晶相光 (3530)-康和-板橋券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股▲1.11%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	82.35	0	0.00	82.20	0.1	246	0.04%
2024/12/30	0	0.00	0.1	91.80	91.30	-0.1	303	-0.03%
2024/12/27	0	93.80	0.1	92.30	93.00	-0.1	302	-0.03%
2024/12/26	0	0.00	0.1	91.78	91.40	-0.1	300	-0.04%
2024/12/23	0	88.00	0	0.00	88.10	0	347	0.00%
2024/12/20	0	0.00	0	87.60	87.30	0	348	0.00%
2024/12/19	0	0.00	0	87.80	87.50	0	347	-0.01%
2024/12/17	0.2	86.50	0.1	87.10	86.90	0.1	352	0.04%
2024/12/12	0	0.00	0	89.10	88.80	0	350	0.00%
2024/12/11	0	90.50	0	0.00	89.40	0	354	0.00%
2024/12/10	0	0.00	1	93.70	91.60	-1	352	-0.28%
2024/12/09	1.2	93.31	0	0.00	91.30	1.2	348	0.33%
2024/12/06	0	0.00	0	90.50	90.00	0	336	-0.01%
2024/12/05	0	0.00	0	88.30	88.00	0	334	0.00%
2024/12/04	0	0.00	0	88.70	88.40	0	334	-0.01%
2024/12/03	0	0.00	0	89.90	89.60	0	333	0.00%
2024/12/02	0	0.00	0	89.40	89.10	0	334	-0.01%
2024/11/29	0.1	87.90	0	0.00	89.80	0.1	334	0.03%
2024/11/28	0	0.00	0	89.00	87.90	0	335	-0.01%
2024/11/27	0	0.00	0.2	90.50	90.20	-0.2	333	-0.06%
2024/11/26	0	93.50	0.2	93.80	93.00	-0.2	332	-0.05%
2024/11/25	0.1	94.28	0	93.90	93.60	0.1	331	0.03%
2024/11/21	0.1	90.10	0	0.00	90.60	0.1	328	0.04%
2024/11/20	0	0.00	1	90.60	90.40	-1	330	-0.30%
2024/11/19	1.2	91.35	0	0.00	91.40	1.2	333	0.34%
2024/11/15	0	0.00	0.1	92.60	91.60	-0.1	333	-0.02%
2024/11/14	0	0.00	0.1	91.80	91.50	-0.1	333	-0.02%
2024/11/12	2	95.50	0	0.00	94.70	2	330	0.61%
2024/11/11	1	98.40	0.1	98.70	98.40	0.9	325	0.28%
2024/11/08	0	0.00	0.1	99.80	97.40	-0.1	324	-0.03%
2024/11/07	1.2	105.77	2.8	106.06	102.50	-1.6	313	-0.51%
2024/11/06	1	103.00	0	0.00	103.00	1	263	0.38%
2024/11/05	0	0.00	0.4	94.09	93.70	-0.4	239	-0.17%
2024/11/04	0.4	96.16	0	97.30	96.20	0.4	242	0.16%
2024/11/01	0.3	96.80	0	97.92	97.90	0.3	250	0.10%
2024/10/30	0.2	98.00	0.1	97.90	97.60	0.2	256	0.06%
2024/10/29	0	0.00	0	99.10	98.70	0	255	-0.01%
2024/10/28	0.3	99.50	0	0.00	100.00	0.3	252	0.11%
2024/10/25	0.1	98.50	0	0.00	99.00	0.1	247	0.04%
2024/10/24	0.1	98.50	0	0.00	99.00	0.1	249	0.06%
2024/10/22	1	104.50	0	102.00	101.50	1	246	0.40%
2024/10/21	1	100.98	0	0.00	101.00	1	239	0.43%
2024/10/18	0	0.00	1	97.00	96.50	-1	238	-0.42%
2024/10/16	0	0.00	0	99.30	99.00	0	247	-0.01%
2024/10/15	1	101.50	0	0.00	98.60	1	253	0.39%
2024/10/14	0	99.80	0.1	101.00	100.50	-0.1	257	-0.03%
2024/10/11	0	98.30	0	0.00	98.00	0	257	0.00%
2024/10/09	0	0.00	1	98.80	98.00	-1	259	-0.39%
2024/10/08	1.1	100.68	0	0.00	101.00	1.1	258	0.42%
2024/10/01	0	98.00	0	0.00	97.00	0	265	0.00%
2024/09/26	0	0.00	0.8	98.77	97.20	-0.8	256	-0.30%
2024/09/25	0.3	95.87	0	0.00	101.00	0.3	236	0.12%
2024/09/24	0	90.30	0	93.50	92.00	0	222	0.01%
2024/09/23	0.3	91.02	0.1	91.80	92.00	0.1	222	0.06%
2024/09/20	0	0.00	0	90.90	90.60	0	226	-0.02%
2024/09/19	0.3	91.30	0	90.30	91.40	0.3	228	0.13%
2024/09/18	0	88.20	0	87.50	87.20	0	231	0.01%
2024/09/16	0	0.00	0	89.20	88.90	0	252	-0.01%
2024/09/13	0.1	88.60	0	88.80	88.50	0	295	0.01%
2024/09/12	0	87.96	0	89.50	89.00	0	300	0.01%
2024/09/11	0	0.00	0.1	85.30	85.00	-0.1	299	-0.03%
2024/09/10	0.1	84.40	0	0.00	84.40	0.1	309	0.03%
2024/09/04	0	0.00	0	86.40	85.00	0	332	-0.01%
2024/09/03	0	91.20	0.1	91.40	91.00	-0.1	332	-0.02%
2024/09/02	0	0.00	0.1	90.62	90.80	-0.1	333	-0.01%
2024/08/28	0	0.00	0.5	91.56	91.00	-0.5	342	-0.13%
2024/08/27	0.5	92.00	0	0.00	92.40	0.5	344	0.13%
2024/08/23	0.1	92.90	0	0.00	93.30	0.1	360	0.01%
2024/08/22	0	93.80	0	0.00	93.10	0	365	0.01%
2024/08/21	0	94.10	0.3	93.29	93.00	-0.3	368	-0.08%
2024/08/20	0.2	90.95	0	0.00	91.50	0.2	368	0.06%
2024/08/19	1.1	91.30	7	90.27	90.90	-5.9	390	-1.51%
2024/08/16	6	89.50	0	0.00	89.50	6	393	1.53%
2024/08/15	0	0.00	0.1	87.50	87.20	-0.1	393	-0.03%
2024/08/14	0	0.00	1	88.00	87.30	-1	395	-0.25%
2024/08/13	0	86.00	0	86.70	86.40	0	400	0.00%
2024/08/12	1	86.30	0	0.00	85.80	1	416	0.24%
2024/08/09	0	84.20	0	0.00	84.10	0	419	0.01%
2024/08/08	0	0.00	0.1	82.89	82.40	-0.1	419	-0.03%
2024/08/07	0.1	84.78	0	0.00	85.20	0.1	419	0.02%
2024/08/06	0.1	76.69	0	0.00	79.20	0.1	417	0.04%
2024/08/02	0	0.00	0	89.40	88.40	0	407	-0.01%
2024/08/01	0	0.00	0	95.20	94.90	0	402	0.00%
2024/07/26	0	0.00	0	96.30	96.00	0	407	-0.01%
2024/07/23	0.1	99.00	0.2	99.32	98.90	-0.2	406	-0.04%
2024/07/22	0.2	96.50	0	0.00	95.90	0.2	407	0.06%
2024/07/19	0	0.00	0.1	100.00	98.90	-0.1	404	-0.02%
2024/07/18	0	0.00	0	108.00	103.00	0	402	0.00%
2024/07/17	0	0.00	0.1	107.24	108.00	-0.1	397	-0.02%
2024/07/16	0	0.00	2	106.00	105.50	-2	389	-0.51%
2024/07/15	1.2	103.93	0	105.00	104.00	1.1	387	0.29%
2024/07/11	0.1	101.50	1	100.50	102.00	-0.9	381	-0.24%
2024/07/08	0	0.00	0.1	102.05	100.50	-0.1	391	-0.02%
2024/07/05	1	104.50	0	104.75	104.50	1	388	0.25%
2024/07/04	0	0.00	0	104.50	103.50	0	386	0.00%
2024/07/03	0	103.50	1	103.50	104.00	-1	393	-0.25%
2024/07/01	0	0.00	1	106.00	104.00	-1	413	-0.24%
2024/06/28	3	104.67	0.1	104.00	103.50	2.9	421	0.69%
2024/06/27	0	0.00	0.1	105.00	104.00	-0.1	454	-0.02%
2024/06/26	0	0.00	0.1	105.50	104.50	-0.1	482	-0.03%
2024/06/25	0.1	106.00	0.6	106.12	106.50	-0.5	480	-0.11%
2024/06/24	0	0.00	2	107.00	107.00	-2	478	-0.42%
2024/06/21	4.8	112.33	4	110.50	110.00	0.8	478	0.17%
2024/06/20	2	107.00	1	113.50	112.00	1	466	0.21%
2024/06/18	0	0.00	0.1	107.50	107.00	-0.1	431	-0.02%
2024/06/17	1	108.50	1	108.50	108.50	0	434	0.00%
2024/06/14	0	0.00	0.1	106.00	105.50	-0.1	435	-0.02%
2024/06/12	0	0.00	0	105.00	103.50	0	446	0.00%
2024/06/11	0	0.00	12.3	105.66	106.50	-12.3	451	-2.72%
2024/06/07	0.5	103.00	0	0.00	104.00	0.5	454	0.10%
2024/06/05	1	106.00	0	0.00	102.50	1	473	0.21%
2024/06/04	0	0.00	2	105.50	104.00	-2	500	-0.40%
2024/05/31	0	0.00	2	103.00	103.50	-2	581	-0.34%
2024/05/29	4	108.00	0	0.00	106.00	4	648	0.62%
2024/05/16	6	101.00	5	101.50	101.50	1	1,076	0.09%
2024/05/15	0	96.10	0	0.00	97.20	0	1,123	0.00%
2024/05/09	0	94.40	0	0.00	93.50	0	1,800	0.00%
2024/05/03	0	0.00	10	94.49	93.60	-10	1,895	-0.53%
2024/04/24	2	94.20	0	0.00	94.20	2	2,294	0.09%
2024/04/18	0	97.00	0	0.00	96.40	0	2,380	0.00%
2024/04/15	1	101.00	1	102.50	99.50	0	2,387	0.00%
2024/04/11	0	0.00	0.1	107.00	105.50	-0.1	2,420	0.00%
2024/04/09	0.1	106.37	0	0.00	107.50	0.1	2,426	0.00%
2024/04/01	0	0.00	1	114.50	111.00	-1	2,412	-0.04%
2024/03/29	1	108.50	1	113.00	111.00	0	2,450	0.00%
2024/03/25	1	109.50	0	0.00	109.00	1	2,442	0.04%
2024/03/21	0	108.50	1	108.50	107.50	-1	2,451	-0.04%
2024/03/20	2	108.75	0	0.00	108.00	2	2,451	0.08%
2024/03/15	1	102.50	0	0.00	103.50	1	2,475	0.04%
2024/03/06	1	122.00	0.1	120.00	116.00	0.9	2,508	0.04%
2024/03/05	1	124.00	2	128.75	124.00	-1	2,528	-0.04%
2024/03/04	1	133.50	0	0.00	130.50	1	2,605	0.04%
2024/03/01	10	134.90	0	0.00	135.00	10	2,627	0.38%
2024/02/29	2	136.25	2	136.25	134.50	0	2,659	0.00%
2024/02/27	10	126.40	22	133.43	129.50	-12	2,692	-0.45%
2024/02/26	8	124.88	2	129.25	129.50	6	2,645	0.23%
2024/02/23	5	120.60	0	0.00	118.00	5	2,621	0.19%
2024/02/20	12	123.92	12	119.38	120.00	0	2,628	0.00%
2024/02/05	10	131.55	10	127.50	123.50	0	2,513	0.00%
2024/02/02	3	130.33	6	131.00	136.50	-3	2,278	-0.13%
2024/02/01	1	124.00	0	0.00	124.50	1	2,071	0.05%
2024/01/31	1	114.50	0	0.00	113.50	1	1,924	0.05%
2024/01/29	0	0.00	1	109.00	109.00	-1	1,891	-0.05%