先益 (3531)-康和-板橋券商分點個股進出

台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃光電類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先益 (3531)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.4	27.50	27.05	-0.4	13	-2.94%
2024/12/12	0	0.00	0.2	27.05	27.05	-0.2	13	-1.39%
2024/12/10	0.3	27.00	0	0.00	27.50	0.3	12	2.16%
2024/12/06	0	27.20	0	0.00	27.45	0	13	0.01%
2024/11/25	0.4	26.85	0	0.00	27.05	0.4	14	2.83%
2024/11/18	0	0.00	0	27.30	27.20	0	14	-0.07%
2024/11/08	0	27.60	0	0.00	27.70	0	14	0.18%
2024/11/07	0.1	28.05	0	0.00	28.95	0.1	11	0.43%
2024/11/04	0	0.00	0	29.25	29.15	0	13	-0.20%
2024/10/30	0.5	29.75	0	0.00	29.90	0.5	13	3.71%
2024/10/21	0	0.00	0	29.70	29.60	0	17	-0.05%
2024/10/14	0	0.00	0	29.75	29.65	0	20	-0.05%
2024/10/11	0	0.00	0	29.90	29.80	0	21	-0.04%
2024/09/30	0	29.50	0	0.00	29.80	0	23	0.12%
2024/09/24	0	0.00	0	30.05	29.95	0	24	0.00%
2024/09/16	0	0.00	0	30.15	30.05	0	25	-0.04%
2024/09/12	0	30.45	0	0.00	30.35	0	24	0.04%
2024/09/10	0	0.00	0	30.95	30.70	0	25	-0.11%
2024/09/04	0	30.00	0	0.00	30.80	0	24	0.07%
2024/09/03	0	30.47	0	0.00	30.70	0	25	0.04%
2024/08/29	0	0.00	0.1	30.40	30.25	-0.1	25	-0.44%
2024/08/28	0	0.00	0	29.90	29.80	0	25	-0.04%
2024/08/20	0	30.70	0	0.00	30.60	0	27	0.00%
2024/08/19	0	0.00	0	32.50	30.60	0	27	-0.01%
2024/08/15	0	0.00	0	30.85	30.50	0	28	-0.04%
2024/08/13	0	0.00	0	29.55	29.45	0	28	-0.05%
2024/08/09	0.1	28.46	0	0.00	30.00	0.1	29	0.20%
2024/08/05	0	0.00	0.1	29.30	28.20	-0.1	32	-0.25%
2024/08/02	0.2	30.55	0.2	31.00	30.70	0	31	0.06%
2024/08/01	0.2	31.00	0	0.00	31.20	0.2	31	0.48%
2024/07/26	0	0.00	0.1	32.60	32.40	-0.1	28	-0.18%
2024/07/23	0	32.15	0	0.00	32.70	0	28	0.13%
2024/07/19	0	32.40	0	0.00	32.85	0	28	0.06%
2024/07/10	0	0.00	0.1	33.38	32.80	-0.1	26	-0.53%
2024/07/09	0.1	33.00	0	0.00	33.40	0.1	25	0.54%
2024/07/08	0	0.00	0	34.50	33.40	0	26	-0.08%
2024/07/05	0	0.00	0.6	34.72	33.70	-0.6	26	-2.14%
2024/07/04	0	0.00	0.1	33.90	33.60	-0.1	27	-0.48%
2024/06/28	0	34.00	0	0.00	33.85	0	29	0.06%
2024/06/27	0.7	32.90	0	0.00	33.70	0.7	29	2.37%
2024/06/17	0	0.00	0	34.40	32.85	0	33	-0.01%
2024/06/12	0	0.00	0	33.90	33.10	0	34	-0.14%
2024/06/07	0.1	33.15	0	0.00	33.45	0.1	34	0.14%
2024/05/31	0	33.00	0	0.00	33.40	0	38	0.00%
2024/05/22	0	0.00	1	33.26	33.30	-1	44	-2.25%
2024/05/21	0	33.00	0	0.00	33.20	0	44	0.02%
2024/05/02	0	0.00	0	32.25	31.95	0	54	-0.01%
2024/04/17	0	30.75	0	0.00	31.40	0	60	0.00%
2024/04/16	1	31.50	0	0.00	31.20	1	60	1.66%
2024/04/15	0	0.00	0	33.35	31.90	0	61	-0.07%
2024/04/11	0	31.43	0	0.00	32.00	0	61	0.06%
2024/04/10	0	31.60	0	32.90	32.05	0	61	0.00%
2024/04/03	0	0.00	0.1	32.50	32.30	-0.1	62	-0.19%
2024/03/25	0	0.00	0	33.40	33.00	0	58	-0.03%
2024/03/20	0	0.00	0	33.30	32.60	0	62	-0.01%
2024/03/14	0	0.00	0	33.00	32.30	0	66	-0.04%
2024/03/13	0.2	32.10	0	0.00	32.25	0.2	67	0.27%
2024/03/04	0	0.00	0	34.99	33.25	0	81	-0.04%
2024/03/01	0	0.00	0.1	34.91	33.25	-0.1	96	-0.11%
2024/02/27	0	32.80	0	0.00	33.35	0	116	0.01%
2024/02/26	0.1	32.40	0	0.00	34.00	0.1	116	0.10%
2024/02/22	0	0.00	0	35.50	32.25	0	114	0.00%
2024/02/02	0	0.00	0.2	32.50	31.45	-0.2	119	-0.15%
2024/01/31	0	31.25	0	0.00	31.35	0	121	0.01%
2024/01/30	0	0.00	0	32.40	31.40	0	129	-0.02%
2024/01/18	0	30.20	0	0.00	30.45	0	149	0.00%
2024/01/15	0	0.00	0	33.00	31.05	0	157	-0.01%
2024/01/11	0	31.60	0	0.00	32.00	0	164	0.00%
2024/01/05	0.1	31.95	0	0.00	32.35	0.1	179	0.04%
2024/01/04	0	32.05	0	0.00	32.15	0	184	0.01%
2023/12/29	0.1	32.30	0	0.00	32.55	0.1	345	0.02%
2023/12/27	0	31.80	0	0.00	32.10	0	355	0.01%
2023/12/13	0	33.40	0	35.60	34.15	0	511	0.00%
2023/12/11	0	0.00	0	37.25	34.15	0	524	-0.01%
2023/11/29	0	34.80	0	0.00	35.00	0	536	0.00%
2023/11/28	0	34.85	0.1	36.14	34.80	-0.1	536	-0.01%
2023/11/27	0.1	34.76	0	34.55	34.25	0	522	0.01%
2023/11/24	0	0.00	0.8	34.51	34.40	-0.8	512	-0.16%
2023/11/20	0	0.00	0	35.00	32.05	0	559	0.00%
2023/11/15	0.3	31.15	0	0.00	31.45	0.3	559	0.06%
2023/11/13	0	0.00	0.1	31.80	31.00	-0.1	564	-0.03%
2023/11/09	0.1	31.30	0	31.40	31.15	0	560	0.01%
2023/11/07	0	33.15	0.4	32.05	32.00	-0.4	556	-0.07%
2023/11/06	0.4	34.80	0	34.60	33.95	0.4	547	0.07%
2023/11/02	0	34.65	0	0.00	34.65	0	543	0.00%
2023/11/01	0.1	32.75	0	0.00	34.65	0.1	538	0.01%
2023/10/31	0	32.60	0	0.00	33.40	0	533	0.00%
2023/10/27	0.1	34.25	0	0.00	33.60	0.1	534	0.03%
2023/10/20	0.1	33.50	0	0.00	33.75	0.1	540	0.02%
2023/10/12	0	0.00	0	34.05	32.75	0	549	0.00%
2023/10/11	0.3	33.35	0.2	33.42	32.15	0.1	544	0.02%
2023/10/06	0.2	36.10	0	0.00	35.00	0.2	526	0.03%
2023/10/05	0	0.00	7	34.93	36.95	-7	453	-1.54%
2023/10/04	1	32.60	0	34.00	33.60	1	382	0.26%
2023/10/03	0	33.00	0.1	33.55	33.10	-0.1	378	-0.02%
2023/10/02	0.1	33.80	0	0.00	33.80	0.1	372	0.03%
2023/09/28	1	34.05	0	0.00	34.25	1	370	0.27%
2023/09/27	0	0.00	1	34.20	34.30	-1	363	-0.27%
2023/09/26	3	33.45	1	33.80	33.50	2	355	0.56%
2023/09/22	3	32.80	0	0.00	32.80	3	321	0.93%
2023/09/21	4	32.70	4	33.05	32.60	0	315	0.00%
2023/09/20	0	0.00	0	33.50	32.60	0	307	0.00%
2023/09/19	1	33.60	0	0.00	35.40	1	286	0.35%
2023/09/18	0	0.00	1	34.15	34.15	-1	238	-0.42%
2023/09/15	0	0.00	0.3	31.33	31.05	-0.3	209	-0.14%
2023/09/13	0.1	30.63	0	0.00	31.10	0.1	193	0.05%
2023/09/11	0	0.00	0	30.85	30.50	0	182	0.00%
2023/09/07	1.2	29.64	0	0.00	29.20	1.2	173	0.69%
2023/09/05	0	0.00	0	28.60	28.50	0	167	-0.02%
2023/09/04	0	0.00	0	28.85	28.30	0	166	-0.02%
2023/09/01	0	0.00	0	30.75	28.65	0	164	0.00%
2023/08/30	0.1	29.00	0	0.00	29.10	0.1	160	0.04%
2023/08/25	0	0.00	0.3	31.97	31.35	-0.3	143	-0.19%
2023/08/24	0	29.10	0	30.25	30.65	0	114	-0.02%
2023/08/21	0	0.00	0	28.30	28.05	0	94	0.00%
2023/08/08	0.2	27.20	5.1	28.11	27.35	-4.9	83	-5.92%
2023/08/02	0	0.00	0	29.65	28.50	0	82	0.00%
2023/07/31	0	29.30	0	0.00	29.50	0	79	0.05%
2023/07/28	0.1	28.20	0	0.00	29.15	0.1	73	0.09%
2023/07/27	0.1	28.50	0	0.00	28.45	0.1	70	0.16%
2023/07/26	0	0.00	0	30.80	30.50	0	67	-0.02%
2023/07/25	0	30.00	0.1	30.97	30.05	-0.1	62	-0.18%
2023/07/24	0.1	31.39	0.2	31.61	30.60	-0.1	55	-0.15%
2023/07/21	2.2	30.24	0	30.80	30.55	2.2	32	6.78%
2023/07/20	0	0.00	0.1	28.30	28.00	-0.1	21	-0.58%
2023/07/17	0	0.00	0	29.28	28.00	0	21	-0.12%
2023/07/05	3	28.20	0	0.00	28.25	3	20	14.75%
2023/07/04	0	0.00	0	27.65	27.80	0	19	-0.05%
2023/07/03	0	0.00	1.2	27.39	27.35	-1.2	19	-6.19%
2023/06/30	0.7	26.85	0	0.00	27.05	0.7	19	3.73%
2023/06/27	0	25.60	0	0.00	27.05	0	19	0.05%
2023/06/26	0	0.00	0	27.35	27.10	0	19	-0.18%
2023/06/21	0	0.00	0.2	27.50	27.20	-0.2	20	-0.73%
2023/06/15	0	0.00	0.1	27.65	27.20	-0.1	23	-0.21%
2023/06/07	0	0.00	41	26.72	27.00	-41	29	-141.30%
2023/06/02	0	26.69	0	0.00	27.15	0	32	0.14%
2023/05/30	0	26.25	0	0.00	27.10	0	37	0.10%
2023/05/29	0.1	26.47	0	0.00	27.10	0.1	37	0.40%
2023/05/25	0	0.00	0	27.35	27.05	0	42	-0.01%
2023/05/24	0.4	26.90	0	0.00	27.15	0.4	43	0.99%
2023/05/22	0	26.35	0	0.00	27.10	0	45	0.02%
2023/05/19	0	0.00	2	26.90	26.90	-2	45	-4.37%
2023/05/15	0.1	26.20	0.1	27.50	26.95	0	46	0.00%
2023/04/25	0	27.15	0	0.00	27.50	0	51	0.08%
2023/04/21	0.2	27.55	1	27.65	27.70	-0.8	51	-1.55%
2023/04/18	1	28.25	1	28.25	28.40	0	52	0.00%
2023/04/17	0	0.00	0	28.65	28.35	0	52	0.00%
2023/03/07	0	0.00	0.2	28.40	28.45	-0.2	53	-0.33%
2023/03/03	0	0.00	0	28.10	27.80	0	50	-0.01%
2023/02/21	0	0.00	0.4	27.75	27.60	-0.4	48	-0.81%
2023/02/13	0	0.00	0.4	27.46	26.75	-0.4	63	-0.63%
2023/02/08	1	27.10	0	0.00	27.40	1	70	1.39%
2022/12/01	0	0.00	2	26.90	27.00	-2	166	-1.22%
2022/11/25	0	0.00	0	27.00	26.75	0	186	-0.01%
2022/11/23	0	0.00	0.1	26.70	26.45	-0.1	210	-0.03%
2022/11/22	0	0.00	3	26.40	26.40	-3	218	-1.37%
2022/11/21	0	0.00	1	26.65	26.40	-1	231	-0.43%
2022/11/15	4.1	26.65	0	26.90	26.65	4.1	424	0.96%
2022/11/11	0	0.00	0	27.90	27.05	0	467	0.00%
2022/11/08	0	0.00	0.5	28.66	28.60	-0.5	464	-0.10%
2022/11/07	3	28.37	3	28.40	28.45	0	474	0.00%
2022/10/26	3	27.50	3	27.70	27.50	0	581	0.00%
2022/10/21	0.3	27.15	0	0.00	27.45	0.3	571	0.05%
2022/10/20	0	0.00	0	27.60	26.45	0	566	0.00%
2022/10/17	0.2	26.90	0	0.00	27.15	0.2	559	0.04%
2022/10/13	0	26.35	0	0.00	25.65	0	558	0.00%
2022/10/12	2	26.75	2	26.73	27.15	0	555	0.00%
2022/09/28	1	25.40	0	0.00	23.85	1	539	0.19%
2022/09/27	10	24.96	0	0.00	25.30	10	539	1.86%
2022/09/19	0	0.00	0	26.90	25.75	0	541	0.00%
2022/09/06	0	26.65	0	27.15	26.50	0	702	0.00%
2022/09/05	0	0.00	0.1	27.27	27.00	-0.1	703	-0.01%
2022/09/02	2	28.75	0	0.00	28.40	2	694	0.29%
2022/09/01	0.1	29.80	0	0.00	29.70	0.1	687	0.01%
2022/08/31	0	0.00	1	29.80	29.90	-1	678	-0.15%
2022/08/30	1	30.85	0.2	30.81	30.25	0.8	673	0.12%
2022/08/29	0	0.00	1.1	29.59	29.35	-1.1	651	-0.17%
2022/08/26	5	30.22	0	0.00	30.00	5	643	0.78%
2022/08/25	0	30.10	0	0.00	30.00	0	628	0.00%
2022/08/24	3.3	30.95	3	30.64	30.00	0.3	605	0.05%
2022/08/23	0	0.00	0.1	31.80	29.80	-0.1	534	-0.03%
2022/08/22	1	31.80	2	31.73	31.80	-1	477	-0.21%
2022/08/19	2.1	28.74	0	0.00	28.95	2.1	429	0.49%
2022/08/16	10	26.40	0	0.00	26.60	10	381	2.62%
2022/08/12	0.1	26.00	0	0.00	26.25	0.1	374	0.01%
2022/08/04	0	0.00	0.1	25.63	26.90	-0.1	307	-0.02%
2022/07/28	0.1	21.95	0	0.00	22.15	0.1	231	0.03%
2022/07/26	0	0.00	0.1	23.35	23.15	-0.1	230	-0.03%
2022/07/22	0	0.00	0	23.40	23.20	0	227	-0.01%
2022/07/21	0	0.00	0.1	23.70	23.50	-0.1	227	-0.02%
2022/07/19	0	22.15	0	0.00	23.45	0	225	0.00%
2022/07/15	0	0.00	0	22.35	22.15	0	223	-0.01%
2022/07/01	0	0.00	1	22.95	21.85	-1	214	-0.47%
2022/06/28	2	23.83	0	0.00	24.00	2	202	0.99%
2022/06/22	0	0.00	0.1	23.30	23.10	-0.1	191	-0.06%
2022/06/21	2	24.80	0.2	24.90	24.70	1.8	184	1.00%
2022/06/20	0	27.70	0	0.00	25.80	0	173	0.00%
2022/06/17	0	27.15	0	0.00	28.65	0	156	0.00%
2022/06/16	4.5	28.22	4.4	28.57	28.60	0	135	0.01%
2022/06/15	0	0.00	0.3	27.40	27.65	-0.3	68	-0.40%
2022/06/14	2	23.08	0	0.00	25.15	2	13	14.78%
2022/06/13	0	0.00	0.1	23.85	22.90	-0.1	9	-1.31%
2022/06/02	0	0.00	0.1	22.50	22.30	-0.1	9	-1.07%
2022/05/31	0	0.00	0.1	23.20	23.00	-0.1	9	-1.04%
2022/05/30	3	23.03	0	0.00	23.00	3	9	30.73%
2022/05/20	1	23.00	0	0.00	23.00	1	9	10.19%
2022/05/18	13	23.00	0	0.00	23.00	13	9	131.54%
2022/05/16	0	22.50	0	0.00	22.70	0	9	0.51%
2022/05/09	0	0.00	0.1	22.50	22.30	-0.1	10	-0.92%
2022/04/22	0	0.00	0.1	22.80	22.60	-0.1	10	-1.05%
2022/04/21	0	0.00	0	22.80	22.60	0	11	-0.01%
2022/04/18	0	0.00	0.1	23.15	22.95	-0.1	11	-0.45%
2022/03/28	0	22.50	0	0.00	22.70	0	9	0.49%
2022/03/24	0	0.00	0.1	22.80	22.60	-0.1	9	-1.01%
2022/01/26	0.1	21.20	0	0.00	21.40	0.1	12	0.68%
2022/01/25	0	0.00	0	21.60	21.40	0	12	-0.02%
2022/01/13	0.2	22.20	0	0.00	22.40	0.2	12	1.77%
2022/01/05	0	0.00	0.1	22.40	22.20	-0.1	10	-0.93%
2021/12/27	0	0.00	0.1	22.30	22.10	-0.1	11	-1.07%
2021/11/18	0.1	21.55	0	0.00	22.15	0.1	11	1.08%
2021/11/02	0	21.55	0	0.00	21.75	0	8	0.35%
2021/10/28	0	21.85	0	0.00	22.05	0	8	0.30%
2021/10/26	0	21.70	0	0.00	21.90	0	8	0.19%
2021/10/22	0	21.95	0	0.00	22.15	0	8	0.48%
2021/10/20	0	21.65	0	0.00	21.85	0	8	0.51%
2021/10/19	0	21.45	0	0.00	21.65	0	8	0.28%
2021/10/18	0	21.40	0	0.00	21.60	0	8	0.40%
2021/10/15	0	21.80	0	0.00	22.00	0	9	0.44%
2021/10/12	0	21.70	0	0.00	21.90	0	9	0.38%
2021/10/07	0	21.90	0	0.00	22.10	0	9	0.47%
2021/10/06	0	22.00	0	0.00	22.20	0	9	0.40%
2021/10/04	0	21.60	0	0.00	21.80	0	9	0.40%
2021/10/01	0.1	21.70	0	0.00	21.90	0.1	10	0.49%
2021/09/30	0.1	21.70	0	0.00	21.95	0.1	10	0.49%
2021/09/29	0.1	21.70	1	21.95	21.95	-1	10	-9.22%
2021/09/24	0.1	21.50	0	0.00	21.70	0.1	10	0.48%
2021/09/15	0.1	20.90	0	0.00	21.10	0.1	9	0.50%
2021/09/14	0.1	21.50	0	0.00	21.75	0.1	9	0.60%
2021/09/02	0.1	21.70	0	0.00	21.90	0.1	10	0.57%
2021/09/01	0.1	21.70	0	0.00	21.90	0.1	10	0.65%
2021/08/26	0.1	21.65	0	0.00	21.85	0.1	10	0.74%
2021/07/07	0.1	22.80	0	0.00	23.05	0.1	68	0.19%
2021/07/01	0	0.00	1	22.85	22.85	-1	72	-1.38%
2021/06/25	0.8	23.00	0	0.00	23.25	0.8	72	1.11%
2021/06/10	0.2	22.50	0	0.00	23.00	0.2	76	0.29%
2021/06/09	0.1	22.50	0	0.00	22.90	0.1	77	0.10%
2021/06/01	0.2	22.00	0	0.00	22.80	0.2	78	0.24%
2021/05/27	0.3	22.70	0	0.00	22.90	0.3	78	0.44%
2021/05/17	0	0.00	1	23.00	22.55	-1	82	-1.22%
2021/05/14	0.1	22.80	0	0.00	23.05	0.1	81	0.12%
2021/05/11	0.6	24.40	0	0.00	24.65	0.6	80	0.71%
2021/05/07	0.1	25.20	0	0.00	25.50	0.1	78	0.07%
2021/05/04	0.3	24.00	0	0.00	24.25	0.3	77	0.35%
2021/05/03	0.4	24.88	0	0.00	25.15	0.4	74	0.56%
2021/04/13	0	0.00	0.1	25.10	24.35	-0.1	37	-0.13%
2021/04/08	0.1	23.90	0	0.00	24.10	0.1	31	0.16%
2021/03/17	0	0.00	1	23.01	22.90	-1	22	-4.58%
2021/01/27	0	0.00	0.1	21.50	20.60	-0.1	17	-0.44%
2021/01/06	0	0.00	0.1	21.75	21.55	-0.1	15	-0.52%
2021/01/04	0.1	21.50	1	21.45	21.70	-1	14	-6.47%
2020/12/31	0.1	21.30	0	0.00	21.50	0.1	14	0.34%
2020/12/29	0.1	21.20	0	0.00	21.45	0.1	14	0.35%
2020/12/28	0.1	21.20	0	0.00	21.45	0.1	14	0.70%
2020/12/25	0.1	21.30	0	0.00	21.50	0.1	14	0.34%
2020/12/23	0.1	21.60	0	0.00	21.80	0.1	14	0.65%
2020/12/18	0.1	21.60	0	0.00	21.80	0.1	14	0.71%
2020/12/16	0.1	21.40	0	0.00	21.60	0.1	14	0.71%
2020/12/15	0.1	21.40	0	0.00	21.65	0.1	14	0.70%
2020/12/10	0.2	21.50	0	0.00	21.70	0.2	15	1.31%
2020/12/09	0	0.00	1	21.55	21.55	-1	15	-6.62%
2020/12/04	0.3	21.30	0	0.00	21.50	0.3	13	2.41%
2020/11/23	0.1	21.15	0	0.00	21.50	0.1	13	0.67%
2020/10/19	0	0.00	0.1	21.35	21.15	-0.1	22	-0.41%
2020/09/11	0	0.00	2	21.20	21.20	-2	31	-6.32%
2020/09/07	0.1	21.40	0	0.00	21.60	0.1	35	0.22%
2020/08/18	0	21.30	0	0.00	21.50	0	39	0.00%
2020/08/13	0	21.00	0	0.00	21.25	0	39	0.00%
2020/08/12	0	20.90	0	0.00	21.15	0	40	0.00%
2020/08/04	0.6	21.40	0	0.00	21.65	0.6	47	1.19%
2020/07/27	2	24.08	0	0.00	24.25	2	53	3.72%
2020/07/23	0	0.00	0	24.20	24.00	0	51	-0.02%
2020/07/21	0.3	23.60	0	0.00	23.85	0.3	51	0.58%
2020/07/17	0	0.00	0	24.00	23.70	0	54	-0.05%
2020/06/24	0	0.00	0.1	23.50	23.30	-0.1	64	-0.08%
2020/06/22	0.1	23.00	0	0.00	23.20	0.1	64	0.12%
2020/02/26	0	0.00	0.2	22.00	21.80	-0.2	39	-0.40%
2020/02/25	0	0.00	0.4	22.15	21.95	-0.4	39	-1.09%
2020/02/21	1	22.20	0	0.00	22.30	1	41	2.40%
2020/02/07	0.6	22.40	0	0.00	22.65	0.6	47	1.25%
2019/12/31	0	0.00	0.9	23.65	23.45	-0.9	40	-2.34%
2019/12/27	0.7	23.20	0	0.00	23.45	0.7	40	1.59%
2019/12/26	0.2	23.30	0	0.00	23.50	0.2	41	0.37%
2019/12/24	0.1	23.10	0	0.00	23.35	0.1	38	0.37%
2019/12/12	0	0.00	0.2	23.00	22.80	-0.2	41	-0.43%
2019/11/20	0.2	23.10	0	0.00	23.30	0.2	42	0.42%
2019/11/18	0	0.00	0	23.55	23.35	0	41	-0.08%
2019/11/14	0	0.00	1	22.85	23.00	-1	37	-2.70%
2019/11/13	0.8	22.70	0	0.00	22.95	0.8	36	2.28%
2019/10/08	0	22.70	0	0.00	22.90	0	33	0.12%
2019/09/27	0	22.40	0	0.00	22.65	0	33	0.01%
2019/09/23	0.1	22.50	0	0.00	22.75	0.1	33	0.25%
2019/09/20	0	0.00	0	22.95	22.75	0	33	-0.01%
2019/09/17	0	23.10	0	0.00	23.30	0	31	0.01%
2019/09/16	0.1	23.40	0	0.00	23.65	0.1	29	0.23%
2019/07/23	0	0.00	0	25.95	23.70	0	19	-0.22%
2019/07/17	0	23.40	0	0.00	23.60	0	18	0.01%
2019/07/05	0	0.00	0	22.25	22.05	0	13	-0.01%
2019/06/12	0	21.50	0	0.00	21.75	0	14	0.01%
2019/06/10	0	21.60	0	0.00	21.85	0	14	0.27%
2019/03/15	0	0.00	0.1	21.45	21.25	-0.1	14	-0.56%
2019/03/13	0.1	20.90	0	0.00	21.10	0.1	15	0.54%
2018/04/20	1	26.50	0	0.00	26.45	1	90	1.11%
2018/03/16	0	0.00	0	27.40	27.15	0	66	-0.07%
2018/02/26	0	0.00	1	28.45	28.50	-1	66	-1.50%
2018/02/21	1	25.40	0	0.00	28.00	1	76	1.31%
2018/02/07	0	0.00	0.2	27.25	27.00	-0.2	81	-0.18%
2018/02/06	0	0.00	0.1	26.60	26.35	-0.1	82	-0.16%
2018/02/05	0	0.00	0	28.70	28.45	0	82	0.00%
2018/01/31	0	0.00	0	28.50	28.25	0	90	0.00%
2018/01/23	0	0.00	0	28.65	28.40	0	91	0.00%
2018/01/09	0.3	28.00	0	0.00	28.30	0.3	116	0.29%

先益9月營收1.62億元年減9.18% 1—9月達12.07億元Anue鉅亨－2020/10/11

先益

...詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

先益相關文章

先益相關影音

先益

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

先益

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析