安馳 (3528)-康和-板橋券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	51.60	51.20	0	65	-0.01%
2024/12/12	0.4	51.70	0	0.00	52.30	0.4	66	0.68%
2024/12/11	0.2	51.40	0	0.00	51.50	0.2	66	0.30%
2024/12/09	0	0.00	0	52.10	51.50	0	72	-0.04%
2024/12/05	0	0.00	0.2	52.20	52.00	-0.2	72	-0.27%
2024/12/02	0.1	50.90	0	0.00	51.10	0.1	82	0.06%
2024/11/29	0.2	50.80	0	0.00	51.20	0.2	87	0.19%
2024/11/13	0	0.00	0.1	50.60	50.40	-0.1	197	-0.05%
2024/11/12	0	0.00	0.1	50.60	50.40	-0.1	198	-0.03%
2024/11/11	0.1	50.30	0	0.00	50.50	0.1	199	0.07%
2024/10/30	0	0.00	2	51.00	50.10	-2	232	-0.86%
2024/10/29	0	0.00	0	51.20	50.90	0	231	-0.02%
2024/10/25	0	52.40	0	0.00	52.60	0	229	0.00%
2024/10/22	0	52.10	0	0.00	52.30	0	229	0.01%
2024/10/15	0	0.00	0	51.80	51.50	0	231	0.00%
2024/10/14	0	50.40	0.1	51.60	51.30	-0.1	230	-0.03%
2024/10/11	0	0.00	0	51.80	51.60	0	230	-0.01%
2024/10/09	0.1	51.35	0	0.00	51.80	0.1	231	0.04%
2024/09/30	0	0.00	0.1	52.74	52.50	-0.1	229	-0.05%
2024/09/27	0	52.90	0	0.00	52.70	0	233	0.01%
2024/09/26	0	0.00	0	53.20	53.00	0	278	-0.01%
2024/09/25	0.1	53.11	0	0.00	53.50	0.1	281	0.04%
2024/09/23	0	0.00	0.1	53.70	52.70	-0.1	280	-0.02%
2024/09/20	0	0.00	1	54.70	53.40	-1	279	-0.36%
2024/09/19	1.1	54.38	0	0.00	54.50	1.1	278	0.40%
2024/09/12	0	0.00	0	53.00	52.50	0	273	-0.01%
2024/09/10	0	0.00	0.1	53.00	52.80	-0.1	268	-0.02%
2024/09/03	0.1	55.00	0	0.00	55.50	0.1	258	0.02%
2024/09/02	0	54.80	0	0.00	54.20	0	254	0.02%
2024/08/30	0	0.00	0	54.60	54.20	0	249	0.00%
2024/08/29	1	54.60	0	0.00	54.80	1	247	0.41%
2024/08/26	0	0.00	0.3	54.95	53.90	-0.3	232	-0.13%
2024/08/23	0.1	56.13	0.4	56.52	56.40	-0.4	223	-0.16%
2024/08/22	0	0.00	0.1	56.47	56.40	-0.1	216	-0.05%
2024/08/21	1.7	55.88	0	0.00	55.50	1.7	209	0.79%
2024/08/19	0	55.20	0.4	56.29	56.10	-0.4	185	-0.19%
2024/08/14	0.1	50.30	0	0.00	50.50	0.1	139	0.05%
2024/08/13	30	50.40	0	0.00	50.00	30	139	21.52%
2024/08/09	0.3	50.46	0	0.00	50.30	0.3	136	0.21%
2024/08/08	0	0.00	0	49.45	49.30	0	134	-0.03%
2024/08/07	0.1	51.27	0.1	50.70	50.50	0	131	-0.01%
2024/08/06	0	50.70	0	51.00	50.80	0	123	0.03%
2024/08/05	0.1	49.29	0	0.00	48.00	0.1	112	0.09%
2024/07/15	0	0.00	0.2	49.75	49.60	-0.2	95	-0.21%
2024/07/11	0	0.00	0.5	49.91	50.20	-0.5	95	-0.48%
2024/07/09	0.6	50.28	1	50.50	50.60	-0.4	95	-0.39%
2024/07/08	0.3	50.68	0	51.41	51.00	0.2	94	0.24%
2024/07/05	0.1	50.40	0.1	50.84	50.90	-0.1	93	-0.06%
2024/07/04	0	0.00	0	50.70	50.40	0	93	-0.02%
2024/07/03	0.9	50.37	0	0.00	50.70	0.9	92	0.94%
2024/07/02	0	50.80	2	50.45	49.60	-2	89	-2.24%
2024/05/21	0	0.00	0	49.00	48.90	0	69	-0.03%
2024/05/17	0	0.00	0.1	49.79	49.05	-0.1	70	-0.11%
2024/05/15	0	0.00	0	50.20	49.60	0	69	-0.01%
2024/05/09	0	48.65	0	49.10	48.60	0	70	0.05%
2024/05/06	0.1	49.25	0	0.00	49.35	0.1	73	0.09%
2024/04/29	0	0.00	0.3	48.73	48.15	-0.3	72	-0.39%
2024/04/24	0	47.95	0	48.72	48.05	0	73	-0.02%
2024/04/23	0	0.00	0	49.00	48.15	0	73	-0.03%
2024/04/22	0	0.00	0	49.60	47.30	0	73	0.00%
2024/04/17	0.2	48.40	0	0.00	48.95	0.2	80	0.30%
2024/04/16	0	0.00	0	48.40	47.55	0	81	-0.02%
2024/04/12	0.1	48.05	0	0.00	48.55	0.1	83	0.11%
2024/04/11	0	48.10	0	48.95	48.60	0	83	-0.04%
2024/04/10	0	47.55	0	0.00	48.95	0	83	0.04%
2024/03/28	0	0.00	0.2	47.52	47.05	-0.2	86	-0.20%
2024/03/25	0.2	45.60	0	0.00	46.00	0.2	88	0.19%
2024/03/21	0	0.00	0	46.80	46.45	0	89	-0.03%
2024/03/20	0	44.70	0	0.00	44.85	0	88	0.03%
2024/03/18	0	0.00	0.1	48.31	47.05	-0.1	78	-0.13%
2024/03/13	0	0.00	0	50.50	49.60	0	74	-0.05%
2024/03/11	0	0.00	0.1	50.13	49.90	-0.1	75	-0.11%
2024/03/05	0	0.00	0	51.00	50.30	0	87	-0.06%
2024/03/04	0	0.00	0.1	50.90	50.60	-0.1	90	-0.11%
2024/03/01	0.4	49.90	0	0.00	50.20	0.4	94	0.39%
2024/02/29	0	0.00	0	50.50	50.00	0	117	-0.04%
2024/02/27	0	50.60	0	0.00	50.20	0	126	0.04%
2024/02/15	1	49.95	0	0.00	49.80	1	135	0.74%
2024/02/05	1	50.10	0	0.00	49.95	1	135	0.74%
2024/01/16	0	0.00	0	50.50	50.00	0	132	0.00%
2024/01/11	0	0.00	0.3	50.24	50.30	-0.3	131	-0.26%
2024/01/10	0	0.00	0.2	50.87	50.40	-0.2	126	-0.17%
2024/01/09	0	0.00	0.3	51.14	51.10	-0.3	125	-0.22%
2024/01/04	0	0.00	0.1	53.40	53.10	-0.1	122	-0.08%
2023/12/20	0	53.40	0	0.00	53.00	0	118	0.01%
2023/12/19	0.1	53.11	0	0.00	53.10	0.1	117	0.06%
2023/12/18	0.1	52.90	0	0.00	53.20	0.1	117	0.06%
2023/12/13	0.1	52.60	0	0.00	53.10	0.1	119	0.07%
2023/12/11	0.3	52.10	0	52.60	52.70	0.3	118	0.28%
2023/12/05	0	53.20	0	0.00	53.10	0	116	0.02%
2023/12/04	0	53.70	0	0.00	53.00	0	115	0.00%
2023/12/01	0.3	53.32	0	0.00	53.30	0.3	113	0.30%
2023/11/30	0	0.00	0	52.50	52.20	0	107	-0.04%
2023/11/29	0	53.30	0	0.00	52.90	0	105	0.00%
2023/11/28	0	0.00	3	53.07	53.40	-3	104	-2.87%
2023/11/27	1.1	54.08	0	0.00	53.80	1.1	101	1.04%
2023/11/24	1.2	52.16	1	53.50	53.70	0.2	79	0.29%
2023/11/06	0	0.00	0.2	50.80	50.60	-0.2	123	-0.20%
2023/11/03	0	0.00	0.3	50.80	50.60	-0.3	130	-0.24%
2023/10/23	0	0.00	0.2	49.70	49.60	-0.2	132	-0.14%
2023/10/18	0	0.00	0	50.70	50.10	0	132	-0.03%
2023/10/17	0	0.00	0.3	51.10	50.00	-0.3	132	-0.23%
2023/10/13	0	0.00	0.1	51.39	50.30	-0.1	135	-0.07%
2023/10/12	1.2	50.42	0	0.00	50.50	1.2	136	0.86%
2023/09/25	1	50.70	0	0.00	51.00	1	150	0.66%
2023/08/30	0	0.00	0	55.00	54.70	0	203	0.00%
2023/08/29	0	54.70	0.4	55.64	55.40	-0.4	201	-0.19%
2023/08/28	0.4	53.98	0.6	56.92	57.30	-0.3	189	-0.13%
2023/08/25	0	0.00	0.1	52.83	52.20	-0.1	160	-0.04%
2023/08/24	0.5	51.47	0	0.00	52.20	0.5	150	0.30%
2023/08/21	0.1	49.75	0	0.00	50.10	0.1	144	0.04%
2023/08/15	0.2	50.21	0	0.00	50.50	0.2	150	0.13%
2023/08/10	0	0.00	0.4	50.62	50.80	-0.4	154	-0.23%
2023/08/09	0.4	50.80	0	0.00	51.10	0.4	155	0.23%
2023/06/19	0	0.00	1	62.10	62.10	-1	211	-0.47%
2023/06/16	2	62.35	1	61.93	61.90	1	208	0.46%
2023/06/15	0	0.00	0.2	63.23	62.70	-0.2	201	-0.11%
2023/06/14	0.3	61.16	0	0.00	61.90	0.3	192	0.13%
2023/06/02	0	0.00	0	61.00	60.00	0	196	0.00%
2023/06/01	0	59.80	0	0.00	60.20	0	204	0.00%
2023/05/19	0	0.00	0	60.00	59.00	0	229	0.00%
2023/05/17	0	0.00	0.5	58.98	58.50	-0.5	240	-0.20%
2023/05/16	0.5	58.10	0	0.00	58.20	0.5	273	0.17%
2023/05/12	0	0.00	0	61.00	60.10	0	299	0.00%
2023/05/11	0	0.00	0.2	62.97	61.30	-0.2	292	-0.07%
2023/05/09	0.1	67.20	0	0.00	69.10	0.1	277	0.05%
2023/05/05	0	0.00	1	69.10	69.30	-1	271	-0.37%
2023/05/04	0.6	70.60	0	0.00	71.00	0.6	267	0.21%
2023/05/02	0.5	68.61	0	0.00	69.00	0.5	261	0.20%
2023/04/28	0	65.20	1	65.60	66.30	-1	256	-0.39%
2023/04/27	1	65.30	0	0.00	65.70	1	253	0.39%
2023/04/24	0	64.10	0	0.00	63.80	0	245	0.00%
2023/04/20	0	0.00	0	63.33	63.00	0	240	-0.02%
2023/04/18	0	63.50	0.3	63.29	63.00	-0.2	233	-0.09%
2023/04/17	0	0.00	1	63.20	63.60	-1	229	-0.44%
2023/04/14	1	62.30	0.3	62.62	62.10	0.7	224	0.29%
2023/04/13	0.6	61.15	0	0.00	61.50	0.6	216	0.28%
2023/04/12	0	0.00	0.1	59.20	58.60	-0.1	203	-0.05%
2023/03/29	0	0.00	10	57.80	58.10	-10	192	-5.20%
2023/03/28	0.1	57.80	0	0.00	58.30	0.1	191	0.05%
2023/03/17	0	0.00	0	57.60	57.90	0	182	-0.02%
2023/03/16	0	56.40	0	0.00	56.70	0	179	0.02%
2023/03/09	0	0.00	5	59.90	58.60	-5	166	-3.00%
2023/02/24	0	0.00	0	56.00	54.60	0	128	-0.01%
2023/02/21	0	0.00	0.2	54.50	54.70	-0.2	119	-0.13%
2023/02/20	0	0.00	0.4	55.26	54.60	-0.4	116	-0.38%
2023/02/17	0	0.00	0.1	53.76	53.90	-0.1	106	-0.10%
2023/02/14	5.7	56.30	0.2	55.59	56.00	5.5	89	6.21%
2023/02/13	10.2	56.15	0	56.00	56.20	10.2	56	18.11%
2023/02/02	0	50.80	0	0.00	51.40	0	22	0.08%
2023/01/30	0	0.00	0	52.40	50.90	0	23	-0.03%
2023/01/12	0	0.00	1	50.90	50.90	-1	19	-5.19%
2023/01/11	0.1	50.60	0.3	50.80	50.90	-0.1	19	-0.70%
2023/01/10	0.4	50.70	0	50.80	51.00	0.3	18	1.71%
2023/01/09	0	0.00	0	52.18	50.70	0	18	-0.21%
2022/12/27	0	0.00	0.1	50.90	50.40	-0.1	18	-0.56%
2022/12/23	0.3	49.95	0	0.00	50.00	0.3	17	1.71%
2022/11/24	0	0.00	0.1	50.60	50.10	-0.1	18	-0.32%
2022/11/23	0	0.00	0	50.10	49.70	0	18	-0.12%
2022/11/03	0.5	50.50	0	0.00	50.80	0.5	22	2.27%
2022/10/28	0.1	50.70	0	0.00	51.00	0.1	20	0.24%
2022/10/27	0	0.00	0	51.10	50.60	0	20	-0.04%
2022/10/26	0.2	50.10	0	0.00	50.40	0.2	20	0.98%
2022/10/12	0	0.00	0.4	52.60	50.20	-0.4	18	-1.95%
2022/09/26	0	0.00	0	49.85	49.40	0	19	-0.14%
2022/09/23	0	0.00	0.1	50.20	49.80	-0.1	19	-0.34%
2022/09/22	0	0.00	0	52.50	50.20	0	19	-0.04%
2022/09/20	0	0.00	0.1	51.00	50.30	-0.1	19	-0.65%
2022/09/13	0	0.00	0.1	51.50	50.30	-0.1	21	-0.24%
2022/09/12	0	0.00	0	52.13	50.50	0	21	-0.15%
2022/08/25	0.2	50.60	0	0.00	51.40	0.2	21	1.00%
2022/08/19	0	51.20	0	0.00	51.50	0	21	0.18%
2022/08/15	0	0.00	0	51.21	50.60	0	20	-0.05%
2022/08/12	0	50.80	0	0.00	51.30	0	19	0.01%
2022/08/10	0	49.50	0	0.00	49.35	0	16	0.05%
2022/08/09	0	0.00	0.5	49.15	48.70	-0.5	16	-3.28%
2022/08/04	0.3	48.70	0	0.00	49.00	0.3	16	1.72%
2022/07/28	0.2	49.00	0	0.00	49.30	0.2	17	0.91%
2022/07/26	0.5	49.20	0	0.00	49.50	0.5	17	2.88%
2022/07/15	0	0.00	0	49.30	47.20	0	18	-0.09%
2022/07/05	0	47.95	0	0.00	48.70	0	21	0.00%
2022/06/29	0	48.10	0	0.00	48.85	0	22	0.00%
2022/06/24	0	48.00	0	0.00	48.30	0	23	0.06%
2022/06/23	0	0.00	0.7	48.30	48.05	-0.7	23	-3.08%
2022/06/22	0.7	51.73	0.3	51.77	51.30	0.4	22	1.82%
2022/06/20	0	0.00	0	52.30	51.60	0	22	-0.19%
2022/06/17	0.1	51.30	0	52.50	52.00	0.1	22	0.43%
2022/06/15	0	0.00	0.3	52.80	52.30	-0.3	22	-1.22%
2022/06/14	0	0.00	0	54.30	51.70	0	22	-0.07%
2022/06/10	0	0.00	0.1	52.80	52.40	-0.1	23	-0.22%
2022/06/09	0	0.00	0.2	52.90	52.40	-0.2	23	-0.85%
2022/06/08	0	0.00	0.2	52.70	52.20	-0.2	24	-0.82%
2022/06/07	0	0.00	0	52.30	51.80	0	26	-0.07%
2022/05/30	0	0.00	0	52.40	51.90	0	28	-0.06%
2022/05/24	0	52.20	0	0.00	52.50	0	30	0.10%
2022/05/20	0.1	51.60	0	0.00	51.90	0.1	30	0.40%
2022/05/18	0	51.60	0	0.00	51.90	0	31	0.06%
2022/05/16	0.5	51.60	0	0.00	51.90	0.5	31	1.53%
2022/05/09	0	0.00	0	51.50	51.00	0	31	-0.04%
2022/04/25	0	0.00	0.1	52.46	51.10	-0.1	32	-0.17%
2022/04/01	0	52.30	0	0.00	52.60	0	34	0.00%
2022/03/31	0	0.00	0.2	53.80	52.80	-0.2	34	-0.46%
2022/03/30	0	0.00	0.1	53.76	52.80	-0.1	34	-0.17%
2022/03/24	0	52.80	1	53.31	53.10	-1	34	-3.03%
2022/03/23	0.3	52.70	0	0.00	53.00	0.3	33	1.01%
2022/03/17	0.7	51.80	0	0.00	52.30	0.7	33	2.08%
2022/03/03	0	0.00	0.2	51.27	50.60	-0.2	26	-0.79%
2022/02/14	0	0.00	0.1	51.30	50.30	-0.1	32	-0.24%
2022/02/07	0	0.00	0.1	51.28	50.50	-0.1	33	-0.43%
2022/01/19	0	50.30	0	50.80	50.30	0	31	-0.03%
2022/01/12	0	50.30	0	0.00	50.50	0	32	0.00%
2022/01/11	0	50.40	0	0.00	50.70	0	32	0.00%
2022/01/10	0	50.60	0	0.00	51.00	0	33	0.13%
2022/01/07	0	50.60	0	0.00	51.00	0	33	0.01%
2022/01/05	0.1	50.80	0	0.00	51.10	0.1	34	0.28%
2022/01/04	0	0.00	0	50.60	50.50	0	32	0.00%
2021/12/30	0.3	50.20	0	0.00	50.20	0.3	31	1.01%
2021/12/29	0	0.00	0	51.60	49.95	0	28	-0.14%
2021/12/15	0	49.40	0	0.00	49.55	0	31	0.09%
2021/12/13	0.2	49.70	0	0.00	49.95	0.2	31	0.70%
2021/12/07	0.3	49.50	0	0.00	50.00	0.3	31	0.83%
2021/11/24	0	0.00	1	49.90	49.50	-1	32	-3.07%
2021/11/19	0.4	49.20	0	0.00	49.45	0.4	33	1.17%
2021/11/17	0	0.00	0	50.70	50.50	0	31	-0.06%
2021/11/16	0	0.00	1	51.30	51.00	-1	31	-3.17%
2021/11/15	0.5	51.08	0	0.00	51.50	0.5	30	1.80%
2021/11/12	0	0.00	0	50.90	50.40	0	30	-0.16%
2021/11/04	0.5	47.50	0	48.85	48.20	0.5	32	1.55%
2021/11/01	0	0.00	0	48.90	48.25	0	34	0.00%
2021/10/25	0.7	47.37	0	0.00	47.80	0.7	38	1.91%
2021/10/06	0	49.30	0	0.00	49.50	0	135	0.01%
2021/10/04	0.1	48.50	0	0.00	48.80	0.1	152	0.04%
2021/09/28	0	0.00	0	49.85	49.35	0	160	-0.01%
2021/09/27	0	0.00	0.2	50.30	49.60	-0.2	161	-0.11%
2021/09/24	0.2	48.55	0	51.00	48.75	0.2	163	0.09%
2021/09/16	0	0.00	0.1	49.85	49.40	-0.1	172	-0.05%
2021/09/15	0	0.00	0.3	50.32	49.60	-0.3	172	-0.16%
2021/09/14	0	0.00	0	50.30	49.70	0	172	0.00%
2021/09/08	0	0.00	0	49.40	48.95	0	176	-0.02%
2021/09/03	0.1	50.40	0	0.00	50.70	0.1	182	0.03%
2021/09/02	0	0.00	0.1	50.80	50.30	-0.1	182	-0.04%
2021/08/26	0	0.00	0	50.20	49.80	0	186	0.00%
2021/08/20	0	0.00	0.3	49.91	49.50	-0.3	187	-0.17%
2021/08/17	0	48.00	0	0.00	48.10	0	187	0.01%
2021/08/16	0.1	49.00	0	0.00	49.25	0.1	186	0.06%
2021/08/13	0.2	49.82	0	50.50	50.00	0.1	185	0.06%
2021/08/12	0	0.00	0.1	51.68	50.60	-0.1	184	-0.05%
2021/08/11	0.1	51.00	0.4	51.50	51.00	-0.3	183	-0.16%
2021/08/10	0	0.00	0	50.70	50.20	0	185	0.00%
2021/08/02	0	0.00	1	51.60	51.70	-1	198	-0.50%
2021/07/29	0.6	51.20	0	0.00	52.30	0.6	199	0.29%
2021/07/27	0.1	51.10	0	0.00	51.10	0.1	200	0.07%
2021/07/23	0	51.00	0	0.00	52.00	0	199	0.01%
2021/07/22	0.1	52.60	0	0.00	51.40	0.1	198	0.05%
2021/07/19	0.4	54.50	1	54.60	54.80	-0.6	190	-0.34%
2021/07/16	2.5	56.14	2	53.90	54.50	0.5	188	0.29%
2021/07/15	0.2	55.75	0.2	57.20	56.40	0	178	-0.01%
2021/07/14	0.2	58.30	1.2	57.98	59.40	-1.1	162	-0.65%
2021/07/13	0.9	55.18	2	55.10	54.00	-1.1	128	-0.89%
2021/07/12	2	55.21	0.2	52.05	56.70	1.9	118	1.57%
2021/07/09	0.2	50.92	0	0.00	52.20	0.2	105	0.23%
2021/07/08	0.2	49.20	0	0.00	50.10	0.2	103	0.19%
2021/07/07	0.6	48.00	0	0.00	48.75	0.6	100	0.60%
2021/07/02	0.3	47.91	0	0.00	48.40	0.3	100	0.27%
2021/06/30	0	0.00	0.1	50.50	50.00	-0.1	98	-0.11%
2021/06/29	0	0.00	0.4	49.71	49.40	-0.4	96	-0.38%
2021/06/24	0	49.20	0	0.00	49.45	0	94	0.02%
2021/06/16	0.2	49.42	1	49.85	49.80	-0.8	93	-0.82%
2021/06/15	0.3	49.50	0	0.00	49.80	0.3	94	0.28%
2021/06/11	0.3	48.21	0	0.00	48.95	0.3	91	0.35%
2021/06/08	0	0.00	1	47.30	47.50	-1	97	-1.03%
2021/06/07	0.5	46.90	0	0.00	47.15	0.5	97	0.53%
2021/06/01	0	0.00	0.2	46.75	46.30	-0.2	98	-0.18%
2021/05/26	0.2	45.30	0	0.00	45.60	0.2	102	0.24%
2021/05/18	0.2	45.50	0	0.00	46.35	0.2	102	0.23%
2021/05/17	0.1	44.00	0	0.00	45.75	0.1	101	0.11%
2021/05/12	0.3	45.70	0	0.00	46.00	0.3	95	0.29%
2021/05/11	0.3	46.59	0	0.00	46.60	0.3	91	0.30%
2021/05/05	0.4	45.70	0	0.00	46.00	0.4	84	0.47%
2021/04/29	0	0.00	0.8	51.20	47.20	-0.8	79	-1.02%
2021/04/28	0.5	47.00	0	0.00	47.30	0.5	79	0.63%
2021/04/22	0.2	46.00	0	0.00	46.25	0.2	75	0.32%
2021/04/13	0	0.00	0.2	46.45	46.00	-0.2	72	-0.23%
2021/04/07	0	45.50	0	0.00	45.75	0	67	0.06%
2021/04/01	0.1	45.10	1	45.25	45.40	-0.9	66	-1.33%
2021/03/31	0	44.80	0	0.00	45.10	0	65	0.05%
2021/03/30	0	0.00	1	45.15	45.20	-1	65	-1.53%
2021/03/29	0.1	44.21	0	0.00	45.05	0.1	64	0.14%
2021/03/26	0.2	44.55	0	0.00	45.05	0.2	64	0.36%
2021/03/15	0	0.00	3	45.58	45.55	-3	60	-4.95%
2021/03/12	1.1	45.00	3	44.92	45.20	-1.9	58	-3.21%
2021/03/08	6.5	43.64	1	43.75	43.75	5.5	53	10.15%
2021/02/26	0.2	42.60	0	0.00	43.00	0.2	51	0.32%
2021/02/24	0	0.00	1	43.35	43.50	-1	51	-1.93%
2021/02/23	0.6	43.00	0	0.00	43.25	0.6	52	1.13%
2021/02/05	0.7	41.20	0	0.00	41.50	0.7	73	1.00%
2021/02/04	0.1	41.20	0	0.00	41.40	0.1	74	0.10%
2021/02/02	0.2	40.40	0	0.00	41.00	0.2	74	0.28%
2021/01/21	0	0.00	1	41.60	41.60	-1	75	-1.32%
2021/01/20	0.4	41.20	0.5	41.95	41.20	-0.1	76	-0.09%
2021/01/14	0	41.40	0	0.00	41.60	0	75	0.06%
2021/01/12	0	0.00	1	41.45	41.25	-1	74	-1.35%
2021/01/11	0.5	42.10	0	0.00	42.45	0.5	68	0.73%
2021/01/06	0.5	42.25	0	0.00	42.65	0.5	68	0.67%
2020/12/31	0	42.75	0	0.00	43.05	0	67	0.02%
2020/12/21	0	42.30	0	0.00	42.60	0	67	0.02%
2020/12/08	0.4	42.20	0	0.00	42.50	0.4	72	0.49%
2020/12/07	0.1	42.30	0	0.00	42.55	0.1	72	0.09%
2020/12/04	0.5	42.10	0	0.00	42.40	0.5	71	0.73%
2020/12/02	0.5	41.80	0	0.00	42.30	0.5	71	0.67%
2020/11/27	0	0.00	1	42.25	42.30	-1	71	-1.39%
2020/11/26	0	42.10	0	0.00	42.35	0	75	0.02%
2020/11/25	0	0.00	1	42.40	42.30	-1	78	-1.28%
2020/11/20	0	43.00	0	0.00	43.50	0	86	0.05%
2020/11/18	1.4	44.02	1	44.65	44.50	0.4	122	0.33%
2020/11/17	0.8	42.49	0	0.00	43.60	0.8	108	0.73%
2020/11/12	0.5	41.00	0	0.00	41.40	0.5	103	0.49%
2020/11/11	0	41.00	0	0.00	41.25	0	103	0.03%
2020/11/09	0	0.00	1	40.85	40.90	-1	102	-0.97%
2020/11/06	0.4	40.38	0	0.00	40.60	0.4	102	0.41%
2020/11/04	0	40.00	0	0.00	40.20	0	102	0.00%
2020/10/14	0	0.00	0	40.65	40.25	0	112	-0.03%
2020/10/05	0	0.00	0	39.65	39.30	0	117	-0.01%
2020/09/25	0	0.00	0.1	39.55	39.20	-0.1	118	-0.05%
2020/09/18	0.2	40.70	1	40.85	40.95	-0.8	124	-0.64%
2020/09/16	0.8	41.10	0	0.00	41.45	0.8	122	0.64%
2020/09/09	0.3	40.20	0	0.00	40.40	0.3	121	0.25%
2020/09/02	0.4	41.90	0	0.00	42.20	0.4	122	0.30%
2020/08/20	0	0.00	0	38.55	38.20	0	71	-0.01%
2020/08/19	0	0.00	1	39.25	39.25	-1	70	-1.42%
2020/08/18	0.6	38.90	0	0.00	39.25	0.6	70	0.80%
2020/08/14	0	38.60	0	0.00	38.85	0	69	0.01%
2020/08/11	0.1	38.60	0	0.00	38.80	0.1	70	0.17%
2020/08/03	0.6	38.10	0	0.00	38.45	0.6	69	0.80%
2020/07/10	0	0.00	0.7	38.40	37.95	-0.7	67	-1.03%
2020/07/08	0	37.70	0	0.00	37.90	0	67	0.06%
2020/06/16	0.5	39.00	0	0.00	39.20	0.5	55	0.85%
2020/06/12	0	0.00	1	38.75	39.00	-1	57	-1.74%
2020/06/11	0.6	38.60	0	0.00	38.90	0.6	59	1.06%
2020/05/18	0.3	38.20	0	0.00	38.40	0.3	60	0.42%
2020/05/15	0.1	38.00	0	0.00	38.25	0.1	60	0.12%
2020/05/12	0	0.00	1	39.10	39.10	-1	56	-1.77%
2020/05/11	0.5	39.30	0	0.00	39.50	0.5	56	0.89%
2020/05/05	0.1	38.40	0	0.00	38.60	0.1	54	0.26%
2020/04/24	0.2	37.50	0	0.00	37.70	0.2	53	0.29%
2020/04/21	0.1	37.30	0	0.00	37.50	0.1	55	0.25%
2020/04/17	0.2	37.70	0	0.00	37.90	0.2	55	0.29%
2020/04/10	0	0.00	0.2	37.00	36.65	-0.2	52	-0.32%
2020/03/20	0	0.00	0.1	34.30	34.00	-0.1	58	-0.16%
2020/03/16	0	0.00	0.1	36.10	35.75	-0.1	53	-0.19%
2020/03/13	0	0.00	1	35.85	36.45	-1	52	-1.90%
2020/03/12	1	37.20	0	0.00	37.45	1	50	1.99%
2020/03/09	0.5	37.15	0	0.00	37.40	0.5	47	1.05%
2020/03/04	0	0.00	0.4	38.20	37.60	-0.4	44	-0.97%
2020/02/27	0.1	37.50	0	0.00	37.70	0.1	44	0.16%
2020/01/31	0.3	37.00	0	0.00	37.25	0.3	39	0.71%
2020/01/10	0.1	37.70	0	0.00	37.95	0.1	34	0.17%
2020/01/08	0	0.00	1	37.40	37.40	-1	34	-2.86%
2020/01/07	0.1	37.30	0	0.00	37.50	0.1	34	0.15%
2019/12/25	0.1	38.00	0	0.00	38.20	0.1	30	0.48%
2019/12/20	0	0.00	1	38.40	38.15	-1	30	-3.26%
2019/12/19	1.3	38.30	0	0.00	38.65	1.3	29	4.32%
2019/12/16	0.1	37.30	0	0.00	37.50	0.1	25	0.47%
2019/12/06	0.3	37.30	1	37.35	37.50	-0.7	23	-2.93%
2019/12/05	0.3	37.20	0	0.00	37.45	0.3	23	1.16%
2019/12/04	0.2	37.20	0	0.00	37.40	0.2	23	0.85%
2019/11/29	0	37.30	0	0.00	37.50	0	23	0.08%
2019/11/25	0.4	37.30	0	0.00	37.50	0.4	24	1.80%
2019/11/22	0.1	37.50	0	0.00	37.70	0.1	27	0.30%
2019/11/20	0	0.00	1	37.65	37.75	-1	31	-3.17%
2019/11/19	0.2	37.50	0	0.00	37.70	0.2	32	0.48%
2019/11/08	0.1	37.50	0	0.00	37.70	0.1	42	0.26%
2019/11/05	0.1	37.60	0	0.00	37.85	0.1	45	0.18%
2019/10/25	0.3	37.10	0	0.00	37.30	0.3	50	0.52%
2019/10/24	0	37.10	0	0.00	37.30	0	51	0.04%
2019/10/02	0	0.00	1	37.70	37.70	-1	66	-1.50%
2019/09/27	0.3	37.50	0	0.00	37.70	0.3	67	0.41%
2019/09/26	0.3	37.50	0	0.00	37.70	0.3	67	0.50%
2019/09/20	0.1	37.70	0	0.00	37.90	0.1	71	0.10%
2019/09/18	0.1	37.70	0	0.00	37.95	0.1	78	0.14%
2019/08/26	0	0.00	1	39.80	39.80	-1	111	-0.89%
2019/08/19	0.2	39.70	0	0.00	39.90	0.2	113	0.17%
2019/08/15	0	0.00	0.2	40.50	40.10	-0.2	113	-0.18%
2019/07/31	0	0.00	0	40.80	40.40	0	280	-0.01%
2019/07/11	1	40.30	0	0.00	40.30	1	280	0.36%
2019/07/09	0.4	40.00	1	40.15	40.20	-0.6	275	-0.22%
2019/07/03	0.3	39.90	0	0.00	40.10	0.3	277	0.12%
2019/07/02	0.1	39.90	0	0.00	40.10	0.1	277	0.04%
2019/06/27	0.4	40.00	0	0.00	40.20	0.4	279	0.14%
2019/05/22	0	0.00	1	40.10	40.05	-1	246	-0.41%
2019/05/20	0.5	39.80	0	0.00	40.00	0.5	241	0.19%
2019/05/14	0	0.00	2	39.85	39.85	-2	215	-0.93%
2019/05/09	2	40.15	0	0.00	40.20	2	163	1.23%
2019/04/23	0	0.00	0.4	35.10	34.80	-0.4	94	-0.44%
2019/04/12	0	0.00	0.1	34.75	34.45	-0.1	89	-0.06%
2019/02/25	0	0.00	0	34.15	33.85	0	64	-0.07%
2019/02/21	0	0.00	0.2	33.95	33.65	-0.2	63	-0.30%
2019/02/15	0.3	33.80	0	0.00	34.00	0.3	61	0.43%
2019/01/23	0	0.00	0.1	32.50	32.20	-0.1	38	-0.34%
2019/01/22	0	0.00	0.4	32.50	32.20	-0.4	37	-0.96%
2019/01/11	0.5	32.10	0	0.00	32.25	0.5	39	1.28%
2019/01/07	0.4	32.30	0	0.00	32.50	0.4	39	1.05%
2018/12/21	0	32.20	0	0.00	32.40	0	40	0.03%
2018/11/22	0	0.00	0.1	32.20	31.85	-0.1	45	-0.17%
2018/11/21	1.1	32.09	0	0.00	32.20	1.1	46	2.33%
2018/11/12	0	0.00	0.7	32.70	32.30	-0.7	47	-1.51%
2018/11/05	0.6	32.50	0	0.00	32.75	0.6	51	1.16%
2018/11/01	0.1	32.60	0	0.00	32.75	0.1	52	0.19%
2018/10/30	0	0.00	0.2	31.50	31.20	-0.2	51	-0.39%
2018/10/29	0.2	31.00	0	0.00	31.15	0.2	50	0.43%
2018/08/13	0	0.00	0.1	34.30	33.65	-0.1	112	-0.13%
2018/08/10	0	0.00	0.3	34.60	34.30	-0.3	111	-0.25%
2018/07/20	0	0.00	0.5	34.40	34.10	-0.5	114	-0.41%
2018/07/16	0	0.00	0.1	34.50	34.20	-0.1	117	-0.09%
2018/07/11	0	0.00	0	34.60	34.30	0	117	0.00%
2018/07/05	1	34.00	0	0.00	34.00	1	120	0.83%
2018/07/03	0	0.00	1	36.90	36.90	-1	113	-0.88%
2018/06/25	0.3	36.60	0	0.00	36.80	0.3	67	0.43%
2018/06/20	0.5	36.40	0	0.00	36.70	0.5	73	0.74%
2018/06/14	0.1	36.60	0	0.00	36.85	0.1	76	0.18%
2018/06/12	0	0.00	0.1	38.90	37.05	-0.1	85	-0.12%
2018/06/08	0.1	37.00	0	0.00	37.20	0.1	85	0.12%
2018/06/01	0	0.00	0	37.00	36.15	0	86	-0.03%
2018/05/30	0	36.20	0	0.00	36.45	0	87	0.03%
2018/04/27	0	0.00	0.1	37.50	35.95	-0.1	91	-0.13%
2018/04/17	0.1	36.00	0	0.00	36.25	0.1	94	0.12%
2018/03/14	1	35.35	0	0.00	35.30	1	120	0.83%
2018/03/01	0	0.00	0.2	35.80	34.60	-0.2	115	-0.17%
2018/02/12	0.2	34.30	0	0.00	34.50	0.2	116	0.17%