聯穎 (3550)-康和-板橋券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.75
漲跌
▼0.15
漲幅
-1.01%
成交量
51張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	14.90	14.75	0	149	-0.01%
2024/04/22	0	0.00	0	14.85	14.70	0	149	0.00%
2024/04/18	0	0.00	0	14.85	14.70	0	145	0.00%
2024/04/17	0	0.00	0	15.35	14.65	0	145	0.00%
2024/04/16	0	0.00	0.1	14.83	14.55	-0.1	149	-0.10%
2024/04/12	0.2	15.25	0	0.00	15.35	0.2	145	0.14%
2024/03/14	0	0.00	0.7	15.33	14.80	-0.7	125	-0.52%
2024/03/12	0.2	15.60	0	0.00	15.70	0.2	118	0.17%
2024/03/08	0.1	15.30	0	0.00	15.40	0.1	113	0.08%
2024/03/07	0	15.60	1	15.65	15.50	-1	114	-0.88%
2024/03/06	1	16.05	1	16.25	16.20	0	109	0.00%
2024/03/05	1	16.20	0	0.00	16.30	1	109	0.91%
2024/02/29	0.1	15.70	1	15.90	15.85	-0.9	97	-0.97%
2024/02/27	1	15.60	0	15.90	15.60	1	94	1.01%
2024/02/21	0	0.00	0.3	15.50	15.55	-0.3	82	-0.41%
2024/02/20	0	0.00	0.2	15.60	15.40	-0.2	80	-0.21%
2024/02/15	0.4	14.80	0	15.55	14.90	0.4	66	0.58%
2024/02/02	0.5	14.65	0	0.00	14.70	0.5	64	0.75%
2024/01/10	0	0.00	0	14.95	14.75	0	61	-0.01%
2024/01/05	0	0.00	0	15.50	14.90	0	55	0.00%
2024/01/02	0	14.60	0	0.00	14.95	0	53	0.00%
2023/12/07	0	0.00	0.5	15.03	14.85	-0.5	50	-0.93%
2023/12/04	0.4	14.90	0	0.00	15.00	0.4	52	0.83%
2023/11/27	0	0.00	0	15.05	14.90	0	54	0.00%
2023/11/22	0	15.05	0	0.00	14.95	0	54	0.02%
2023/11/21	0	14.95	0	0.00	15.00	0	54	0.05%
2023/11/16	0	0.00	0.1	14.95	14.70	-0.1	55	-0.12%
2023/11/15	0	0.00	0.5	14.95	14.75	-0.5	56	-0.85%
2023/11/14	0	0.00	0.1	14.95	14.55	-0.1	56	-0.18%
2023/11/13	0	0.00	0	14.95	14.75	0	56	-0.04%
2023/11/08	0	0.00	0	15.35	15.15	0	53	-0.07%
2023/11/06	0	0.00	0	15.55	15.20	0	55	-0.01%
2023/11/03	0	15.10	0	0.00	15.30	0	55	0.02%
2023/11/02	0	0.00	0.1	15.50	15.30	-0.1	56	-0.19%
2023/11/01	0.4	15.00	0.1	15.30	15.20	0.3	56	0.58%
2023/10/31	0	15.20	0	0.00	15.20	0	57	0.05%
2023/10/26	0	15.00	0	0.00	15.15	0	62	0.00%
2023/10/25	0	0.00	0.1	15.40	15.20	-0.1	65	-0.14%
2023/10/23	0.2	15.01	0	0.00	15.15	0.2	72	0.33%
2023/10/18	0	0.00	0.1	15.50	15.25	-0.1	76	-0.07%
2023/10/17	0.2	15.10	0	0.00	15.45	0.2	77	0.23%
2023/10/05	0	15.20	0	0.00	15.40	0	87	0.03%
2023/10/02	0	15.25	0	0.00	15.30	0	90	0.00%
2023/09/22	0	0.00	0	15.90	15.30	0	101	-0.01%
2023/09/15	0	0.00	0.1	15.70	15.55	-0.1	121	-0.06%
2023/09/14	0.2	15.50	0	0.00	15.85	0.2	122	0.20%
2023/09/07	0	0.00	0	15.71	15.55	0	135	-0.02%
2023/09/05	0	15.60	0.1	15.70	15.60	-0.1	134	-0.06%
2023/09/04	0	15.45	0	0.00	15.50	0	133	0.00%
2023/08/28	0	0.00	0.1	15.65	15.40	-0.1	138	-0.06%
2023/08/24	0.2	15.45	0	0.00	15.40	0.2	138	0.14%
2023/08/22	0	0.00	0.1	16.45	15.45	-0.1	135	-0.06%
2023/08/21	0	0.00	0	15.70	15.50	0	134	0.00%
2023/08/18	0	15.35	0	0.00	15.35	0	134	0.00%
2023/08/16	0	0.00	0.3	15.59	15.55	-0.3	136	-0.21%
2023/08/15	0	0.00	0	16.15	15.45	0	138	0.00%
2023/08/14	0	0.00	0	15.69	15.40	0	139	-0.01%
2023/08/09	0	15.95	0	0.00	16.25	0	139	0.01%
2023/08/02	0	0.00	1	16.65	16.80	-1	148	-0.68%
2023/08/01	0.4	16.75	0	0.00	16.90	0.4	149	0.30%
2023/07/31	0.6	16.75	0.1	16.80	16.70	0.5	147	0.36%
2023/07/28	0	16.50	1	16.40	16.55	-1	144	-0.68%
2023/07/27	0.9	16.30	0	0.00	16.40	0.9	141	0.61%
2023/07/25	0	0.00	0.2	15.65	15.50	-0.2	136	-0.18%
2023/07/21	0	0.00	0	16.08	16.05	0	136	0.00%
2023/07/18	0.1	16.00	0	16.00	16.25	0	142	0.02%
2023/07/14	0	15.98	0	0.00	16.25	0	159	0.03%
2023/07/12	0.1	16.10	0	0.00	16.20	0.1	176	0.05%
2023/07/11	0	16.40	0	0.00	16.40	0	182	0.01%
2023/06/29	0	0.00	0.1	16.50	16.35	-0.1	186	-0.06%
2023/06/26	0	0.00	1	17.00	16.85	-1	183	-0.54%
2023/06/19	0	16.20	0	0.00	16.10	0	174	0.00%
2023/06/13	0.3	16.10	0	0.00	16.20	0.3	173	0.19%
2023/06/09	0	0.00	0	16.05	16.10	0	169	0.00%
2023/06/07	0.1	16.00	0	0.00	16.10	0.1	173	0.08%
2023/06/06	0	0.00	1	16.10	16.25	-1	172	-0.58%
2023/06/05	1.1	16.04	0	16.45	16.20	1.1	177	0.59%
2023/06/02	0	0.00	0	16.75	15.95	0	182	0.00%
2023/05/31	0	0.00	0	16.35	15.85	0	185	0.00%
2023/05/26	0	0.00	0	16.15	15.70	0	187	0.00%
2023/05/19	0.2	15.65	0	16.95	15.75	0.2	209	0.07%
2023/05/17	0	0.00	0.1	16.50	15.90	-0.1	209	-0.07%
2023/05/16	0	15.30	0	0.00	15.90	0	208	0.01%
2023/05/08	0	15.90	0	0.00	16.00	0	204	0.00%
2023/05/05	0	15.64	0	0.00	15.75	0	201	0.01%
2023/05/04	0	0.00	0	16.20	15.80	0	201	-0.01%
2023/05/02	0.1	15.95	0	0.00	16.10	0.1	200	0.07%
2023/04/24	0	0.00	0.5	16.00	15.70	-0.5	192	-0.25%
2023/04/20	0	16.15	0	0.00	16.20	0	184	0.00%
2023/04/12	0	0.00	0	15.50	15.30	0	135	0.00%
2023/03/27	0	0.00	0	15.05	15.00	0	120	0.00%
2023/03/16	0	0.00	0.5	14.80	14.65	-0.5	102	-0.48%
2023/03/10	0.1	14.90	0	0.00	15.00	0.1	110	0.08%
2023/03/06	0.1	14.40	0	0.00	14.70	0.1	94	0.10%
2023/03/02	0	0.00	0.1	14.80	14.65	-0.1	89	-0.06%
2023/02/23	0	14.70	0	0.00	14.70	0	87	0.00%
2023/02/22	0	14.46	0	0.00	14.55	0	82	0.01%
2023/02/20	0.1	14.13	0	0.00	14.30	0.1	76	0.16%
2023/02/16	0.3	13.70	0	0.00	13.85	0.3	67	0.38%
2023/02/15	0.2	13.70	0	0.00	13.75	0.2	68	0.36%
2023/02/14	0	0.00	0.7	13.90	13.80	-0.7	67	-0.96%
2023/02/13	0	0.00	0	13.95	13.85	0	67	-0.01%
2023/02/09	0.3	14.10	0	0.00	14.15	0.3	66	0.41%
2023/02/07	0	13.70	0	0.00	13.90	0	63	0.05%
2023/02/06	0	0.00	0.2	14.00	13.90	-0.2	63	-0.38%
2023/02/01	0.1	13.80	0	0.00	13.85	0.1	60	0.15%
2023/01/31	0.2	13.80	0	0.00	13.85	0.2	60	0.35%
2023/01/30	0	0.00	0.2	13.90	13.80	-0.2	60	-0.25%
2023/01/17	0	0.00	0	13.75	13.65	0	60	0.00%
2023/01/16	0	0.00	0	13.80	13.70	0	61	0.00%
2023/01/12	0.1	13.75	0	0.00	13.80	0.1	60	0.08%
2023/01/10	0.6	13.90	0	0.00	14.00	0.6	60	0.98%
2023/01/09	0	13.90	0	0.00	14.00	0	61	0.02%
2023/01/05	0	0.00	0.1	15.17	14.00	-0.1	63	-0.15%
2023/01/04	0.1	13.90	0	0.00	14.00	0.1	63	0.14%
2022/12/30	0	13.75	0	0.00	14.00	0	65	0.01%
2022/12/07	0	0.00	0	14.15	13.95	0	85	-0.05%
2022/12/06	0	0.00	0	14.47	14.15	0	84	-0.03%
2022/12/05	0.1	14.20	0	0.00	14.05	0.1	82	0.08%
2022/11/28	0	0.00	0	13.65	13.15	0	76	-0.04%
2022/11/24	0	0.00	0	13.40	13.30	0	77	0.00%
2022/11/22	0	0.00	0.1	13.30	13.20	-0.1	79	-0.10%
2022/11/21	0	0.00	0	13.35	13.25	0	81	0.00%
2022/11/11	0.1	13.70	0	0.00	13.75	0.1	96	0.12%
2022/11/08	0	0.00	0.2	14.35	13.80	-0.2	97	-0.16%
2022/11/03	0	0.00	0	13.60	13.50	0	102	-0.04%
2022/11/02	0	0.00	0.6	13.63	13.50	-0.6	101	-0.55%
2022/10/31	0	0.00	0	13.35	13.25	0	103	0.00%
2022/10/28	0	0.00	0.1	13.25	13.15	-0.1	103	-0.10%
2022/10/25	0.2	13.20	0	0.00	13.25	0.2	104	0.23%
2022/10/24	0.6	13.15	0	0.00	13.25	0.6	104	0.61%
2022/09/28	0	0.00	2.1	14.15	13.65	-2.1	103	-2.04%
2022/09/21	0	0.00	0.1	15.00	14.90	-0.1	102	-0.10%
2022/09/19	0.6	15.21	2.1	15.30	15.20	-1.5	97	-1.49%
2022/09/13	0	15.00	0	0.00	15.10	0	90	0.03%
2022/09/12	0	15.00	0	0.00	15.05	0	91	0.03%
2022/09/08	0	14.90	0	0.00	15.00	0	90	0.04%
2022/09/07	0	0.00	0.5	15.25	14.85	-0.5	91	-0.53%
2022/09/06	0	14.80	0	0.00	14.90	0	91	0.04%
2022/09/05	0	15.00	0	0.00	15.10	0	92	0.01%
2022/09/02	0	15.10	0	0.00	15.15	0	93	0.04%
2022/09/01	0.1	15.20	0	0.00	15.30	0.1	94	0.07%
2022/08/30	0.3	15.10	0	0.00	15.20	0.3	100	0.33%
2022/08/23	0	0.00	0	15.65	15.20	0	108	0.00%
2022/08/19	0	15.25	0	0.00	15.30	0	104	0.00%
2022/08/12	0	0.00	26	14.95	15.00	-26	98	-26.44%
2022/08/11	0	0.00	12	14.84	14.85	-12	97	-12.35%
2022/08/10	0	0.00	14	14.80	14.80	-14	99	-14.05%
2022/08/09	0	0.00	10	14.60	14.70	-10	99	-10.04%
2022/08/05	1	14.60	0	0.00	14.80	1	103	0.97%
2022/08/01	9	14.70	0	0.00	14.60	9	120	7.50%
2022/07/28	3	14.43	0	0.00	14.45	3	120	2.48%
2022/07/26	12	14.57	0	0.00	14.55	12	121	9.86%
2022/07/25	4	14.60	0	0.00	14.65	4	122	3.27%
2022/07/22	17	14.59	10	14.71	14.55	7	126	5.54%
2022/07/21	0	0.00	0	14.65	14.50	0	127	0.00%
2022/07/20	0	14.50	3	14.65	14.50	-3	127	-2.35%
2022/07/19	4	14.50	26	14.60	14.50	-22	129	-16.95%
2022/07/18	11	14.55	0	0.00	14.55	11	129	8.47%
2022/07/14	26	14.52	0	0.00	14.50	26	128	20.20%
2022/07/13	0	0.00	2	14.15	14.15	-2	129	-1.55%
2022/07/11	2	13.95	0	0.00	13.95	2	130	1.54%
2022/07/08	0	0.00	0	15.00	14.25	0	130	0.00%
2022/07/07	0	0.00	0	14.15	14.00	0	132	0.00%
2022/07/06	0	0.00	0	14.05	13.90	0	132	0.00%
2022/06/30	0	0.00	0	14.45	14.30	0	132	-0.02%
2022/06/29	0	0.00	0	14.95	14.80	0	132	0.00%
2022/06/27	0	0.00	2	14.85	14.85	-2	134	-1.49%
2022/06/24	0	0.00	0	14.90	14.75	0	134	0.00%
2022/06/20	0	0.00	0	14.60	14.45	0	138	-0.01%
2022/06/17	6	14.85	0	14.95	14.85	6	137	4.33%
2022/06/16	6	15.10	0	0.00	14.95	6	138	4.34%
2022/06/14	2	15.15	0	15.30	15.15	2	137	1.43%
2022/06/13	0	0.00	2	15.65	15.55	-2	136	-1.49%
2022/06/10	0.1	15.78	0	0.00	15.90	0.1	137	0.11%
2022/06/09	0	0.00	4	15.88	15.80	-4	137	-2.92%
2022/06/06	0	15.38	2	15.60	15.55	-2	130	-1.53%
2022/06/01	0	0.00	6	14.97	14.90	-6	125	-4.79%
2022/05/30	0	0.00	2	14.80	14.75	-2	125	-1.60%
2022/05/27	2	14.55	0	0.00	14.60	2	127	1.57%
2022/05/23	0	0.00	6	14.63	14.90	-6	133	-4.50%
2022/05/12	1	13.65	0	0.00	13.65	1	129	0.77%
2022/05/09	4	14.58	0	0.00	14.55	4	122	3.28%
2022/04/20	0	0.00	0	16.50	16.35	0	141	0.00%
2022/04/19	0	16.20	0	0.00	16.30	0	147	0.00%
2022/04/18	4	16.15	0	0.00	16.20	4	154	2.59%
2022/04/15	2	16.33	0	0.00	16.25	2	157	1.27%
2022/04/11	1	16.50	0	0.00	16.40	1	193	0.52%
2022/04/07	1	16.70	0	0.00	16.75	1	281	0.36%
2022/04/01	2	16.90	0	0.00	16.90	2	551	0.36%
2022/03/29	2	17.05	0	0.00	17.10	2	559	0.36%
2022/03/28	0	0.00	1	17.20	17.20	-1	560	-0.18%
2022/03/16	2	16.65	0	0.00	16.70	2	591	0.34%
2022/03/01	1	17.50	0	0.00	17.50	1	651	0.15%
2022/02/24	1	17.20	0	0.00	17.20	1	662	0.15%
2022/02/09	0	0.00	4	18.20	18.25	-4	1,019	-0.39%
2022/01/25	1	17.30	0	0.00	17.20	1	1,029	0.10%
2022/01/21	2	17.65	10	17.70	17.65	-8	1,024	-0.78%
2022/01/20	8	17.95	0	0.00	18.15	8	1,023	0.78%
2022/01/10	0	0.00	0	18.70	18.50	0	1,010	0.00%
2022/01/07	0	0.00	0.1	18.50	18.35	-0.1	1,008	-0.01%
2022/01/04	0	0.00	0	19.10	18.90	0	994	0.00%
2022/01/03	0.1	19.05	0	0.00	19.20	0.1	981	0.01%
2021/12/29	10	20.10	0	20.50	20.10	10	897	1.11%
2021/12/27	0	18.35	0	18.70	18.50	0	635	0.00%
2021/12/22	0	0.00	1	18.00	18.10	-1	643	-0.16%
2021/12/09	0	0.00	1	18.25	18.30	-1	649	-0.15%
2021/12/08	0.9	18.25	0	0.00	18.30	0.9	646	0.15%
2021/12/07	0.1	18.05	0	0.00	18.20	0.1	646	0.01%
2021/11/23	0	0.00	0.1	18.55	18.25	-0.1	625	-0.01%
2021/11/22	0	0.00	0.2	18.80	18.50	-0.2	618	-0.03%
2021/11/19	0	0.00	0.3	18.73	18.45	-0.3	593	-0.04%
2021/11/18	0.4	19.44	0	0.00	19.35	0.4	558	0.08%
2021/11/17	1	20.55	0	0.00	20.15	1	527	0.19%
2021/11/09	0	0.00	0.1	17.50	17.25	-0.1	358	-0.01%
2021/11/03	0.1	17.70	0	0.00	17.80	0.1	366	0.01%
2021/11/02	0	0.00	0	17.50	17.35	0	371	0.00%
2021/10/25	0	0.00	0	18.00	17.20	0	483	0.00%
2021/10/22	0	0.00	1	17.15	17.05	-1	513	-0.19%
2021/10/21	0.8	17.15	0	0.00	17.30	0.8	539	0.15%
2021/10/20	0	17.10	0	0.00	17.20	0	575	0.01%
2021/10/18	0.2	16.60	0	0.00	17.15	0.2	619	0.04%
2021/10/12	0	0.00	0.1	16.84	16.55	-0.1	709	-0.02%
2021/10/06	0.1	16.15	0	0.00	16.20	0.1	807	0.02%
2021/10/05	0	0.00	0.1	16.70	16.55	-0.1	820	-0.01%
2021/10/04	0	0.00	0.1	16.70	16.55	-0.1	824	-0.01%
2021/10/01	0	0.00	0.1	17.48	17.15	-0.1	834	-0.01%
2021/09/27	0.1	18.40	0	0.00	18.50	0.1	849	0.01%
2021/09/24	2.1	18.00	0	0.00	18.05	2.1	856	0.24%
2021/09/23	0	0.00	0	19.43	17.95	0	865	0.00%
2021/09/17	0.1	18.10	0	0.00	18.20	0.1	864	0.01%
2021/09/15	0	18.00	0	0.00	18.15	0	887	0.00%
2021/09/02	0	0.00	2	19.30	19.00	-2	892	-0.22%
2021/08/19	0	0.00	0.1	18.42	18.15	-0.1	906	-0.01%
2021/08/18	0.1	18.00	0.2	19.20	19.00	-0.1	906	-0.02%
2021/08/17	0	0.00	0.5	19.12	18.05	-0.5	900	-0.06%
2021/08/16	0	0.00	0	19.40	19.20	0	889	0.00%
2021/08/13	0	0.00	0	19.75	19.55	0	882	0.00%
2021/08/11	0	0.00	0.2	20.30	20.10	-0.2	876	-0.02%
2021/08/10	0.2	20.44	0	0.00	20.35	0.2	873	0.02%
2021/08/06	0	0.00	0	22.50	22.10	0	867	0.00%
2021/08/05	0.2	22.15	1	22.20	22.15	-0.8	874	-0.09%
2021/08/04	0.6	22.55	0	0.00	22.70	0.6	880	0.07%
2021/08/03	0.5	22.55	1.1	22.76	23.00	-0.6	879	-0.07%
2021/08/02	1	22.40	0	0.00	22.20	1	865	0.12%
2021/07/28	0.2	21.40	0	0.00	22.90	0.2	837	0.02%
2021/07/27	0	0.00	0	22.55	22.35	0	837	0.00%
2021/07/26	0	0.00	20.2	22.90	23.10	-20.2	859	-2.35%
2021/07/21	0	21.10	0.1	22.50	21.20	0	1,120	0.00%
2021/07/20	0.3	21.32	0	0.00	21.55	0.3	1,132	0.03%
2021/07/19	0.2	21.70	0	0.00	21.80	0.2	1,148	0.02%
2021/07/16	2	21.48	0	0.00	21.50	2	1,204	0.17%
2021/07/13	0	0.00	0.2	21.69	21.45	-0.2	1,285	-0.01%
2021/07/12	2.2	20.60	0.4	20.95	20.50	1.8	1,272	0.14%
2021/07/08	0	0.00	0	20.60	20.35	0	1,300	0.00%
2021/07/07	2	19.65	0	0.00	19.70	2	1,321	0.15%
2021/07/02	0	0.00	0	20.00	19.80	0	1,534	0.00%
2021/06/28	0	0.00	0.1	19.75	19.55	-0.1	1,599	0.00%
2021/06/25	0	0.00	0.1	19.45	19.25	-0.1	1,610	-0.01%
2021/06/24	0	0.00	2	18.60	18.65	-2	1,610	-0.12%
2021/06/23	0	0.00	0.2	18.90	18.60	-0.2	1,627	-0.01%
2021/06/22	0	0.00	0.1	18.40	18.20	-0.1	1,679	-0.01%
2021/06/18	0	0.00	0	19.20	19.00	0	1,975	0.00%
2021/06/17	0	0.00	0.1	19.25	19.05	-0.1	2,012	0.00%
2021/06/10	2	18.30	0	0.00	18.35	2	2,021	0.10%
2021/06/08	0	0.00	0.1	18.80	18.65	-0.1	2,024	0.00%
2021/06/01	0.3	18.13	0	0.00	18.35	0.3	2,024	0.01%
2021/05/25	0	0.00	0.1	19.38	18.10	-0.1	2,046	0.00%
2021/05/24	0.4	17.55	0	0.00	18.00	0.4	2,043	0.02%
2021/05/19	0	0.00	0.1	17.77	17.45	-0.1	2,046	-0.01%
2021/05/18	0	0.00	0	17.00	17.00	0	2,043	0.00%
2021/05/17	0.5	15.40	0	0.00	15.50	0.5	2,034	0.02%
2021/05/14	0	0.00	0	17.20	17.05	0	2,024	0.00%
2021/05/13	0	0.00	0.3	17.40	17.15	-0.3	2,009	-0.01%
2021/05/12	0	0.00	0	17.45	17.30	0	1,993	0.00%
2021/05/10	0.1	19.80	0	0.00	20.00	0.1	1,953	0.00%
2021/05/06	0	0.00	0.1	19.25	19.10	-0.1	1,942	0.00%
2021/05/05	0.1	19.60	0	0.00	19.70	0.1	1,929	0.00%
2021/05/04	0.2	19.50	0	0.00	19.65	0.2	1,914	0.01%
2021/05/03	0	0.00	0.3	21.21	20.15	-0.3	1,882	-0.02%
2021/04/28	0.3	23.70	0	0.00	20.85	0.3	1,784	0.02%
2021/04/27	0	0.00	1	21.95	21.95	-1	1,517	-0.07%
2021/04/26	0.7	21.81	0	0.00	21.85	0.7	1,500	0.05%
2021/04/22	0.1	21.20	0	0.00	21.40	0.1	1,442	0.01%
2021/04/21	0.3	22.47	0.2	22.88	22.50	0	1,360	0.00%
2021/04/20	0	0.00	0.2	22.90	21.70	-0.2	1,299	-0.01%
2021/04/19	0.4	20.10	0	0.00	21.10	0.4	1,216	0.03%
2021/04/16	0	0.00	0	21.00	19.95	0	1,188	0.00%
2021/04/15	0	0.00	0.1	20.86	19.25	-0.1	1,177	0.00%
2021/04/14	0	0.00	0.2	19.70	19.05	-0.2	1,167	-0.02%
2021/04/13	0.2	20.15	1.4	19.76	19.70	-1.2	1,130	-0.10%
2021/04/12	0	0.00	0.4	20.65	20.35	-0.4	1,097	-0.04%
2021/04/09	21.6	21.93	0.3	22.16	21.00	21.3	1,053	2.02%
2021/04/01	0	0.00	0	18.90	18.95	0	847	0.00%
2021/03/31	0	0.00	1	18.55	18.70	-1	827	-0.12%
2021/03/30	0	0.00	0.3	18.45	18.55	-0.3	810	-0.04%
2021/03/26	0	0.00	0	18.68	18.30	0	761	0.00%
2021/03/25	0	0.00	0.2	19.60	18.30	-0.2	741	-0.03%
2021/03/24	3.1	20.02	1	19.80	19.80	2.1	688	0.31%
2021/01/29	1	13.95	0	14.05	13.90	1	270	0.37%
2020/12/25	0	0.00	0.3	15.90	15.30	-0.3	432	-0.07%
2020/12/02	0	0.00	1	15.05	15.05	-1	706	-0.14%
2020/11/27	0	0.00	0	14.40	14.30	0	695	0.00%
2020/11/24	0	0.00	0	14.15	14.05	0	699	0.00%
2020/11/23	0	0.00	0	14.35	14.25	0	700	0.00%
2020/11/18	0	0.00	0.2	14.25	14.15	-0.2	704	-0.02%
2020/11/13	0	0.00	0.1	14.10	14.00	-0.1	715	-0.02%
2020/11/12	0	0.00	0	14.00	13.90	0	718	0.00%
2020/11/11	0	0.00	0	14.35	14.25	0	720	0.00%
2020/11/09	0	0.00	0	14.50	14.40	0	792	0.00%
2020/11/06	1	14.15	0	14.20	14.10	1	802	0.12%
2020/11/03	0	0.00	0	14.25	14.15	0	848	0.00%
2020/10/30	0.3	14.10	0	0.00	14.15	0.3	845	0.04%
2020/10/29	0	0.00	1	14.30	14.30	-1	842	-0.12%
2020/10/28	0.5	14.40	0	0.00	14.45	0.5	840	0.06%
2020/10/23	0	0.00	0	14.70	14.60	0	826	0.00%
2020/10/22	0	0.00	0	14.85	14.75	0	823	0.00%
2020/10/20	0	0.00	2	14.53	14.65	-2	817	-0.25%
2020/10/08	0.2	15.20	0	0.00	15.30	0.2	764	0.02%
2020/10/07	0	0.00	0	15.60	15.45	0	753	0.00%
2020/10/06	0.1	15.80	1	16.10	15.85	-0.9	729	-0.12%
2020/10/05	1.6	16.34	0	0.00	16.70	1.6	670	0.23%
2020/09/28	0	0.00	0.1	15.50	15.15	-0.1	607	-0.01%
2020/09/25	0	0.00	0.3	14.40	14.30	-0.3	603	-0.04%
2020/09/24	0.3	15.20	0	0.00	15.25	0.3	586	0.05%
2020/09/23	0	0.00	0	16.85	16.30	0	570	-0.01%
2020/09/22	0	15.30	0	0.00	15.35	0	483	0.01%
2020/09/17	0	0.00	0	15.00	14.90	0	429	0.00%
2020/09/16	0	14.40	0	0.00	14.50	0	295	0.00%
2020/09/15	0	0.00	0	15.10	14.20	0	294	0.00%
2020/09/14	0	0.00	0	14.20	14.00	0	292	0.00%
2020/08/14	2	15.10	0	0.00	14.20	2	247	0.81%
2020/07/27	1	11.80	0	0.00	11.85	1	125	0.80%
2020/07/21	0	0.00	0.3	13.05	12.95	-0.3	126	-0.25%
2020/07/20	0.3	12.50	0	0.00	12.55	0.3	120	0.27%
2020/07/17	1	12.50	0	0.00	12.50	1	121	0.83%
2020/07/01	1	12.80	0	0.00	12.90	1	117	0.85%
2020/06/05	0	0.00	0.3	12.60	12.50	-0.3	162	-0.16%
2020/06/04	0	0.00	0	12.60	12.50	0	165	0.00%
2020/06/03	0	0.00	0	12.55	12.45	0	166	0.00%
2020/06/02	0	0.00	0	12.60	12.50	0	169	0.00%
2020/05/29	0.3	12.30	0	0.00	12.35	0.3	172	0.16%
2020/05/20	0	0.00	8	11.93	11.95	-8	174	-4.59%
2020/05/19	8	11.90	0	0.00	11.95	8	174	4.59%
2020/05/15	0	0.00	0	12.30	12.20	0	174	-0.01%
2020/05/14	0	0.00	0	12.45	12.35	0	174	0.00%
2020/05/12	0	0.00	0	12.45	12.35	0	175	-0.03%
2020/05/11	0	0.00	0	12.65	12.55	0	176	0.00%
2020/05/08	0	0.00	0	12.65	12.55	0	174	-0.02%
2020/05/06	0.1	12.40	0	0.00	12.50	0.1	177	0.05%
2020/04/21	1	11.60	0	0.00	11.15	1	179	0.56%
2020/04/17	0	12.90	0	0.00	11.80	0	177	0.00%
2020/04/13	1	11.90	0	0.00	11.65	1	177	0.56%
2020/04/09	0	12.45	0	0.00	12.05	0	178	0.00%
2020/04/01	0	11.80	0	0.00	11.00	0	174	0.00%
2020/02/26	0	0.00	1	13.35	13.45	-1	136	-0.73%
2020/02/25	1	13.50	0	14.40	13.50	1	137	0.71%
2020/02/24	0	13.70	0	0.00	13.80	0	136	0.02%
2020/02/21	0	0.00	1.1	13.79	13.85	-1.1	137	-0.83%
2020/02/20	1.1	13.30	0	0.00	13.45	1.1	134	0.85%
2020/01/31	0	0.00	0.3	13.90	13.80	-0.3	126	-0.20%
2020/01/30	0.3	13.70	0	0.00	13.80	0.3	126	0.20%
2019/12/17	0	0.00	0	14.60	14.35	0	111	-0.02%
2019/12/16	0	0.00	0	14.50	14.40	0	109	0.00%
2019/12/13	0	0.00	0	14.55	14.45	0	106	0.00%
2019/12/12	0	14.40	0	0.00	14.45	0	105	0.03%
2019/12/03	0	0.00	0.1	14.70	14.50	-0.1	93	-0.07%
2019/12/02	0	0.00	0.1	14.65	14.55	-0.1	95	-0.07%
2019/11/28	0.1	14.60	0	0.00	14.70	0.1	95	0.14%
2019/11/20	0	0.00	0	15.05	14.85	0	94	-0.01%
2019/11/19	0	0.00	0	14.90	14.80	0	93	0.00%
2019/11/18	0	0.00	0	14.80	14.70	0	92	-0.01%
2019/11/15	0	0.00	0.1	14.70	14.60	-0.1	93	-0.06%
2019/11/12	0	0.00	4	14.75	14.85	-4	94	-4.22%
2019/11/11	4	14.85	0.1	14.95	14.85	3.9	93	4.21%
2019/11/08	0	0.00	0.1	14.75	14.65	-0.1	92	-0.07%
2019/11/07	0	0.00	4	14.65	14.70	-4	93	-4.29%
2019/11/06	4.2	14.65	0	0.00	14.65	4.2	91	4.58%
2019/10/01	0	0.00	0.1	15.30	15.00	-0.1	108	-0.09%
2019/09/27	0.1	14.70	4	14.75	14.75	-3.9	103	-3.77%
2019/09/26	4	14.70	0	0.00	14.75	4	103	3.87%
2019/08/20	0	0.00	10	14.37	14.50	-10	100	-9.97%
2019/08/08	0	0.00	0	14.50	14.35	0	114	-0.04%
2019/08/07	0	14.30	0	0.00	14.40	0	116	0.04%
2019/07/16	10	15.75	0	0.00	15.80	10	217	4.60%
2019/06/10	0	0.00	1	15.15	15.10	-1	492	-0.20%
2019/04/25	1	18.00	0	0.00	17.80	1	504	0.20%
2019/03/29	0	0.00	2	17.45	17.45	-2	349	-0.57%
2019/03/21	0	0.00	0.2	18.60	18.45	-0.2	306	-0.07%
2019/03/20	0	0.00	0.1	18.65	18.50	-0.1	303	-0.03%
2019/03/18	0	0.00	1	19.30	19.00	-1	299	-0.33%
2019/03/15	0.3	19.00	0	0.00	19.10	0.3	187	0.17%
2018/12/25	1	15.95	0	0.00	15.95	1	210	0.48%
2018/12/03	2	16.65	0	0.00	16.60	2	218	0.91%
2018/11/26	0	0.00	0.1	15.85	15.70	-0.1	224	-0.03%
2018/11/23	0	0.00	0	15.85	15.70	0	224	0.00%
2018/11/22	0	0.00	0	15.90	15.75	0	222	0.00%
2018/11/21	0	0.00	0	16.15	16.00	0	224	0.00%
2018/11/20	0	0.00	0	16.25	16.10	0	223	0.00%
2018/11/19	0.1	16.10	0	0.00	16.20	0.1	223	0.04%
2018/09/07	0	0.00	1	19.00	18.45	-1	815	-0.12%
2018/08/22	0	0.00	0.1	21.60	19.50	-0.1	1,065	-0.01%
2018/08/21	0.1	19.50	0	0.00	19.65	0.1	1,066	0.01%
2018/08/15	0	0.00	0.1	19.80	19.65	-0.1	1,064	-0.01%
2018/08/14	0.1	19.90	0	0.00	20.00	0.1	1,063	0.01%
2018/07/05	0	0.00	0	22.20	21.75	0	1,178	0.00%
2018/07/04	0	21.80	0	0.00	21.90	0	1,203	0.00%
2018/06/25	0	0.00	0.2	24.40	24.15	-0.2	1,150	-0.02%
2018/06/21	0	0.00	3.2	25.37	25.35	-3.2	1,117	-0.29%
2018/06/20	1	24.65	0.3	24.95	24.75	0.7	1,088	0.06%
2018/06/19	1	25.35	2	25.70	25.80	-1	1,036	-0.10%
2018/06/15	0	0.00	1	23.75	24.10	-1	879	-0.11%
2018/06/14	0	0.00	0.1	23.90	23.70	-0.1	820	-0.01%
2018/06/13	0	0.00	20.1	22.87	22.60	-20.1	737	-2.73%
2018/06/11	20.9	22.79	0	0.00	22.70	20.9	700	2.98%
2018/05/31	0	0.00	0.2	20.90	20.60	-0.2	775	-0.02%
2018/05/30	0	0.00	0	20.50	20.30	0	793	0.00%
2018/05/29	0	0.00	0	20.35	20.15	0	841	0.00%
2018/05/25	0	0.00	0	20.25	20.05	0	1,031	0.00%
2018/05/24	0.2	20.10	0	0.00	20.20	0.2	1,061	0.02%
2018/04/24	0	0.00	5	21.75	21.45	-5	1,641	-0.30%
2018/04/23	5	22.70	0	0.00	22.05	5	1,654	0.30%
2018/04/19	0	0.00	0	23.00	21.30	0	1,744	0.00%
2018/04/18	0	0.00	0	21.45	21.25	0	1,760	0.00%
2018/04/17	0	0.00	0	21.35	21.15	0	1,783	0.00%
2018/04/16	0	21.10	0	0.00	21.25	0	1,814	0.00%
2018/03/29	5	21.70	35	21.84	20.75	-30	2,869	-1.05%
2018/03/28	10	21.64	0	0.00	21.70	10	2,934	0.34%
2018/03/27	20	21.30	0	0.00	21.40	20	2,929	0.68%
2018/03/22	0	0.00	5	20.95	20.60	-5	2,904	-0.17%
2018/03/07	2	20.65	0	0.00	20.65	2	2,952	0.07%
2018/03/02	6	23.44	0	0.00	23.40	6	2,842	0.21%
2018/03/01	0	0.00	2	23.35	23.15	-2	2,793	-0.07%
2018/02/27	33	23.55	46	23.58	23.35	-13	2,769	-0.47%
2018/02/26	4	23.05	2.1	22.65	22.55	1.9	2,615	0.07%
2018/02/23	0	0.00	5	23.08	22.55	-5	2,586	-0.19%
2018/02/22	14.1	23.13	2	23.03	22.55	12.1	2,556	0.47%
2018/02/21	7	22.80	1	22.40	22.80	6	2,495	0.24%
2018/02/12	2	23.30	0	0.00	22.10	2	2,457	0.08%
2018/02/09	8	22.13	14	21.65	22.20	-6	2,371	-0.25%
2018/02/08	7	21.66	1	22.30	21.95	6	2,321	0.26%
2018/02/06	0	0.00	2	19.15	18.95	-2	2,187	-0.09%
2018/02/01	2	20.90	0	0.00	20.50	2	2,147	0.09%
2018/01/15	10	23.72	40	23.71	24.15	-30	1,848	-1.62%
2018/01/12	20	22.28	0	0.00	22.30	20	1,764	1.13%
2018/01/10	1	23.50	1	23.40	22.50	0	1,726	0.00%
2018/01/09	10	23.03	0	0.00	22.70	10	1,692	0.59%
2018/01/04	12	26.01	14	26.68	24.90	-2	1,517	-0.13%
2018/01/03	6	24.82	6	25.03	25.50	0	1,297	0.00%
2018/01/02	0	0.00	7	23.02	23.20	-7	1,156	-0.61%