%
2021/07/08	0.3	123.41	2.1	122.62	124.50	-1.8	1,147	-0.16%
2021/07/07	3.2	125.48	12	127.42	127.50	-8.8	1,097	-0.80%
2021/07/05	0.9	119.78	0	0.00	120.00	0.9	1,050	0.09%
2021/07/02	2	118.75	0	0.00	117.50	2	1,112	0.18%
2021/07/01	0.1	116.50	0	0.00	117.50	0.1	1,169	0.00%
2021/06/30	3	112.00	4	113.75	113.50	-1	1,167	-0.09%
2021/06/29	0.2	118.00	2.1	117.00	112.00	-1.8	1,172	-0.16%
2021/06/28	0	113.00	0	0.00	115.00	0	1,164	0.00%
2021/06/25	2	112.50	0.1	115.86	113.50	1.9	1,164	0.16%
2021/06/24	0	0.00	3	114.50	114.00	-3	1,167	-0.26%
2021/06/23	0	113.00	0	0.00	113.00	0	1,165	0.00%
2021/06/22	3	112.17	0	0.00	110.50	3	1,168	0.26%
2021/06/21	0	113.50	0	0.00	113.50	0	1,194	0.00%
2021/06/17	1.3	113.73	2	116.00	116.50	-0.7	1,201	-0.05%
2021/06/16	1	112.00	0	0.00	112.00	1	1,207	0.08%
2021/06/11	0	0.00	1	112.00	111.50	-1	1,222	-0.08%
2021/06/10	0.9	112.00	0	0.00	113.00	0.9	1,225	0.07%
2021/06/09	0.5	114.57	0	0.00	115.50	0.5	1,239	0.04%
2021/06/08	0	111.04	1.1	111.67	111.50	-1.1	1,236	-0.09%
2021/06/07	7.7	114.12	11	112.09	113.50	-3.3	1,225	-0.27%
2021/06/04	2	104.50	0	0.00	105.50	2	1,185	0.17%
2021/06/03	1.4	104.44	0	106.50	105.00	1.3	1,191	0.11%
2021/06/02	1.1	107.64	1	104.00	103.50	0.1	1,195	0.01%
2021/06/01	0.1	107.00	0	0.00	106.00	0.1	1,209	0.01%
2021/05/31	0	102.00	0	0.00	104.00	0	1,248	0.00%
2021/05/27	0	99.50	0	0.00	99.90	0	1,276	0.00%
2021/05/26	0.1	99.00	0.1	100.86	100.00	0	1,275	0.00%
2021/05/25	0.5	95.24	0.1	97.50	98.10	0.4	1,271	0.03%
2021/05/24	0.3	92.60	0	0.00	95.00	0.3	1,269	0.02%
2021/05/20	0	90.50	0	0.00	89.20	0	1,284	0.00%
2021/05/18	0.2	87.50	0	0.00	89.40	0.2	1,286	0.01%
2021/05/17	0	0.00	0.1	85.00	82.00	-0.1	1,282	-0.01%
2021/05/14	0.1	90.25	1.5	89.36	88.80	-1.4	1,271	-0.11%
2021/05/13	0.5	87.65	0	0.00	93.10	0.5	1,252	0.04%
2021/05/12	0.1	96.00	5	91.02	92.50	-4.9	1,247	-0.40%
2021/05/07	10	105.50	1	106.00	106.50	9	1,209	0.74%
2021/05/06	0	0.00	0.3	104.00	103.00	-0.3	1,205	-0.02%
2021/05/05	0	0.00	0.5	105.50	102.50	-0.5	1,198	-0.04%
2021/05/04	0.5	103.58	5	101.70	106.00	-4.5	1,197	-0.37%
2021/05/03	0	0.00	1.4	114.88	110.00	-1.4	1,185	-0.12%
2021/04/29	0	0.00	1.4	116.25	116.50	-1.4	1,177	-0.12%
2021/04/28	1.4	119.84	8	120.19	120.00	-6.6	1,183	-0.56%
2021/04/27	1.7	123.55	1	120.50	122.00	0.7	1,297	0.05%
2021/04/26	13.4	116.75	13.2	118.50	118.50	0.1	1,261	0.01%
2021/04/23	1.6	117.56	2.5	120.18	116.00	-0.9	1,222	-0.07%
2021/04/22	32.2	117.06	43	119.49	120.00	-10.8	1,095	-0.99%
2021/04/21	1	108.00	0	0.00	109.50	1	1,027	0.10%
2021/04/20	10	111.00	0.3	111.50	111.00	9.7	1,029	0.95%
2021/04/19	0.4	108.00	0	0.00	112.00	0.4	1,027	0.04%
2021/04/16	0.1	107.10	1	106.00	107.50	-0.9	1,018	-0.09%
2021/04/12	2	111.25	1.5	110.77	108.50	0.5	1,011	0.05%
2021/04/09	0.2	114.00	0.2	115.50	113.50	0	1,005	0.00%
2021/04/08	1	119.79	2.3	119.35	117.50	-1.3	996	-0.13%
2021/04/07	4.3	110.52	7	110.57	116.50	-2.7	920	-0.29%
2021/04/01	1	105.00	0	0.00	105.50	1	868	0.12%
2021/03/30	0	0.00	0.1	109.50	106.00	-0.1	837	-0.01%
2021/03/29	0	0.00	0	110.00	106.00	0	835	-0.01%
2021/03/26	0	104.45	0.3	107.00	105.50	-0.2	832	-0.03%
2021/03/25	1	105.00	0	106.00	105.00	1	837	0.12%
2021/03/24	5	109.00	6.3	107.65	107.00	-1.3	835	-0.15%
2021/03/23	0	0.00	0.2	105.67	104.50	-0.2	808	-0.03%
2021/03/22	1.1	106.47	0	107.50	106.50	1.1	807	0.13%
2021/03/19	1	109.50	0.1	107.52	107.50	0.9	806	0.12%
2021/03/18	1.5	105.81	6	108.17	111.00	-4.5	793	-0.57%
2021/03/17	0.3	105.40	0	0.00	106.50	0.3	799	0.04%
2021/03/16	1	104.50	0.2	106.15	105.00	0.8	836	0.09%
2021/03/15	0.1	104.02	2	104.00	107.00	-1.9	921	-0.21%
2021/03/12	0.2	100.14	0	0.00	102.50	0.2	967	0.02%
2021/03/11	0.1	99.20	0	0.00	100.50	0.1	987	0.01%
2021/03/09	1	98.60	0	0.00	98.80	1	1,038	0.10%
2021/03/08	0	0.00	0	102.50	101.50	0	1,059	0.00%
2021/03/05	1	105.50	1	105.09	102.50	0	1,054	0.00%
2021/03/04	5	106.82	1	105.00	105.00	4	1,040	0.38%
2021/03/03	0	0.00	0	105.50	104.50	0	1,013	0.00%
2021/02/26	0	0.00	0.6	100.50	99.50	-0.6	981	-0.06%
2021/02/24	0.2	101.00	0	0.00	102.00	0.2	975	0.02%
2021/02/23	0.9	100.79	10	101.50	102.00	-9.1	979	-0.93%
2021/02/22	0.2	102.64	0	0.00	101.00	0.2	974	0.03%
2021/02/03	0	0.00	0.4	95.50	93.00	-0.4	955	-0.04%
2021/02/01	1	95.20	0	95.90	95.00	1	950	0.11%
2021/01/27	5	98.20	0	0.00	99.20	5	940	0.53%
2021/01/26	0	0.00	1	99.98	98.00	-1	938	-0.11%
2021/01/25	0	99.10	1	99.00	99.70	-1	930	-0.10%
2021/01/22	3	100.17	0	0.00	100.50	3	922	0.33%
2021/01/21	5	102.40	0.3	103.94	100.50	4.7	915	0.51%
2021/01/20	14.3	110.72	9.4	111.49	103.50	5	894	0.55%
2021/01/19	0.3	104.90	0	0.00	108.00	0.3	758	0.03%
2021/01/15	0	0.00	0.4	100.00	99.20	-0.4	730	-0.06%
2021/01/14	0.4	102.25	0	0.00	102.00	0.4	722	0.05%
2021/01/13	0.1	101.50	0	0.00	101.50	0.1	712	0.01%
2021/01/12	0	0.00	0.2	101.00	98.20	-0.2	700	-0.03%
2021/01/11	0	0.00	0	100.50	99.20	0	692	-0.01%
2021/01/08	0.1	99.99	0	0.00	101.00	0.1	689	0.01%
2021/01/07	0.1	98.30	0	100.50	99.50	0	684	0.01%
2021/01/06	7	103.36	0.1	102.51	100.00	6.9	679	1.02%
2021/01/05	0	104.00	0	0.00	105.00	0	672	0.01%
2021/01/04	2	104.47	0	0.00	104.00	2	654	0.31%
2020/12/28	0	0.00	0	97.70	98.50	0	597	0.00%
2020/12/23	0	0.00	0	95.60	94.90	0	637	0.00%
2020/12/21	0.2	94.00	0	0.00	95.60	0.2	642	0.03%
2020/12/18	0	0.00	0.2	98.00	96.50	-0.2	633	-0.02%
2020/12/17	2	99.95	0	0.00	98.80	2	626	0.32%
2020/12/16	0.2	99.93	0	0.00	100.50	0.2	623	0.03%
2020/12/15	0	100.50	0	0.00	98.00	0	618	0.00%
2020/12/10	0	0.00	7.1	112.52	107.00	-7.1	571	-1.24%
2020/12/09	1	112.50	0.4	114.41	112.50	0.6	526	0.11%
2020/12/08	0.4	104.00	0	0.00	110.50	0.4	434	0.09%
2020/12/07	0	0.00	1	101.00	100.50	-1	368	-0.27%
2020/12/04	0.2	99.18	0	0.00	100.50	0.2	342	0.06%
2020/12/03	0	0.00	0	96.30	95.40	0	295	-0.01%
2020/12/02	1	98.00	1	98.80	98.30	0	292	0.00%
2020/11/30	2	93.60	0	0.00	93.40	2	267	0.75%
2020/11/24	0.2	90.10	0	0.00	91.70	0.2	288	0.08%
2020/11/20	0.5	90.79	0	0.00	92.60	0.5	287	0.16%
2020/11/17	0.3	89.56	0	0.00	91.10	0.3	278	0.09%
2020/11/06	0.1	88.00	0	0.00	88.10	0.1	284	0.02%
2020/11/04	0.3	88.40	0	0.00	89.40	0.3	291	0.11%
2020/10/16	0	0.00	1	90.80	89.30	-1	354	-0.28%
2020/10/06	0	0.00	1	91.60	91.20	-1	359	-0.28%
2020/10/05	0	0.00	1	91.20	91.10	-1	362	-0.28%
2020/09/29	3	93.73	1	93.40	92.00	2	368	0.54%
2020/09/28	1	92.20	0	0.00	88.40	1	346	0.29%
2020/09/24	0	0.00	0	88.00	88.00	0	339	0.00%
2020/08/28	0	0.00	1	92.80	92.80	-1	494	-0.20%
2020/08/27	1	88.70	0	0.00	88.00	1	493	0.20%
2020/08/07	5	94.68	0	0.00	93.90	5	544	0.92%
2020/08/06	2	95.70	2	94.00	93.90	0	541	0.00%
2020/07/10	0	0.00	1	97.00	93.40	-1	611	-0.16%
2020/07/02	0	0.00	1	98.70	97.70	-1	604	-0.17%
2020/07/01	1	95.40	0	0.00	94.30	1	591	0.17%
2020/06/19	1	97.40	1	96.80	94.90	0	599	0.00%
2020/06/18	1	97.30	2	98.25	97.10	-1	589	-0.17%
2020/06/12	1	89.10	1	89.90	91.00	0	576	0.00%
2020/06/11	3	96.60	3	92.00	92.00	0	591	0.00%
2020/06/10	3	97.43	1	98.00	96.70	2	589	0.34%
2020/06/03	0	0.00	0.5	91.10	91.20	-0.5	587	-0.08%
2020/05/19	1	92.00	1	91.50	91.90	0	769	0.00%
2020/05/13	0	0.00	5	89.60	89.70	-5	866	-0.58%
2020/05/07	0	0.00	4	95.70	96.00	-4	861	-0.46%
2020/05/05	4	94.70	0	0.00	94.50	4	858	0.47%
2020/04/23	3	93.50	3	92.57	91.50	0	897	0.00%
2020/04/15	0	0.00	2	87.70	87.80	-2	1,062	-0.19%
2020/04/10	1	84.30	0	0.00	84.80	1	1,074	0.09%
2020/04/08	1	86.10	0	0.00	86.80	1	1,076	0.09%
2020/03/19	0	0.00	2	68.10	68.00	-2	1,103	-0.18%
2020/03/17	0	0.00	1	75.70	76.00	-1	1,082	-0.09%
2020/03/13	0	0.00	1	81.90	86.10	-1	1,047	-0.10%
2020/03/12	1	90.10	1	95.50	90.00	0	1,031	0.00%
2020/03/11	0	0.00	4	102.50	99.00	-4	1,019	-0.39%
2020/03/09	2	102.50	0	0.00	100.00	2	995	0.20%
2020/03/06	0	0.00	2	104.00	104.50	-2	985	-0.20%
2020/03/05	4	104.50	1	105.50	106.00	3	984	0.30%
2020/02/26	1	107.50	0	0.00	106.00	1	972	0.10%
2020/02/25	2	101.50	2	104.75	105.00	0	975	0.00%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/21	1	113.00	0	0.00	113.00	1	901	0.11%
2020/02/20	1	118.00	1	116.00	116.00	0	881	0.00%
2020/02/19	2	120.25	2	118.75	116.50	0	849	0.00%
2020/02/12	0	0.00	7	105.29	105.50	-7	746	-0.94%
2020/02/10	2	101.50	0	0.00	100.50	2	754	0.27%
2020/02/07	0	0.00	2	104.00	103.50	-2	757	-0.26%
2020/02/06	2	104.50	0	0.00	106.50	2	768	0.26%
2020/01/30	0	0.00	0.2	112.50	111.50	-0.2	880	-0.02%
2020/01/20	0	0.00	1	125.00	123.00	-1	934	-0.11%
2020/01/17	1	122.50	1	123.00	122.50	0	928	0.00%
2020/01/16	1	122.50	0	0.00	123.00	1	925	0.11%
2020/01/15	2	126.00	0	0.00	125.00	2	934	0.21%
2020/01/13	0.1	118.00	0	0.00	119.00	0.1	858	0.01%
2020/01/06	12	113.88	12	113.50	113.00	0	790	0.00%
2020/01/02	0	0.00	1	114.00	115.00	-1	784	-0.13%
2019/12/30	0	0.00	1	115.00	113.50	-1	795	-0.13%
2019/12/27	1.1	115.91	0	0.00	116.00	1.1	790	0.14%
2019/12/26	3	115.00	3	115.83	118.00	0	784	0.00%
2019/12/23	1	111.50	0	0.00	112.00	1	802	0.12%
2019/12/20	4	113.50	1	114.50	114.50	3	802	0.37%
2019/12/18	0	0.00	5	110.10	110.50	-5	804	-0.62%
2019/12/16	0	0.00	1	110.00	111.50	-1	807	-0.12%
2019/12/12	0	0.00	2	111.00	110.00	-2	809	-0.25%
2019/12/09	0	0.00	1	111.00	110.50	-1	830	-0.12%
2019/11/29	1	113.00	0	0.00	113.00	1	912	0.11%
2019/11/26	1	119.00	0	0.00	117.00	1	948	0.11%
2019/11/25	0	0.00	1	118.00	116.00	-1	949	-0.11%
2019/11/22	5	115.70	3	116.67	115.50	2	952	0.21%
2019/11/18	0	0.00	3	111.50	112.50	-3	1,030	-0.29%
2019/11/14	7	112.93	0	0.00	112.00	7	1,137	0.62%
2019/11/12	1	111.00	1	112.00	111.50	0	1,197	0.00%
2019/11/11	0	0.00	3	111.00	110.50	-3	1,201	-0.25%
2019/11/08	2	114.00	3	114.00	114.50	-1	1,196	-0.08%
2019/11/07	2	118.00	1	117.50	117.50	1	1,195	0.08%
2019/11/06	1	120.00	3.5	120.14	119.00	-2.5	1,204	-0.21%
2019/11/05	0	0.00	1	123.00	123.00	-1	1,204	-0.08%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/11/01	1	121.50	1	122.00	121.50	0	1,213	0.00%
2019/10/31	0	0.00	1	124.00	121.50	-1	1,235	-0.08%
2019/10/29	7	127.64	8	133.00	125.00	-1	1,217	-0.08%
2019/10/28	2	128.25	8.1	126.54	130.00	-6.1	1,144	-0.53%
2019/10/23	2	121.75	2	123.00	120.50	0	1,201	0.00%
2019/10/22	1.5	117.67	2	118.00	118.00	-0.5	1,235	-0.04%
2019/10/18	0	0.00	1	116.00	115.50	-1	1,470	-0.07%
2019/10/15	2	114.50	0	0.00	114.00	2	1,491	0.13%
2019/10/14	0	0.00	1	115.50	114.00	-1	1,496	-0.07%
2019/10/09	1	114.00	3	113.50	113.50	-2	1,513	-0.13%
2019/10/07	3	115.17	0	0.00	113.50	3	1,537	0.20%
2019/10/04	1	118.00	0	0.00	116.50	1	1,548	0.06%
2019/10/03	1	116.00	15	116.10	117.50	-14	1,547	-0.90%
2019/10/02	1	118.00	2	117.75	118.00	-1	1,546	-0.06%
2019/10/01	0	0.00	1	117.50	118.00	-1	1,559	-0.06%
2019/09/26	1	116.50	0	0.00	116.00	1	1,562	0.06%
2019/09/24	5	118.50	0	0.00	119.00	5	1,572	0.32%
2019/09/19	2	115.50	0	0.00	114.00	2	1,633	0.12%
2019/09/17	2	113.25	0	0.00	113.00	2	1,684	0.12%
2019/09/06	1	119.50	1	117.00	117.00	0	1,731	0.00%
2019/09/05	3	122.17	1	121.50	121.50	2	1,716	0.12%
2019/09/04	2	121.25	4	121.75	121.50	-2	1,701	-0.12%
2019/09/03	2	116.50	0	0.00	116.50	2	1,665	0.12%
2019/09/02	1	117.00	1	117.50	117.00	0	1,666	0.00%
2019/08/30	1	117.00	0	0.00	116.50	1	1,660	0.06%
2019/08/29	16	115.78	5	116.30	115.00	11	1,656	0.66%
2019/08/28	1	118.00	0	0.00	119.00	1	1,635	0.06%
2019/08/27	2	117.50	1	118.00	116.00	1	1,628	0.06%
2019/08/26	10	118.10	7	117.36	115.00	3	1,617	0.19%
2019/08/23	1	126.00	1	128.00	126.00	0	1,585	0.00%
2019/08/22	2	128.50	0	0.00	127.00	2	1,563	0.13%
2019/08/21	2	127.00	1	128.00	126.00	1	1,530	0.07%
2019/08/20	6	128.25	8	127.88	128.00	-2	1,515	-0.13%
2019/08/19	5	127.60	1	128.00	127.00	4	1,476	0.27%
2019/08/16	1	118.50	2	121.00	122.50	-1	1,401	-0.07%
2019/08/14	1	113.50	1	114.00	114.00	0	1,326	0.00%
2019/08/13	1	113.50	1	112.50	113.00	0	1,319	0.00%
2019/08/12	0	0.00	0.6	113.00	111.50	-0.6	1,313	-0.05%
2019/08/07	1	111.50	1	109.50	109.50	0	1,301	0.00%
2019/08/05	3	112.67	3	113.00	110.00	0	1,285	0.00%
2019/08/02	3	116.67	2	116.75	115.00	1	1,296	0.08%
2019/08/01	2	121.00	2	121.25	122.00	0	1,286	0.00%
2019/07/30	2	120.25	2	119.75	119.00	0	1,270	0.00%
2019/07/29	2	122.75	1	121.00	122.00	1	1,257	0.08%
2019/07/26	0	0.00	2	128.50	131.00	-2	1,185	-0.17%
2019/07/25	0	0.00	1	130.50	130.50	-1	1,169	-0.09%
2019/07/24	3	130.67	1.3	129.32	131.00	1.7	1,139	0.15%
2019/07/23	4	126.75	4	127.75	125.00	0	1,082	0.00%
2019/07/22	18	123.47	19	124.47	123.00	-1	991	-0.10%
2019/07/19	1.6	116.31	0	0.00	117.00	1.6	858	0.19%
2019/07/17	2	112.25	2	113.25	112.00	0	866	0.00%
2019/07/16	1	115.00	1	116.00	114.50	0	884	0.00%
2019/07/15	4	115.75	9	116.44	114.50	-5	920	-0.54%
2019/07/12	1	116.00	4	116.50	117.50	-3	915	-0.33%
2019/07/11	1	116.00	3	116.67	116.00	-2	926	-0.22%
2019/07/10	2	114.75	2	115.25	117.50	0	956	0.00%
2019/07/05	4	112.13	4	112.38	112.00	0	997	0.00%
2019/07/03	3	116.83	2	117.00	115.50	1	1,069	0.09%
2019/07/02	4	118.00	5	118.40	117.50	-1	1,106	-0.09%
2019/07/01	5	116.30	1	116.50	117.00	4	1,121	0.36%
2019/06/28	8	116.19	4	114.00	114.00	4	1,201	0.33%
2019/06/27	4	115.13	0	0.00	114.00	4	1,183	0.34%
2019/06/26	1	114.00	2	114.75	114.00	-1	1,195	-0.08%
2019/06/25	4	113.13	3	113.83	113.00	1	1,201	0.08%
2019/06/24	1	113.00	10	113.10	113.00	-9	1,196	-0.75%
2019/06/21	5	109.50	14	108.86	108.00	-9	1,186	-0.76%
2019/06/19	12	109.71	4	109.38	109.00	8	1,235	0.65%
2019/06/18	1	105.00	1	105.50	104.50	0	1,249	0.00%
2019/06/11	8	102.00	0	0.00	102.50	8	1,405	0.57%
2019/06/05	2	99.90	2	100.50	99.80	0	1,404	0.00%
2019/05/30	5	103.30	2	103.50	104.50	3	1,428	0.21%
2019/05/29	8	103.50	8	100.55	103.50	0	1,427	0.00%
2019/05/28	1	99.00	1	99.60	100.50	0	1,429	0.00%
2019/05/24	2	101.00	2	101.50	101.50	0	1,446	0.00%
2019/05/22	1	101.50	1	102.00	100.00	0	1,471	0.00%
2019/05/21	3	101.17	3	101.67	101.50	0	1,482	0.00%
2019/05/20	3	99.23	3	98.80	98.20	0	1,538	0.00%
2019/05/17	2	98.90	2	99.40	99.60	0	1,551	0.00%
2019/05/16	1	103.50	2	104.50	99.70	-1	1,554	-0.06%
2019/05/15	33	103.61	2	102.25	103.00	31	1,554	1.99%
2019/05/14	3	97.07	3	97.53	99.30	0	1,556	0.00%
2019/05/13	0	0.00	1	98.10	97.30	-1	1,565	-0.06%
2019/05/10	1	103.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	1	107.00	11	106.18	106.00	-10	1,550	-0.65%
2019/05/08	1	104.50	0	0.00	105.50	1	1,538	0.07%
2019/05/07	0	0.00	1	107.50	107.00	-1	1,544	-0.06%
2019/05/06	2	107.25	0	0.00	106.00	2	1,550	0.13%
2019/05/03	1	112.00	1	112.00	112.00	0	1,550	0.00%
2019/05/02	1	109.00	3	108.83	109.00	-2	1,593	-0.13%
2019/04/30	1	108.00	0	0.00	108.50	1	1,592	0.06%
2019/04/29	4	110.25	2	107.00	107.00	2	1,587	0.13%
2019/04/26	1	117.50	3	114.50	113.50	-2	1,571	-0.13%
2019/04/25	3	119.67	1	119.00	118.00	2	1,564	0.13%
2019/04/23	4	118.75	3.5	119.08	118.50	0.5	1,571	0.03%
2019/04/22	4	119.63	4	119.50	120.00	0	1,568	0.00%
2019/04/19	1	118.00	3	118.00	122.00	-2	1,568	-0.13%
2019/04/18	1	112.50	0	0.00	113.00	1	1,541	0.06%
2019/04/17	4	114.50	3	114.33	114.50	1	1,555	0.06%
2019/04/16	4	117.25	4	118.25	117.50	0	1,551	0.00%
2019/04/15	2	112.75	1	114.50	115.50	1	1,513	0.07%
2019/04/12	8	113.69	7	111.14	111.00	1	1,513	0.07%
2019/04/11	3	118.17	3	119.33	116.50	0	1,487	0.00%
2019/04/10	3	119.67	4	120.50	120.00	-1	1,473	-0.07%
2019/04/09	6	121.83	15	120.67	120.00	-9	1,451	-0.62%
2019/04/03	0	0.00	5	122.00	120.50	-5	1,407	-0.36%
2019/04/02	0	0.00	6	119.58	121.50	-6	1,381	-0.43%
2019/04/01	11.6	108.27	3	108.67	111.00	8.6	1,300	0.66%
2019/03/29	7	106.21	3	106.50	106.50	4	1,278	0.31%
2019/03/26	4	103.75	3	103.67	106.50	1	1,302	0.08%
2019/03/25	1	100.50	1	101.00	102.00	0	1,317	0.00%
2019/03/22	6	105.58	6	106.33	103.50	0	1,336	0.00%
2019/03/21	12	104.92	12	103.17	103.50	0	1,317	0.00%
2019/03/20	3	100.00	4	100.63	103.00	-1	1,340	-0.07%
2019/03/19	2	100.35	6	100.83	99.20	-4	1,354	-0.30%
2019/03/18	0	0.00	3	103.50	103.50	-3	1,318	-0.23%
2019/03/15	1	94.10	2	94.65	94.50	-1	1,348	-0.07%
2019/03/14	1	92.90	8	94.80	92.90	-7	1,380	-0.51%
2019/03/13	1	94.50	1	95.10	95.20	0	1,399	0.00%
2019/03/12	2	96.50	2	95.60	94.80	0	1,475	0.00%
2019/03/07	0	0.00	1	95.50	94.70	-1	1,615	-0.06%
2019/03/06	2	94.95	2	94.20	94.20	0	1,614	0.00%
2019/03/05	2	94.55	2	94.15	94.60	0	1,617	0.00%
2019/03/04	3	93.30	2	94.05	93.00	1	1,622	0.06%
2019/02/27	2	92.95	3	93.27	93.00	-1	1,627	-0.06%
2019/02/26	2	95.60	2	95.90	94.20	0	1,631	0.00%
2019/02/25	3	94.30	3	95.83	96.90	0	1,639	0.00%
2019/02/22	11	95.27	10	94.00	94.00	1	1,633	0.06%
2019/02/21	0	0.00	1	96.30	96.90	-1	1,621	-0.06%
2019/02/20	2	97.50	2	96.35	96.30	0	1,610	0.00%
2019/02/19	8	98.68	5	98.54	97.50	3	1,600	0.19%
2019/02/18	3	92.50	2	93.10	94.90	1	1,548	0.06%
2019/02/13	12	93.34	13	92.84	92.70	-1	1,555	-0.06%
2019/02/12	2	92.85	1	92.30	94.50	1	1,553	0.06%
2019/02/11	1	91.10	1	91.60	92.00	0	1,545	0.00%
2019/01/29	1	91.00	3	92.07	91.60	-2	1,543	-0.13%
2019/01/28	3	92.53	2	92.65	91.70	1	1,538	0.06%
2019/01/25	2	91.80	1	93.40	91.60	1	1,543	0.06%
2019/01/24	4	92.40	2	92.95	92.10	2	1,544	0.13%
2019/01/23	4	93.05	7	92.56	92.60	-3	1,543	-0.19%
2019/01/22	1	89.60	0	0.00	88.90	1	1,511	0.07%
2019/01/21	3	90.37	2	90.30	89.50	1	1,524	0.07%
2019/01/18	1	89.00	3	89.63	89.30	-2	1,533	-0.13%
2019/01/17	17	90.06	6	88.60	88.60	11	1,536	0.72%
2019/01/16	1	93.00	1	92.50	92.00	0	1,542	0.00%
2019/01/15	4	90.75	4	90.50	90.20	0	1,517	0.00%
2019/01/14	41	89.98	1	91.00	89.60	40	1,509	2.65%
2019/01/11	7	89.84	8	90.34	90.40	-1	1,507	-0.07%
2019/01/10	3	89.13	4	89.75	88.60	-1	1,484	-0.07%
2019/01/09	3	87.47	4	88.35	88.70	-1	1,475	-0.07%
2019/01/08	1	81.80	2	83.35	84.00	-1	1,461	-0.07%
2019/01/07	2	85.60	2	85.50	85.00	0	1,454	0.00%
2019/01/04	1	85.40	1	85.90	84.30	0	1,456	0.00%
2019/01/03	3	89.93	4	90.03	88.80	-1	1,456	-0.07%
2019/01/02	1	90.20	1	90.90	90.30	0	1,470	0.00%
2018/12/28	1	91.60	2	91.15	90.70	-1	1,470	-0.07%
2018/12/27	5	91.86	7	91.94	91.00	-2	1,479	-0.14%
2018/12/26	12	93.78	12	94.01	89.50	0	1,466	0.00%
2018/12/25	5	90.48	4	91.50	91.10	1	1,417	0.07%
2018/12/24	3	90.00	3	89.93	90.20	0	1,401	0.00%
2018/12/22	3	91.57	2	92.60	90.50	1	1,385	0.07%
2018/12/21	4	94.35	4	95.08	93.30	0	1,373	0.00%
2018/12/20	2	94.85	2	95.70	92.80	0	1,351	0.00%
2018/12/19	1	94.90	0	0.00	94.80	1	1,333	0.07%
2018/12/18	3	93.23	2	94.20	92.90	1	1,311	0.08%
2018/12/17	14	104.61	3	100.00	99.00	11	1,294	0.85%
2018/12/14	1	109.00	1	111.00	109.00	0	1,267	0.00%
2018/12/13	8	110.19	5	109.30	108.00	3	1,254	0.24%
2018/12/12	5	106.60	5	106.80	104.00	0	1,224	0.00%
2018/12/11	5	104.80	0	0.00	105.50	5	1,197	0.42%
2018/12/10	7	99.51	7	99.46	105.50	0	1,188	0.00%
2018/12/07	7	91.64	13	91.54	96.80	-6	1,097	-0.55%
2018/12/06	8	89.46	7	89.47	88.00	1	1,071	0.09%
2018/12/05	8	97.24	5	100.10	94.30	3	1,051	0.29%
2018/12/04	1	96.50	6	101.00	96.60	-5	983	-0.51%
2018/12/03	0	0.00	2	91.80	92.20	-2	906	-0.22%
2018/11/30	4	84.28	4	84.25	83.90	0	879	0.00%
2018/11/29	7	80.87	7	81.34	80.10	0	859	0.00%
2018/11/28	2	78.55	2	77.75	78.70	0	861	0.00%
2018/11/27	2	75.60	3	76.57	78.10	-1	857	-0.12%
2018/11/26	4	74.20	4	75.00	75.10	0	852	0.00%
2018/11/23	1	74.90	0	0.00	75.00	1	859	0.12%
2018/11/21	0	0.00	2	79.30	79.50	-2	886	-0.23%
2018/11/16	7	78.53	0	0.00	78.80	7	898	0.78%
2018/11/14	1	79.10	1	79.60	78.70	0	901	0.00%
2018/11/13	1	75.60	1	76.30	78.20	0	924	0.00%
2018/11/12	3	80.50	1	82.00	79.70	2	925	0.22%
2018/11/09	3	85.83	0	0.00	85.20	3	918	0.33%
2018/11/08	3	90.30	0	0.00	88.40	3	915	0.33%
2018/11/07	1	87.70	1	89.50	89.40	0	920	0.00%
2018/11/06	1	88.40	1	86.10	86.10	0	947	0.00%
2018/11/05	3	87.23	3	87.23	87.40	0	982	0.00%
2018/11/02	0	0.00	1	88.10	86.70	-1	1,020	-0.10%
2018/11/01	1	85.80	1	85.80	85.70	0	1,027	0.00%
2018/10/31	2	81.70	1	82.20	83.00	1	1,038	0.10%
2018/10/30	4	78.65	4	78.63	78.20	0	1,042	0.00%
2018/10/29	9	84.39	9	82.90	82.90	0	1,069	0.00%
2018/10/26	1	85.60	0	0.00	86.60	1	1,079	0.09%
2018/10/25	0	0.00	2	88.10	89.00	-2	1,086	-0.18%
2018/10/24	0	0.00	1	93.20	90.60	-1	1,095	-0.09%
2018/10/23	0	0.00	2	88.70	88.20	-2	1,086	-0.18%
2018/10/22	0	0.00	1	91.10	90.20	-1	1,096	-0.09%
2018/10/19	3	84.60	3	85.13	87.10	0	1,099	0.00%
2018/10/18	3	88.83	2	89.40	88.50	1	1,125	0.09%
2018/10/17	4	90.68	4	89.20	89.20	0	1,144	0.00%
2018/10/16	3	89.37	3	89.00	89.00	0	1,162	0.00%
2018/10/15	3	88.90	3	89.37	88.30	0	1,170	0.00%
2018/10/12	2	88.55	2	89.70	91.00	0	1,162	0.00%
2018/10/11	2	88.25	3	88.30	87.40	-1	1,157	-0.09%
2018/10/09	1	98.60	1	99.40	97.00	0	1,145	0.00%
2018/10/04	1	103.50	1	103.00	103.50	0	1,139	0.00%
2018/10/03	1	103.00	1	101.50	105.50	0	1,147	0.00%
2018/09/26	2	107.25	0	0.00	107.00	2	1,244	0.16%
2018/09/25	2	111.25	1	109.50	109.50	1	1,275	0.08%
2018/09/21	2	112.75	2	110.75	110.00	0	1,321	0.00%
2018/09/20	0	0.00	1	113.02	114.50	-1	1,315	-0.08%
2018/09/19	2	114.50	1.2	117.31	113.50	0.8	1,340	0.06%
2018/09/18	2	118.00	4	115.25	115.50	-2	1,339	-0.15%
2018/09/17	2.3	112.00	3	110.17	113.00	-0.7	1,338	-0.06%
2018/09/14	2	107.75	3	107.67	107.00	-1	1,340	-0.07%
2018/09/13	5	97.30	5	98.48	100.50	0	1,344	0.00%
2018/09/12	7	98.36	7	96.70	95.80	0	1,381	0.00%
2018/09/11	7	98.99	7	100.26	102.00	0	1,421	0.00%
2018/09/07	2	101.80	2	102.25	102.00	0	1,492	0.00%
2018/09/05	2	117.00	0	0.00	115.00	2	1,597	0.13%
2018/09/03	0	0.00	0.2	113.00	111.50	-0.2	1,702	-0.01%
2018/08/30	6	118.33	6.1	116.89	118.50	-0.1	1,776	-0.01%
2018/08/29	1.2	118.82	3	117.33	119.00	-1.8	1,778	-0.10%
2018/08/28	3	109.00	4	110.63	109.50	-1	1,764	-0.06%
2018/08/27	1	104.50	1.2	107.07	109.00	-0.2	1,774	-0.01%
2018/08/24	0	0.00	0.1	106.00	105.00	-0.1	1,777	-0.01%
2018/08/23	0	0.00	0	107.00	106.00	0	1,796	0.00%
2018/08/22	1.3	108.12	0	0.00	108.00	1.3	1,813	0.07%
2018/08/20	1	107.50	1	100.50	103.50	0	1,859	0.00%
2018/08/17	1	114.50	1	116.50	109.50	0	1,880	0.00%
2018/08/15	0	0.00	1.2	112.26	112.50	-1.2	1,953	-0.06%
2018/08/14	0	0.00	1	113.00	112.50	-1	1,952	-0.05%
2018/08/13	6	107.58	5	107.60	109.50	1	1,961	0.05%
2018/08/10	5	113.40	2	114.00	114.50	3	1,949	0.15%
2018/08/09	4	126.13	0	0.00	122.00	4	1,935	0.21%
2018/08/08	7	136.64	4	135.63	135.50	3	1,922	0.16%
2018/08/07	0	134.00	0	0.00	135.00	0	1,943	0.00%
2018/08/06	0.3	137.00	0	0.00	138.00	0.3	1,976	0.02%
2018/08/03	5	135.60	7	137.21	135.00	-2	2,036	-0.10%
2018/08/02	1	130.50	1	130.00	130.00	0	2,017	0.00%
2018/07/30	1	124.50	1	119.50	119.50	0	1,956	0.00%
2018/07/24	0	0.00	0.2	123.50	123.50	-0.2	1,903	-0.01%
2018/07/23	0	0.00	1	109.00	112.50	-1	1,892	-0.05%
2018/07/20	0	0.00	0.3	118.00	116.50	-0.3	1,871	-0.02%
2018/07/19	1.5	121.34	1	123.00	123.00	0.5	1,850	0.03%
2018/07/18	1	124.00	1	121.00	121.00	0	1,852	0.00%
2018/07/16	1	128.00	1	129.00	126.50	0	1,845	0.00%
2018/07/13	5.1	127.48	5	127.70	127.00	0.1	1,842	0.00%
2018/07/12	1	127.00	1	126.00	131.00	0	1,822	0.00%
2018/07/11	6	125.42	6	125.25	125.50	0	1,825	0.00%
2018/07/10	0	0.00	2	127.75	130.00	-2	1,822	-0.11%
2018/07/09	1	119.00	0	0.00	120.00	1	1,810	0.06%
2018/07/06	2	124.00	2	120.50	123.50	0	1,827	0.00%
2018/07/05	3	126.50	2	122.75	122.00	1	1,813	0.06%
2018/07/04	1	126.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	1.7	141.60	1	138.50	140.00	0.7	1,751	0.04%
2018/07/02	1	148.50	1	152.50	148.00	0	1,722	0.00%
2018/06/28	1	137.00	1	143.00	140.00	0	1,657	0.00%
2018/06/27	1	144.00	1	145.00	138.00	0	1,627	0.00%
2018/06/26	3	141.00	8.1	143.98	142.00	-5.1	1,623	-0.32%
2018/06/25	1	148.00	0	0.00	149.00	1	1,591	0.06%
2018/06/22	6	145.67	2	144.50	144.50	4	1,577	0.25%
2018/06/21	1.2	142.24	2	144.00	151.50	-0.8	1,549	-0.05%
2018/06/20	2	136.50	1	141.00	138.50	1	1,511	0.07%
2018/06/15	3	154.33	3	156.50	153.00	0	1,442	0.00%
2018/06/11	1	145.00	1	153.00	146.50	0	1,234	0.00%
2018/06/08	1	137.00	2.2	140.36	141.50	-1.2	1,159	-0.10%
2018/06/06	1	114.00	2	116.25	117.50	-1	1,100	-0.09%
2018/06/05	1	112.00	1	115.50	113.00	0	1,089	0.00%
2018/05/30	1.3	113.20	0	0.00	115.00	1.3	1,060	0.12%
2018/05/28	0.1	117.00	2	120.25	118.00	-1.9	1,082	-0.17%
2018/05/25	3	119.17	1	123.00	118.00	2	1,105	0.18%
2018/05/23	2	108.75	2	111.25	111.50	0	1,002	0.00%
2018/05/22	0	0.00	1	101.50	101.50	-1	958	-0.10%
2018/05/21	1	106.50	0	0.00	103.00	1	953	0.10%
2018/05/17	0.3	101.00	1	103.00	102.00	-0.7	909	-0.08%
2018/05/16	1	107.00	0	0.00	108.00	1	881	0.11%
2018/05/14	1	103.00	2	103.50	102.00	-1	815	-0.12%
2018/05/11	1	97.40	1	98.00	99.00	0	772	0.00%
2018/05/07	0	81.90	0	0.00	82.70	0	657	0.00%
2018/05/02	0.2	83.10	0	0.00	83.90	0.2	649	0.04%
2018/04/26	0	0.00	1	78.20	77.30	-1	623	-0.16%
2018/04/17	1	81.30	0	0.00	78.80	1	599	0.17%
2018/04/12	0	0.00	2	87.30	88.90	-2	566	-0.35%
2018/03/31	0	0.00	1	83.90	83.90	-1	503	-0.20%
2018/03/30	0.3	83.10	0	0.00	83.90	0.3	500	0.05%
2018/03/29	0	0.00	2	84.90	83.80	-2	495	-0.40%
2018/03/07	0.4	75.20	0	0.00	76.00	0.4	320	0.14%
2018/03/01	0	0.00	3	78.60	78.70	-3	265	-1.13%
2018/02/27	3	74.10	1	70.20	75.60	2	209	0.96%
2018/02/06	0.3	65.90	0	0.00	66.60	0.3	223	0.12%
2018/01/25	0.1	66.30	0	0.00	67.00	0.1	227	0.04%
2018/01/17	0	0.00	1	67.40	67.30	-1	261	-0.38%