台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    263
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00320.3520.40-33,282-0.09%
2024/03/2200.00520.1020.40-53,278-0.15%
2024/03/2000.00219.9520.00-23,266-0.06%
2024/03/12621.80621.8621.9503,2110.00%
2024/03/0800.000.221.8321.20-0.23,194-0.01%
2024/03/0700.000.122.1521.85-0.13,1730.00%
2024/03/060.322.10422.4022.25-3.73,155-0.12%
2024/03/011023.6000.0023.45103,0760.33%
2024/02/2900.00224.3023.95-23,049-0.07%
2024/02/2700.003124.4524.10-313,023-1.03%
2024/02/261624.911625.0124.8502,9760.00%
2024/02/233025.8200.0025.30302,9321.02%
2024/02/2100.00025.4524.9502,7230.00%
2024/02/2000.00124.5025.40-12,590-0.04%
2024/02/191025.06724.7224.8032,4230.12%
2024/02/16224.352.324.4824.10-0.32,228-0.01%
2024/02/151.323.7400.0023.701.32,1370.06%
2024/02/05525.08225.3524.6032,0450.15%
2024/02/021024.562324.9725.25-131,877-0.69%
2024/02/011123.82423.7124.4071,5980.44%
2024/01/31322.98523.1623.70-21,384-0.14%
2024/01/30723.64222.9523.4051,2760.39%
2024/01/29423.74223.2722.9021,2180.16%
2024/01/263123.0634.223.0423.05-3.2957-0.33%
2024/01/2500.00122.7022.70-1478-0.21%
2024/01/24720.54120.6520.6563731.61%
2024/01/23018.751.118.5318.80-1314-0.33%
2024/01/220.218.35020.0018.450.23070.06%
2024/01/1900.00018.6518.4003090.00%
2024/01/1800.00018.8318.400314-0.01%
2024/01/1700.000.218.7018.45-0.2364-0.05%
2024/01/1600.000.818.6518.45-0.8383-0.20%
2024/01/15118.3500.0018.5513840.26%
2023/12/2100.000.118.7518.55-0.1380-0.02%
2023/12/200.118.5000.0018.600.13790.02%
2023/12/1300.00019.0018.7503750.00%
2023/12/1100.000.219.4318.85-0.2372-0.05%
2023/12/0800.000.119.7419.40-0.1369-0.02%
2023/12/060.319.3000.0019.450.33680.07%
2023/12/0500.00019.6519.4003670.00%
2023/12/0400.00019.9019.4003650.00%
2023/12/01019.2000.0019.3003650.00%
2023/11/101018.600.118.9518.609.93512.82%
2023/11/0900.000.120.8219.65-0.1334-0.02%
2023/11/0800.000.120.0519.55-0.1343-0.01%
2023/11/0700.000.319.9519.85-0.3340-0.08%
2023/11/060.520.200.419.5519.200.13410.03%
2023/11/03019.3000.0019.4002370.00%
2023/10/3100.00018.4518.2502270.00%
2023/10/260.418.8500.0018.800.42350.16%
2023/10/25019.9500.0019.0002310.01%
2023/10/0300.00418.6018.60-4229-1.74%
2023/09/1900.00018.8718.500275-0.01%
2023/09/1500.00019.6018.650283-0.02%
2023/09/140.118.4000.0018.600.12890.03%
2023/09/0800.00019.3519.050299-0.01%
2023/09/0400.000.119.2519.15-0.1312-0.03%
2023/09/010.218.7000.0018.800.23200.05%
2023/08/1700.00118.1018.00-1342-0.29%
2023/08/1600.00017.9017.7003440.00%
2023/08/15117.8000.0017.8513430.29%
2023/08/101418.9000.0018.80143334.20%
2023/08/0800.00318.4518.50-3323-0.93%
2023/07/13119.8500.0019.8513440.29%
2023/07/1200.00119.7019.65-1344-0.29%
2023/07/1000.00120.2020.20-1339-0.29%
2023/07/06221.5300.0021.1023350.60%
2023/06/2700.00220.2520.25-2331-0.60%
2023/06/21220.5500.0020.7023320.60%
2023/06/0900.00120.4020.30-1373-0.27%
2023/06/08120.5000.0020.5013820.26%
2023/06/0100.00020.5020.2504530.00%
2023/05/22019.9000.0020.1006880.00%
2023/05/16119.5500.0019.6016940.14%
2023/05/0900.00120.1520.10-1715-0.14%
2023/04/27120.7500.0020.7517660.13%
2023/04/1700.001822.3522.55-18805-2.23%
2023/04/1100.00122.3522.45-1818-0.12%
2023/03/30822.3100.0022.3088260.97%
2023/03/28122.6000.0022.2018620.12%
2023/03/1600.00024.0021.5001,1300.00%
2023/03/14021.9000.0021.8501,1770.00%
2023/03/1000.00223.4022.55-21,255-0.16%
2023/03/0900.00223.5523.45-21,287-0.16%
2023/03/071623.78223.6023.60141,2941.08%
2023/03/061023.9500.0023.85101,2800.78%
2023/03/03123.802023.7523.80-191,293-1.47%
2023/02/231023.5300.0023.70101,2180.82%
2023/02/211023.0500.0023.05101,2360.81%
2023/02/1000.000.122.7822.20-0.11,734-0.01%
2023/02/090.122.8000.0022.900.11,8460.01%
2023/02/081022.801522.7822.80-51,876-0.27%
2023/02/02523.0500.0023.0551,9940.25%
2023/01/1200.00222.2522.20-22,568-0.08%
2023/01/101022.4000.0022.40102,6390.38%
2023/01/0900.00122.7022.65-12,658-0.04%
2023/01/05121.8000.0021.7012,6740.04%
2022/12/22121.6500.0021.6513,1030.03%
2022/12/21121.4000.0021.3513,1350.03%
2022/12/09326.000.626.4425.752.43,3950.07%
2022/12/080.525.4500.0025.950.53,5080.02%
2022/12/0700.00126.3025.40-13,570-0.03%
2022/12/0600.00726.4126.30-73,650-0.19%
2022/12/0500.00626.8626.75-63,653-0.16%
2022/12/020.126.2000.0026.500.13,6220.00%
2022/12/01625.95025.9025.9063,5710.17%
2022/11/30725.60725.6425.7503,5560.00%
2022/11/2800.00325.0525.10-33,592-0.08%
2022/11/25425.33125.0525.0033,6040.08%
2022/11/24125.35325.3525.35-23,592-0.06%
2022/11/23425.3800.0025.3543,5870.11%
2022/11/21225.35025.5525.2523,6530.05%
2022/11/18325.8000.0025.5533,6660.08%
2022/11/1700.000.226.2525.95-0.23,650-0.01%
2022/11/16025.800.125.9525.70-0.13,6440.00%
2022/11/11025.5000.0025.2503,5950.00%
2022/11/10526.151.526.0125.603.53,5810.10%
2022/11/091.428.10628.0027.95-4.73,489-0.13%
2022/11/08828.63328.9827.7053,4460.14%
2022/11/0700.00727.9027.90-73,306-0.21%
2022/11/041227.06027.0027.15123,2180.37%
2022/11/0300.001026.9026.65-103,263-0.31%
2022/11/02026.40126.4526.60-13,297-0.03%
2022/10/311025.180.225.3725.109.83,3910.29%
2022/10/28025.0000.0024.6003,4150.00%
2022/10/2700.00525.3525.35-53,469-0.14%
2022/10/26024.950.225.0824.50-0.23,546-0.01%
2022/10/252.725.681.825.5025.000.83,5510.02%
2022/10/24528.004.127.4926.100.93,5210.03%
2022/10/215.927.0112.527.3827.25-6.53,393-0.19%
2022/10/202.125.7500.0026.052.13,2630.07%
2022/10/19525.8300.0025.8553,6450.14%
2022/10/18625.6400.0025.8563,7980.16%
2022/10/17624.118.324.5325.35-2.33,825-0.06%
2022/10/140.624.90325.2225.00-2.43,905-0.06%
2022/10/13025.170.323.8523.65-0.34,018-0.01%
2022/10/120.525.2000.0025.350.54,2180.01%
2022/10/11526.2100.0025.8054,2950.12%
2022/10/07127.15626.9327.05-54,427-0.11%
2022/10/0600.00028.0526.7504,5700.00%
2022/10/05026.70726.5126.90-75,039-0.14%
2022/10/04926.3100.0026.4095,4690.16%
2022/10/03325.350.126.0026.002.95,7060.05%
2022/09/300.124.5000.0025.050.15,6740.00%
2022/09/29024.5000.0024.6505,6780.00%
2022/09/2600.00325.0524.95-35,677-0.05%
2022/09/2300.000.526.6426.05-0.55,707-0.01%
2022/09/220.126.8500.0026.700.15,7390.00%
2022/09/21226.800.127.0527.001.95,7500.03%
2022/09/20627.43227.8027.3545,7430.07%
2022/09/197.327.446.228.1427.801.15,7500.02%
2022/09/167.328.18428.1128.003.35,6800.06%
2022/09/159.127.9611.628.1528.00-2.55,569-0.05%
2022/09/14225.90026.6027.1525,4410.04%
2022/09/139.226.26826.4826.601.25,4090.02%
2022/09/08123.8000.0024.0015,4040.02%
2022/09/060.423.1000.0023.800.45,6480.01%
2022/08/2200.00126.8126.80-16,897-0.01%
2022/08/1900.000.126.6526.40-0.16,9360.00%
2022/08/1800.00027.7826.4506,9870.00%
2022/08/1700.000.326.8026.60-0.37,0160.00%
2022/08/160.326.45326.3526.45-2.77,080-0.04%
2022/08/1500.00126.1026.05-17,105-0.01%
2022/08/12225.350.326.0025.751.77,1600.02%
2022/08/1100.001125.3325.30-117,906-0.14%
2022/08/10125.3000.0025.3518,4310.01%
2022/08/092327.461126.8626.85129,4370.13%
2022/08/0800.00127.0027.20-19,807-0.01%
2022/08/05426.29426.0626.5009,8600.00%
2022/08/04325.65324.6125.25010,1430.00%
2022/08/0300.003.225.5125.45-3.210,412-0.03%
2022/08/02426.412.226.1226.101.810,5580.02%
2022/08/0100.00127.9527.95-110,466-0.01%
2022/07/291.527.8000.0028.001.510,4160.01%
2022/07/2800.006.127.6027.40-6.110,355-0.06%
2022/07/27227.23627.7427.70-410,294-0.04%
2022/07/262829.0315.527.9727.5512.510,2180.12%
2022/07/25129.301.228.7128.60-0.29,8130.00%
2022/07/2200.001728.1327.85-179,634-0.18%
2022/07/21327.440.227.3527.952.89,5840.03%
2022/07/2010.228.141027.6527.750.29,4850.00%
2022/07/19028.352.328.2427.70-2.39,365-0.03%
2022/07/180.227.9510.327.7127.50-10.19,136-0.11%
2022/07/151428.011.127.7627.6512.99,0430.14%
2022/07/1411.527.77527.3827.406.58,8660.07%
2022/07/139.228.5200.0027.509.28,6670.11%
2022/07/121028.0511.628.2627.10-1.68,111-0.02%
2022/07/11227.082.527.6428.65-0.57,657-0.01%
2022/07/071.723.5000.0023.701.77,3550.02%
2022/07/0600.00123.2523.00-17,352-0.01%
2022/07/05123.8600.0024.1017,3540.01%
2022/07/040.223.7200.0023.650.27,3870.00%
2022/07/01025.250.123.8523.65-0.17,4530.00%
2022/06/300.224.8000.0024.950.27,4920.00%
2022/06/29327.30226.5827.2017,4780.01%
2022/06/281.326.4000.0026.651.37,5330.02%
2022/06/272.826.95226.9526.900.87,5160.01%
2022/06/23025.4500.0025.5007,4440.00%
2022/06/22025.2500.0025.0507,4520.00%
2022/06/2100.000.427.7026.65-0.47,4140.00%
2022/06/20026.000.225.7425.20-0.27,3840.00%
2022/06/1700.000.126.4526.35-0.17,3490.00%
2022/06/1660.327.208826.5626.05-27.77,284-0.38%
2022/06/1511.128.171127.4427.250.17,2210.00%
2022/06/14026.650.527.8028.00-0.57,058-0.01%
2022/06/130.327.100.127.4727.300.26,9210.00%
2022/06/1032.628.17928.5928.0023.66,8440.34%
2022/06/094229.033229.4928.00106,6070.15%
2022/06/085831.075830.9730.6006,2730.00%
2022/06/0600.002.235.7136.70-2.25,834-0.04%
2022/06/0100.000.434.5534.20-0.45,744-0.01%
2022/05/310.333.5000.0032.750.35,7100.01%
2022/05/300.232.7000.0032.550.25,7130.00%
2022/05/271.132.55134.4532.500.15,6760.00%
2022/05/2600.00132.5032.60-15,620-0.02%
2022/05/2500.00530.5631.10-55,565-0.09%
2022/05/24431.851.231.0630.352.85,5360.05%
2022/05/23029.2500.0029.9005,4430.00%
2022/05/2000.000.130.1529.30-0.15,4090.00%
2022/05/197.729.8110.330.2930.60-2.65,342-0.05%
2022/05/1810.829.3528.929.2929.45-18.14,613-0.39%
2022/05/179128.13115.328.2928.85-24.34,122-0.59% 大賣/
2022/05/1669.126.6769.326.8527.55-0.23,146-0.01%
2022/05/13224.28224.6025.0502,7600.00%
2022/05/122.424.3117.123.8722.80-14.82,619-0.56%
2022/05/113.223.09822.6624.00-4.82,313-0.21%
2022/05/101121.6726.422.3722.40-15.42,034-0.76%
2022/05/0900.001120.4020.40-111,916-0.57%
2022/05/060.518.2000.0018.550.51,9950.02%
2022/05/0500.000.218.9718.80-0.22,005-0.01%
2022/05/0400.00218.6018.65-22,007-0.10%
2022/05/03118.4000.0018.5012,0150.05%
2022/04/2900.002.119.0518.45-2.12,034-0.10%
2022/04/28518.505.118.4518.45-0.12,1200.00%
2022/04/2711.117.9611.518.3618.60-0.32,219-0.02%
2022/04/268.519.29619.0219.002.52,2420.11%
2022/04/259.219.35919.6819.500.22,2330.01%
2022/04/221520.481520.2220.2502,2170.00%
2022/04/21820.942.120.9620.955.92,2120.27%
2022/04/18520.805.220.8620.85-0.22,272-0.01%
2022/04/151321.8815.521.4621.30-2.52,261-0.11%
2022/04/1400.00522.6522.50-52,238-0.22%
2022/04/136.122.41723.0823.10-0.92,231-0.04%
2022/04/1215.422.371322.3422.352.42,2180.11%
2022/04/111622.48922.5122.5072,1990.32%
2022/04/082023.402023.5623.2502,1620.00%
2022/04/0726.123.9820.423.1723.105.72,1150.27%
2022/04/0681.424.257724.6825.054.42,0320.22%
2022/04/014022.9540.223.0823.25-0.21,925-0.01%
2022/03/313322.933322.5322.3501,8690.00%
2022/03/301722.35121.8621.85161,7650.91%
2022/03/2800.007.121.1221.70-7.11,737-0.41%
2022/03/2521.122.332421.2220.95-2.91,718-0.17%
2022/03/24322.0800.0022.2531,6580.18%
2022/03/237.521.891.121.7521.706.41,6390.39%
2022/03/227.121.9100.0022.007.11,6270.44%
2022/03/2100.00121.8021.65-11,609-0.06%
2022/03/1700.00921.0821.40-91,591-0.57%
2022/03/16220.1500.0020.2521,5650.13%
2022/03/15920.795.220.5420.153.81,5640.24%
2022/03/14020.75621.2021.10-61,570-0.38%
2022/03/11420.40420.6320.5501,7590.00%
2022/03/1000.009.320.6920.20-9.31,771-0.53%
2022/03/09419.98720.0420.00-31,798-0.17%
2022/03/0811.520.10720.1020.104.51,8190.25%
2022/03/071920.393420.3320.40-151,867-0.80%
2022/03/04121.151121.6021.00-101,901-0.53%
2022/03/0300.00921.1721.80-91,872-0.48%
2022/03/02720.66021.0020.8071,8390.38%
2022/03/0100.00420.8120.70-41,810-0.22%
2022/02/25320.70121.3520.3521,8040.11%
2022/02/24420.752.320.7820.901.71,7920.09%
2022/02/2300.00320.5421.05-31,779-0.17%
2022/02/22620.222.120.2320.203.91,7910.22%
2022/02/2100.000.220.9220.70-0.21,769-0.01%
2022/02/1800.000.221.7921.15-0.21,758-0.01%
2022/02/173.821.593.321.1121.000.51,7280.03%
2022/02/160.321.5015.121.5321.80-14.81,668-0.88%
2022/02/159.720.763.221.0620.206.51,5800.41%
2022/02/140.619.963019.7420.15-29.41,533-1.92%
2022/02/103120.452619.8820.3051,6410.30%
2022/02/09120.351.620.5220.50-0.61,609-0.04%
2022/02/0820.519.61719.8220.7513.51,5270.89%
2022/02/070.118.80418.4018.90-3.91,454-0.27%
2022/01/2600.00217.8517.90-21,443-0.14%
2022/01/25417.75317.6017.6011,4390.07%
2022/01/24217.882217.9917.85-201,430-1.40%
2022/01/213319.31519.5818.35281,4081.99%
2022/01/20519.04619.6620.10-11,316-0.08%
2022/01/19219.04318.8519.25-11,212-0.08%
2022/01/18218.45218.3318.0501,1650.00%
2022/01/1700.00418.2318.20-41,161-0.34%
2022/01/14617.85318.0017.8531,1590.26%
2022/01/1300.00118.3018.35-11,152-0.09%
2022/01/123318.6800.0018.15331,1492.87%
2022/01/11318.50318.7518.2501,1220.00%
2022/01/0300.00518.2018.15-51,071-0.47%
2021/12/301118.5000.0018.40111,0691.03%
2021/12/24217.90517.9517.90-31,068-0.28%
2021/12/2200.000.118.0017.75-0.11,074-0.01%
2021/12/2100.00017.9517.7501,0880.00%
2021/12/2000.00017.8517.6501,1250.00%
2021/12/16017.7500.0018.0001,2620.00%
2021/12/15017.7000.0017.7501,2580.00%
2021/12/1400.000.117.9417.55-0.11,255-0.01%
2021/12/10118.20218.1518.15-11,238-0.08%
2021/12/080.118.251018.4018.50-9.91,221-0.81%
2021/12/072820.36418.9518.50241,1972.00%
2021/12/02119.400.319.6119.350.79340.07%
2021/12/0115.319.5215.119.6219.850.38960.03%
2021/11/300.119.0000.0019.000.18370.01%
2021/11/2900.0010.116.8617.65-10.1778-1.29%
2021/11/260.118.1000.0017.650.17760.01%
2021/11/2400.00018.8018.2507620.00%
2021/11/221019.000.218.8018.209.87451.32%
2021/11/1900.000.219.6118.60-0.2735-0.03%
2021/11/170.117.8000.0018.100.17040.01%
2021/11/1600.000.618.2618.05-0.6699-0.08%
2021/11/150.118.5000.0018.550.16930.01%
2021/11/110.318.300.119.2018.400.26570.04%
2021/11/100.119.050.218.9018.70-0.1644-0.02%
2021/11/090.518.500.118.5118.900.45760.06%
2021/11/050.318.000.118.1017.900.24740.05%
2021/11/04017.6500.0017.7004550.00%
2021/10/2900.000.216.8016.60-0.2446-0.03%
2021/10/250.116.5000.0016.750.14550.03%
2021/10/220.116.5000.0016.550.14620.02%
2021/10/19016.700.217.1016.80-0.2489-0.03%
2021/10/18116.90116.9516.8504940.00%
2021/10/140.115.9900.0016.050.14950.02%
2021/10/1200.00016.4516.2505220.00%
2021/10/070.116.5500.0016.750.16730.01%
2021/10/0400.000.217.0016.25-0.2705-0.03%
2021/10/010.317.480.217.2216.7006980.00%
2021/09/300.116.6000.0016.900.16860.02%
2021/09/292.116.7900.0016.552.16840.30%
2021/09/1400.00016.7115.750514-0.01%
2021/09/1300.00015.9015.7005160.00%
2021/09/0600.00115.9015.85-1522-0.19%
2021/09/020.215.9000.0016.000.25380.04%
2021/09/010.816.1000.0016.200.85380.14%
2021/08/3100.00016.1516.0005360.00%
2021/08/300.115.7000.0015.950.15400.02%
2021/08/25016.1000.0016.2005490.00%
2021/08/2400.00015.8015.6505520.00%
2021/08/23015.8000.0015.9005790.00%
2021/08/1900.000.115.8015.65-0.1579-0.01%
2021/08/1700.00015.8515.7005790.00%
2021/08/160.115.7000.0015.800.15800.02%
2021/08/1000.000.417.0016.50-0.4593-0.07%
2021/08/0900.000.316.9116.50-0.3604-0.04%
2021/08/04017.5000.0017.6006330.01%
2021/07/3000.00017.7017.5006680.00%
2021/07/290.117.75117.8017.65-0.9672-0.13%
2021/07/280.817.1500.0017.300.86800.11%
2021/07/270.417.750.318.2517.750.17010.01%
2021/07/230.318.000.318.6517.950.17140.01%
2021/07/220.617.3000.0017.700.67280.08%
2021/07/141017.991118.1518.70-1692-0.14%
2021/07/0600.000.116.3516.10-0.1641-0.01%
2021/07/050.116.3000.0016.350.16800.01%
2021/07/0200.000.516.9015.95-0.5717-0.07%
2021/07/0100.00015.9515.8007440.00%
2021/06/2900.000.116.1015.95-0.1754-0.01%
2021/06/2800.00016.4516.3007660.00%
2021/06/2400.00016.5516.4007860.00%
2021/06/2300.00016.5016.1007880.00%
2021/06/180.116.5000.0016.600.18020.01%
2021/06/170.516.0000.0016.350.58080.07%
2021/06/1600.000.118.0016.25-0.1817-0.01%
2021/06/11116.6000.0016.5019020.11%
2021/06/1000.00016.8016.6009090.00%
2021/06/0700.000.116.8016.65-0.1908-0.01%
2021/06/040.116.9000.0017.000.19070.01%
2021/06/0200.00017.3517.1509110.00%
2021/05/2700.000.416.9516.75-0.4890-0.04%
2021/05/1800.000.115.9015.60-0.1941-0.01%
2021/05/1700.000.315.0114.80-0.3942-0.03%
2021/05/1400.000.116.9416.40-0.1929-0.01%
2021/05/130.415.1000.0016.200.49260.05%
2021/05/110.218.35019.0018.150.28890.02%
2021/05/100.418.8000.0018.950.48810.04%
2021/05/0600.00017.4517.2008580.00%
2021/05/04017.4500.0017.4508450.00%
2021/05/0300.00019.4018.8008220.00%
2021/04/2900.000.221.8119.45-0.2813-0.02%
2021/04/2300.000.619.5719.20-0.6781-0.07%
2021/04/2200.00019.7019.5007810.00%
2021/04/190.419.25021.3519.300.47490.06%
2021/04/161.319.46020.8019.551.37770.17%
2021/04/1300.00019.8519.6507850.00%
2021/04/1200.000.420.5020.35-0.4776-0.05%
2021/04/090.320.6000.0020.750.37620.04%
2021/04/080.120.45220.3020.15-1.9726-0.26%
2021/04/0600.000.120.2019.95-0.1682-0.01%
2021/03/3100.000.420.7019.75-0.4710-0.05%
2021/03/3000.00019.6019.4507010.00%
2021/03/290.218.550.119.2018.900.17020.01%
2021/03/26119.1000.0019.2017030.14%
2021/03/2300.00019.6019.1507510.00%
2021/03/170.420.6300.0020.200.49750.04%
2021/03/1100.00019.7519.5001,1640.00%
2021/03/03219.2000.0019.4021,4570.14%
2021/03/0200.00019.4019.0001,4860.00%
2021/02/2500.000.220.4519.40-0.21,538-0.02%
2021/02/2300.00021.5519.4501,6160.00%
2021/02/180.118.6500.0018.950.11,5920.01%
2021/02/1700.00118.6518.65-11,585-0.06%
2021/02/050.117.6500.0017.650.11,5750.00%
2021/02/0400.00117.6517.65-11,577-0.06%
2021/02/030.817.0800.0017.350.81,5990.05%
2021/02/0100.002016.7216.95-201,606-1.24%
2021/01/280.317.050.217.7017.550.11,6080.00%
2021/01/2700.000.117.8017.65-0.11,6080.00%
2021/01/2600.000.517.8517.70-0.51,608-0.03%
2021/01/2500.00017.5017.8501,6070.00%
2021/01/2000.000.118.0017.90-0.11,605-0.01%
2021/01/180.118.0000.0018.100.11,5970.01%
2021/01/150.118.2000.0018.400.11,5930.01%
2021/01/1300.000.118.5018.35-0.11,5790.00%
2021/01/1200.000.419.1518.10-0.41,574-0.02%
2021/01/1100.00019.9018.5501,5620.00%
2021/01/0800.000.219.8019.50-0.21,529-0.01%
2021/01/070.319.6000.0019.650.31,5270.02%
2021/01/050.220.100.120.7020.200.11,5140.01%
2021/01/040.520.500.120.7020.600.41,5120.03%
2020/12/310.419.9600.0020.100.41,5000.03%
2020/12/301420.2000.0020.05141,4980.93%
2020/12/2900.001020.1020.20-101,495-0.67%
2020/12/2800.00320.4020.50-31,485-0.20%
2020/12/251220.1000.0020.10121,4480.83%
2020/12/2300.00020.4520.0001,4460.00%
2020/12/221020.15120.1019.6591,4460.62%
2020/12/211.120.1900.0020.201.11,4410.08%
2020/12/1600.001020.8520.95-101,392-0.72%
2020/12/151020.55121.7520.6591,3770.65%
2020/12/14221.8500.0021.7021,3430.15%
2020/12/111223.551.821.8621.6510.21,2940.78%
2020/12/1011.323.041122.8723.000.31,1450.02%
2020/12/090.321.580.422.2021.90-0.1986-0.01%
2020/11/3000.002621.2821.15-26814-3.19%
2020/11/270.320.0800.0021.000.37520.04%
2020/11/261520.17519.9019.75106781.47%
2020/11/2500.001019.8019.45-10658-1.52%
2020/11/24519.1000.0019.8556470.77%
2020/11/2300.00119.1019.15-1749-0.13%
2020/11/201119.4510.120.2519.250.97520.12%
2020/11/191018.30118.4518.4596801.32%
2020/11/160.918.0900.0018.200.96950.13%
2020/11/120.218.4000.0018.500.27020.02%
2020/11/111119.2100.0018.75117101.55%
2020/11/0900.00218.2518.30-2689-0.29%
2020/11/06018.3000.0018.4006890.00%
2020/11/0400.00018.5018.3507060.00%
2020/11/03018.2000.0018.3007160.00%
2020/10/26218.2000.0018.2027740.26%
2020/10/2100.00118.2018.20-1896-0.11%
2020/10/1900.00118.3018.25-1936-0.11%
2020/10/160.118.3000.0018.400.19500.01%
2020/10/15418.4500.0018.4049860.41%
2020/10/1400.00018.7018.5501,0130.00%
2020/10/1200.000.218.4518.30-0.21,279-0.01%
2020/10/0700.00018.2018.0501,4080.00%
2020/09/290.417.1000.0017.200.41,6950.03%
2020/09/1500.00018.6018.5501,9670.00%
2020/09/1400.00018.4018.3502,0050.00%
2020/09/0700.001019.1519.00-101,976-0.51%
2020/08/311019.4000.0019.20101,9900.50%
2020/08/24117.8500.0017.6511,9170.05%
2020/08/1900.00218.9318.80-21,916-0.10%
2020/08/1300.00218.5518.40-21,939-0.10%
2020/08/07119.0500.0019.1511,9410.05%
2020/08/0600.001019.5519.45-101,944-0.51%
2020/08/042019.906919.8719.35-491,964-2.49%
2020/08/032419.991019.9019.80141,9920.70%
2020/07/31519.8500.0019.8552,0020.25%
2020/07/302019.9000.0019.85202,0110.99%
2020/07/292020.0000.0020.15202,0320.98%
2020/07/2800.001018.9019.45-101,967-0.51%
2020/07/2300.005019.7319.80-502,077-2.41%
2020/07/2000.000.220.0019.80-0.22,042-0.01%
2020/07/171020.6000.0020.60102,0530.49%
2020/07/164822.564221.7621.7562,0120.30%
2020/07/151121.173022.2122.45-191,804-1.05%
2020/07/141019.7500.0020.45101,7550.57%
2020/07/13520.151520.4320.00-101,850-0.54%
2020/07/10119.450.320.7020.500.71,8550.04%
2020/07/0915.521.11220.8020.5013.51,8050.75%
2020/07/0800.002020.0021.00-201,745-1.15%
2020/07/073119.712119.9619.60101,6340.61%
2020/07/061217.42118.9518.95111,5130.73%
2020/07/0300.001916.9317.25-191,464-1.30%
2020/07/02916.6800.0016.6591,4110.64%
2020/07/0100.00018.0016.3501,4010.00%
2020/06/2900.001016.1016.00-101,407-0.71%
2020/06/241016.6500.0016.35101,4130.71%
2020/06/2300.00016.3016.1501,4080.00%
2020/06/2200.000.516.3516.20-0.51,415-0.03%
2020/06/160.515.3500.0015.450.51,4090.04%
2020/06/1200.000.515.4015.25-0.51,439-0.03%
2020/06/111015.8000.0015.65101,4550.69%
2020/06/100.516.1000.0016.150.51,4660.03%
2020/06/091516.330.216.5016.2014.81,4781.00%
2020/06/081016.651016.6516.6001,4970.00%
2020/06/0500.000.216.7516.60-0.21,495-0.01%
2020/06/041016.500.116.5516.409.91,4930.66%
2020/05/250.515.8000.0015.850.51,4040.04%
2020/05/2200.00115.4515.55-11,395-0.07%
2020/05/2100.000.216.1015.90-0.21,386-0.02%
2020/05/2000.000.215.6015.45-0.21,371-0.01%
2020/05/190.415.6000.0015.700.41,3660.03%
2020/05/14515.7000.0015.4051,3530.37%
2020/05/13515.9500.0016.0051,3450.37%
2020/05/12516.1000.0016.0551,3350.37%
2020/05/081016.851017.3016.9001,2930.00%
2020/05/0700.001016.5516.50-101,262-0.79%
2020/05/052516.1500.0016.50251,2392.02%
2020/04/302016.354016.2016.10-201,213-1.65%
2020/04/292315.80316.3516.40201,1781.70%
2020/04/2100.00414.7514.80-41,038-0.39%
2020/04/20415.1000.0015.2541,0170.39%
2020/04/1700.001515.7215.15-151,012-1.48%
2020/04/162515.623015.4515.60-5958-0.52%
2020/04/151014.9500.0015.40108341.20%
2020/04/101013.2500.0013.35107781.28%
2020/04/0600.000.212.9512.80-0.2767-0.02%
2020/04/0100.001012.7012.80-10779-1.29%
2020/03/310.212.6000.0012.650.28000.02%
2020/03/2700.002112.4612.10-21948-2.21%
2020/03/261012.2000.0012.55109391.06%
2020/03/2500.002012.5012.30-20938-2.13%
2020/03/241010.9000.0011.45109301.08%
2020/03/231010.00810.4510.4529290.22%
2020/03/192010.00109.549.54109961.00%
2020/03/181011.251010.8010.6001,2990.00%
2020/03/17911.09411.0311.0551,3160.38%
2020/03/161412.76512.3511.9091,3010.69%
2020/03/1300.001013.0513.05-101,282-0.78%
2020/03/12414.5500.0014.5041,2730.31%
2020/03/0300.00017.8017.6501,2820.00%
2020/02/26018.1000.0018.2501,3300.00%
2020/02/2400.00118.5518.60-11,519-0.07%
2020/02/201019.303019.1019.10-201,532-1.31%
2020/02/19119.050.119.9019.200.91,5340.06%
2020/02/1700.000.218.9018.75-0.21,548-0.01%
2020/02/13119.300.219.2019.050.81,5990.05%
2020/02/1200.001019.2019.15-101,671-0.60%
2020/02/110.518.8500.0019.000.51,6730.03%
2020/02/052018.302018.7818.3501,6930.00%
2020/02/04917.90918.2518.1001,6920.00%
2020/02/032017.5510.517.5117.509.51,6930.56%
2020/01/201022.1000.0021.95101,6690.60%
2020/01/172022.351022.1022.10101,6700.60%
2020/01/100.521.5000.0021.600.51,7110.03%
2020/01/081021.9510.221.8521.55-0.21,731-0.01%
2020/01/0700.00222.0522.15-21,747-0.11%
2020/01/0300.0010.322.5522.45-10.31,785-0.58%
2019/12/3000.00522.8622.80-51,794-0.28%
2019/12/2700.00123.1023.10-11,788-0.06%
2019/12/261023.081023.4023.3501,7730.00%
2019/12/252323.4922.423.3423.350.61,7560.04%
2019/12/24722.57822.1522.85-11,665-0.06%
2019/12/200.522.15122.2522.30-0.51,662-0.03%
2019/12/1910.422.583022.3522.30-19.61,687-1.16%
2019/12/185.522.5800.0022.505.51,7010.32%
2019/12/17422.61622.7022.45-21,721-0.11%
2019/12/162123.151523.0223.0061,6950.35%
2019/12/139224.957724.1924.00151,6440.91%
2019/12/1200.00122.8523.30-11,334-0.07%
2019/12/10022.1000.0022.2501,3370.00%
2019/12/062022.551022.3522.35101,4540.69%
2019/12/051022.200.222.2522.059.81,4630.67%
2019/12/0200.000.421.4021.20-0.41,621-0.02%
2019/11/290.521.8000.0022.000.51,6280.03%
2019/11/281022.351022.1522.1501,6610.00%
2019/11/271022.001022.5022.4501,7040.00%
2019/11/250.422.30522.9022.45-4.61,834-0.25%
2019/11/221922.7900.0022.55191,8501.03%
2019/11/2100.00221.7522.30-21,800-0.11%
2019/11/2000.000.320.5020.30-0.31,890-0.01%
2019/11/1500.000.221.1520.95-0.21,975-0.01%
2019/11/14621.001520.7520.55-92,015-0.45%
2019/11/13120.6500.0021.1012,0240.05%
2019/11/121820.252520.8620.85-72,043-0.34%
2019/11/11521.700.420.9520.754.62,0420.23%
2019/11/0800.00523.0523.05-52,029-0.25%
2019/11/0600.00223.0523.15-22,175-0.09%
2019/11/050.223.1000.0023.250.22,1840.01%
2019/11/0100.00123.6523.55-12,239-0.04%
2019/10/3100.00424.2323.95-42,260-0.18%
2019/10/30424.1000.0024.2542,3700.17%
2019/10/240.524.1000.0024.300.52,5040.02%
2019/10/2200.000.324.3024.10-0.32,564-0.01%
2019/10/21124.4000.0024.5512,5850.04%
2019/10/1800.000.524.5024.30-0.52,589-0.02%
2019/10/170.923.90124.1024.05-0.12,5970.00%
2019/10/02123.75123.8023.7503,0140.00%
2019/09/2700.00123.5024.20-13,075-0.03%
2019/09/2600.00523.9023.85-53,151-0.16%
2019/09/25123.9000.0023.9013,2110.03%
2019/09/2400.00124.7024.15-13,283-0.03%
2019/09/111224.4500.0024.65123,6430.33%
2019/09/1000.001126.6126.55-113,583-0.31%
2019/09/0900.003527.0527.05-353,651-0.96%
2019/09/041328.261327.9228.2504,0000.00%
2019/09/0300.002927.3527.35-294,215-0.69%
2019/08/297628.935528.2028.20214,5650.46%
2019/08/282228.681328.8528.8594,9110.18%
2019/08/271028.1500.0027.80104,8830.20%
2019/08/26828.3600.0027.5584,9340.16%
2019/08/235028.7319.128.8428.9530.95,0380.61%
2019/08/2247.128.004627.3527.351.15,0160.02%
2019/08/2100.00127.3027.85-15,238-0.02%
2019/08/2000.001327.4427.15-135,339-0.24%
2019/08/15126.4000.0026.4015,6390.02%
2019/08/141027.751027.1527.0005,7850.00%
2019/08/123628.021527.8527.55216,0760.35%
2019/08/08526.35526.4126.5506,2490.00%
2019/08/07925.56926.0025.3506,9290.00%
2019/08/05125.05125.5024.9507,3460.00%
2019/08/01327.45426.9626.80-17,567-0.01%
2019/07/319025.969125.8127.45-17,550-0.01%
2019/07/251026.551026.5526.4508,2980.00%
2019/07/1800.000.126.2025.80-0.18,6830.00%
2019/07/170.126.0000.0026.200.18,7800.00%
2019/07/15126.2500.0025.8019,0080.01%
2019/07/12125.951125.8026.00-109,433-0.11%
2019/07/11226.2500.0026.1529,5590.02%
2019/07/10128.901.429.0229.00-0.49,3670.00%
2019/07/05429.8000.0029.6049,3690.04%
2019/07/044029.855429.9429.65-149,356-0.15%
2019/07/036230.235730.3230.0059,3230.05%
2019/06/271329.41329.3029.20109,1980.11%
2019/06/26228.70228.6528.6509,2370.00%
2019/06/2500.00629.3029.00-69,364-0.06%
2019/06/21929.55329.7829.2569,7180.06%
2019/06/20228.7000.0028.6029,9330.02%
2019/06/1910.428.311028.8528.650.410,0250.00%
2019/06/17128.50128.1028.5009,9410.00%
2019/06/14228.700.428.7528.301.69,9450.02%
2019/06/13130.25130.0029.7009,9850.00%
2019/06/12129.90729.1029.95-69,961-0.06%
2019/06/111630.692830.7330.55-129,842-0.12%
2019/06/103034.043334.3533.90-39,734-0.03%
2019/06/0600.00232.6033.00-29,729-0.02%
2019/06/055633.026833.4532.50-129,715-0.12%
2019/06/048833.677933.6432.8599,5520.09%
2019/06/031.331.67132.2532.100.39,1610.00%
2019/05/311.532.47232.4532.20-0.59,098-0.01%
2019/05/30632.29432.3532.1029,0400.02%
2019/05/29732.004.131.7731.552.98,9360.03%
2019/05/284432.014331.9332.9018,8060.01%
2019/05/272.330.2400.0030.202.38,5430.03%
2019/05/241431.741631.9831.00-28,410-0.02%
2019/05/231532.43332.0331.90128,2790.14%
2019/05/22133.454.133.8533.50-3.18,154-0.04%
2019/05/2119.433.603533.5834.10-15.68,059-0.19%
2019/05/2040.133.051933.2333.3021.17,9000.27%
2019/05/17933.921834.6633.05-97,780-0.12%
2019/05/169035.344135.4734.45497,5800.65%
2019/05/153736.2481.436.5936.20-44.47,308-0.61%
2019/05/1410134.757534.7134.85266,5860.39% 大買/
2019/05/131634.73134.8034.80156,2150.24%
2019/05/10932.281232.4731.65-36,133-0.05%
2019/05/09331.68230.8531.1015,9880.02%
2019/05/081233.52233.5533.30105,8420.17%
2019/05/07835.1600.0034.3585,7400.14%
2019/05/06734.64334.2334.7045,5950.07%
2019/05/031133.9017.133.8433.95-6.15,303-0.12%
2019/05/02731.5500.0033.2074,9720.14%
2019/04/3000.00330.4230.20-34,829-0.06%
2019/04/29333.07931.5230.50-64,715-0.13%
2019/04/26632.6100.0033.8564,5880.13%
2019/04/23133.8500.0033.7014,3540.02%
2019/04/221736.4524.336.4436.00-7.34,257-0.17%
2019/04/191.337.74538.5437.65-3.74,188-0.09%
2019/04/183738.532338.6138.80144,0270.35%
2019/04/171134.97535.0037.2063,5780.17%
2019/04/11237.2000.0036.3023,3140.06%
2019/04/0200.00134.1535.30-13,289-0.03%
2019/03/29337.67137.3537.6523,1970.06%
2019/03/282237.752138.5539.2013,1260.03%
2019/03/27435.102334.8736.30-193,077-0.62%
2019/03/262733.732534.1033.0023,0040.07%
2019/03/25231.80632.9433.60-42,735-0.15%
2019/03/22530.55130.5530.5542,4980.16%
2019/03/21227.8000.0027.8022,4930.08%
2019/03/191.222.8000.0023.001.22,7490.04%
2019/03/18523.7500.0024.4552,7480.18%
2019/03/1500.000.522.5522.35-0.52,574-0.02%
2019/03/14322.002822.1522.15-252,547-0.98%
2019/03/138.421.79422.1522.604.42,4780.18%
2019/03/123021.6100.0021.65302,2741.32%
2019/03/080.517.80217.7517.95-1.52,043-0.07%
2019/03/070.618.0000.0018.150.62,0740.03%
2019/03/0600.000.118.4518.30-0.12,0770.00%
2019/03/05018.2000.0018.3002,0700.00%
2019/03/04118.854.318.7418.80-3.32,035-0.16%
2019/02/220.317.1000.0017.250.32,0460.02%
2019/02/20217.8000.0017.6022,0260.10%
2019/02/192.517.3800.0017.452.51,9990.12%
2019/02/1800.000.517.6517.30-0.51,981-0.03%
2019/02/1500.000.117.1517.00-0.11,928-0.01%
2019/02/1300.00016.7516.6001,8690.00%
2019/02/120.116.5000.0016.600.11,8620.00%
2019/02/11015.8000.0015.8501,8540.00%
2019/01/3000.00615.9715.95-61,852-0.32%
2019/01/2900.00016.2016.0501,8510.00%
2019/01/2800.00016.1015.9501,8490.00%
2019/01/2500.00016.3016.1501,8410.00%
2019/01/2400.00016.4016.2501,8360.00%
2019/01/2300.00016.3016.1501,8300.00%
2019/01/2200.000.115.8515.70-0.11,822-0.01%
2019/01/2100.00116.1516.10-11,815-0.06%
2019/01/18115.8000.0015.9011,8160.05%
2019/01/1700.000.116.3016.15-0.11,8060.00%
2019/01/1600.000.116.5516.40-0.11,774-0.01%
2019/01/1500.00016.5516.4001,7660.00%
2019/01/140.516.80517.1516.90-4.51,748-0.26%
2019/01/11516.4000.0017.3051,7090.29%
2019/01/09015.6000.0015.7001,6360.00%
2019/01/0800.00016.0015.8501,6230.00%
2019/01/072.115.8900.0015.902.11,6170.13%
2019/01/0300.002016.0015.90-201,590-1.26%
2019/01/02116.151316.6016.15-121,578-0.76%
2018/12/288.316.511016.3516.35-1.71,568-0.11%
2018/12/27616.971.117.1816.804.91,5380.32%
2018/12/261.116.907017.1117.00-68.91,512-4.55%
2018/12/2500.001417.8017.45-141,490-0.94%
2018/12/242818.22318.2818.15251,4611.71%
2018/12/225918.732018.1518.05391,4362.71%
2018/12/212318.602418.4018.60-11,404-0.07%
2018/12/20519.33319.4318.4021,3580.15%
2018/12/19418.45218.4518.7021,2450.16%
2018/12/18718.76318.3718.2041,1900.34%
2018/12/174319.2000.0019.40431,1183.85%
2018/12/14819.1311019.0518.85-102990-10.29% 大賣/鉅額交易
2018/12/1310618.3800.0018.3510685812.35% 大買/鉅額交易
2018/12/129718.029718.1718.250754-0.01%
2018/12/0700.000.316.1015.95-0.3433-0.06%
2018/12/06015.5000.0015.6004010.01%
2018/12/0500.0015.115.4616.10-15.1380-3.97%
2018/12/0415.115.951516.3515.900.13720.02%
2018/12/03015.90516.1016.00-5355-1.40%
2018/11/3000.0028.115.3815.60-28.1321-8.75%
2018/11/292715.021215.1014.90152795.38%
2018/11/2833.214.6500.0014.5533.225612.97%
2018/11/27014.6000.0014.7002510.00%
2018/11/2600.00114.4514.80-1243-0.41%
2018/11/230.314.8000.0014.900.32130.12%
2018/11/220.213.5000.0013.600.21480.14%
2018/11/190.113.0000.0013.100.11480.05%
2018/11/16012.9000.0013.0001480.01%
2018/11/15012.8000.0012.8501490.00%
2018/11/13012.8000.0012.8501510.00%
2018/11/12012.8000.0012.9001550.00%
2018/11/0800.00013.2513.1501680.00%
2018/11/0700.00013.2513.1501670.00%
2018/11/0500.00012.5512.4501820.00%
2018/11/01012.5000.0012.5501920.00%
2018/10/290.112.2000.0012.250.12030.05%
2018/10/260.112.4000.0012.450.12100.05%
2018/10/2500.00012.1012.0002080.00%
2018/10/23012.4000.0012.5002260.00%
2018/10/22512.69512.4912.6002380.00%
2018/10/17813.04812.6012.6502690.00%
2018/10/1600.00012.4512.3502800.00%
2018/10/1500.000.212.5012.40-0.2288-0.05%
2018/10/1200.00012.4512.350299-0.01%
2018/10/1100.00112.2012.65-1301-0.33%
2018/10/080.112.7000.0012.800.13120.03%
2018/10/0500.00013.0012.9003130.00%
2018/10/04013.1000.0013.2003240.01%
2018/10/03013.2000.0013.2503300.01%
2018/09/2800.00513.4513.40-5463-1.08%
2018/09/27513.8500.0013.4054831.03%
2018/09/260.113.4000.0013.500.14890.02%
2018/09/250.213.4000.0013.450.24910.05%
2018/09/200.113.1000.0013.200.15020.01%
2018/09/1900.000.313.3513.25-0.3503-0.06%
2018/09/1800.00013.3513.2505040.00%
2018/09/1700.00013.5013.4005070.00%
2018/09/14813.75813.3413.5005120.00%
2018/09/11013.0000.0013.0505260.00%
2018/09/1000.00012.9012.8005380.00%
2018/09/0600.00013.9013.8005830.00%
2018/09/050.113.7000.0013.800.16150.02%
2018/09/03013.6000.0013.7006470.00%
2018/08/310.214.0000.0014.050.26570.03%
2018/08/3000.00014.1014.0006660.00%
2018/08/27014.3000.0014.4006620.00%
2018/08/24014.3000.0014.4006630.00%
2018/08/2100.00114.4514.40-1664-0.15%
2018/08/170.414.0000.0014.100.46790.06%
2018/08/14015.1000.0015.2006720.00%
2018/08/130.115.2000.0015.250.16660.01%
2018/08/10016.0000.0016.0506550.00%
2018/08/0900.00115.7016.10-1644-0.16%
2018/08/080.615.6000.0015.750.66370.09%
2018/08/0600.00015.5515.4006330.00%
2018/08/030.115.5000.0015.600.16320.02%
2018/08/02015.8000.0015.9006270.00%
2018/07/300.116.3000.0016.350.16060.01%
2018/07/260.216.2000.0016.300.25840.03%
2018/07/2500.00016.3516.2005710.00%
2018/07/2400.000.116.2516.10-0.1565-0.02%
2018/07/200.515.7000.0015.800.55440.09%
2018/07/190.215.80216.1515.85-1.8538-0.34%
2018/07/16215.60315.7515.90-1521-0.19%
2018/07/1300.000.116.7015.45-0.1511-0.03%
2018/07/120.615.10415.2015.20-3.4508-0.66%
2018/07/110.515.5000.0015.600.54970.10%
2018/07/062016.763016.6016.00-10462-2.16%
2018/07/0400.000.815.9515.75-0.8345-0.23%
2018/07/03015.2000.0015.3003390.00%
2018/06/28014.9000.0015.0003290.01%
2018/06/26014.7000.0014.7503300.01%
2018/06/2500.00115.1514.80-1328-0.30%
2018/06/220.814.9000.0015.000.83250.25%
2018/06/210.314.9000.0014.950.33220.09%
2018/06/200.314.9000.0014.950.33260.08%
2018/06/19615.7000.0015.4563211.88%
2018/06/15416.20416.1115.8003160.00%
2018/06/1400.00715.7015.80-7278-2.51%
2018/06/120.115.10814.5415.15-7.9251-3.15%
2018/06/1100.00314.5014.60-3312-0.96%
2018/06/080.114.1000.0014.150.13110.03%
2018/06/071014.00113.8013.8093102.90%
2018/06/060.413.5000.0013.600.43380.11%
2018/06/0400.000.113.6513.55-0.1356-0.03%
2018/06/01013.3000.0013.4003690.00%
2018/05/300.113.1000.0013.150.14100.01%
2018/05/29013.2000.0013.3004320.00%
2018/05/25013.9000.0013.9505400.00%
2018/05/220.112.5000.0012.550.17380.01%
2018/05/21012.6000.0012.6507480.00%
2018/05/18012.6000.0012.7007510.00%
2018/05/160.212.4000.0012.450.27590.02%
2018/05/150.112.5000.0012.600.17640.01%
2018/05/1100.00012.9512.8507870.00%
2018/05/09012.8000.0012.9007860.01%
2018/05/080.412.9000.0012.950.47870.05%
2018/05/070.112.8000.0012.850.17880.01%
2018/05/04012.9000.0012.9507910.00%
2018/05/03012.8000.0012.8507920.00%
2018/04/3000.00013.7512.9007950.00%
2018/04/27012.4000.0012.5007990.00%
2018/04/2400.000.112.6012.45-0.1814-0.01%
2018/04/1900.00113.4513.40-1822-0.12%
2018/04/180.813.5000.0013.600.88260.09%
2018/04/160.113.6000.0013.650.18300.01%
2018/04/130.113.80113.7513.90-0.9833-0.11%
2018/04/120.313.4000.0013.500.38350.04%
2018/04/110.113.5000.0013.550.18440.01%
2018/04/0300.00013.8013.7008460.00%
2018/03/3000.00013.7513.6508530.00%
2018/03/290.214.1000.0014.150.28570.03%
2018/03/280.114.2000.0014.250.18640.02%
2018/03/26014.3000.0014.4001,1080.00%
2018/03/23014.3000.0014.4001,1090.00%
2018/03/220.114.7000.0014.750.11,1040.01%
2018/03/210.314.6000.0014.700.31,0980.02%
2018/03/2000.001.214.7614.75-1.21,088-0.11%
2018/03/190.414.7000.0014.750.41,0850.03%
2018/03/1600.00015.0014.9001,0800.00%
2018/03/151715.161715.1115.1501,0720.00%
2018/03/14513.98313.9014.3029890.20%
2018/03/1317.913.873014.2314.00-12.1983-1.23%
2018/03/120.414.4000.0014.450.49730.04%
2018/03/080.514.5000.0014.550.59350.05%
2018/03/0700.003014.5014.50-30947-3.17%
2018/03/011114.401114.3114.4009910.00%
2018/02/264714.41214.4514.40459134.93%
2018/02/2200.00112.5012.50-1730-0.14%
2018/02/12010.3000.0010.4007000.00%
2018/02/0900.00010.4010.3007030.00%
2018/02/0800.00110.8510.80-1705-0.14%
2018/02/07010.9000.0010.9507120.00%
2018/02/06210.6500.0010.7027100.28%
2018/02/050.111.7000.0011.800.16950.02%
2018/02/010.112.0000.0012.050.17050.01%
2018/01/3100.00012.3012.2007180.00%
2018/01/300.512.1000.0012.150.57920.06%
2018/01/290.212.0000.0012.100.27930.02%
2018/01/2600.00112.1012.10-1794-0.13%
2018/01/250.312.1000.0012.150.38000.04%
2018/01/2400.00012.1512.0508020.00%
2018/01/23012.0000.0012.0508070.00%
2018/01/1900.000.112.4012.30-0.1818-0.02%
2018/01/120.312.0000.0012.050.38840.03%
2018/01/1000.00012.1512.0508800.00%
2018/01/0800.00012.3012.2008790.00%
2018/01/0500.00112.5012.45-1880-0.11%
2018/01/04012.2000.0012.2509340.00%
晶彩科 相關文章