• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.45
  • 漲幅
    -1.82%
  • 成交量
    651張
  • 產業
    上市 光電類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.001.124.8124.75-1.13,124-0.03%
2024/11/220.124.0000.0024.050.13,1040.00%
2024/11/1800.000.124.2024.00-0.13,0770.00%
2024/11/140.124.4000.0024.550.13,0570.00%
2024/11/1300.000.224.3424.20-0.23,039-0.01%
2024/11/12124.500.324.8024.700.73,0240.02%
2024/11/110.524.8000.0025.250.53,0060.02%
2024/11/07025.6000.0025.7502,9910.00%
2024/11/0600.000.125.2025.10-0.12,9820.00%
2024/11/050.125.2000.0025.300.12,9680.00%
2024/11/0400.000.125.7025.20-0.12,9870.00%
2024/11/0100.000.126.1526.05-0.12,9780.00%
2024/10/3000.000.226.7426.30-0.22,974-0.01%
2024/10/290.225.80026.0025.850.12,9460.00%
2024/10/2500.001.326.8426.85-1.32,890-0.05%
2024/10/240.326.500.527.0826.70-0.22,841-0.01%
2024/10/230.526.350.227.3126.800.32,8060.01%
2024/10/223.526.86127.0527.152.52,7880.09%
2024/10/2100.00227.0026.85-22,767-0.07%
2024/10/1800.00027.0026.9002,7470.00%
2024/10/17028.00228.5028.10-22,661-0.07%
2024/10/16128.95129.2028.7002,5760.00%
2024/10/15628.95328.9328.4532,4100.12%
2024/10/14528.18628.3728.35-12,203-0.05%
2024/10/11328.9012.229.1628.40-9.22,071-0.44%
2024/10/09828.931728.6828.30-91,828-0.49%
2024/10/081628.141528.1228.1011,6120.06%
2024/10/0733329.52307.829.6929.0025.21,4501.74% 大買/大賣/
2024/10/042.726.522.226.9727.100.59620.05%
2024/10/010.325.300.225.1524.650.19660.01%
2024/09/300.124.351.324.2724.50-1.11,053-0.11%
2024/09/270.124.150.124.2024.2501,2450.00%
2024/09/2600.000.724.4724.15-0.71,265-0.05%
2024/09/25124.17124.5024.5001,2730.00%
2024/09/18123.800.223.9023.800.81,3560.06%
2024/09/1600.001.124.2824.15-1.11,381-0.08%
2024/09/13023.8500.0023.9001,3980.00%
2024/09/12123.800.123.9023.8011,4260.07%
2024/09/110.424.30124.0023.90-0.61,466-0.04%
2024/09/10123.8000.0023.9511,5680.06%
2024/09/0500.00124.6424.00-11,753-0.06%
2024/09/041.924.25124.8024.850.91,7580.05%
2024/09/0200.000.125.8525.75-0.11,792-0.01%
2024/08/300.126.100.326.4026.20-0.21,850-0.01%
2024/08/290.326.4500.0026.600.31,8370.02%
2024/08/28126.852.926.8926.40-1.91,837-0.10%
2024/08/270.325.4000.0025.550.31,8170.02%
2024/08/2600.00025.2525.1501,8250.00%
2024/08/220.124.800.124.8024.900.11,8570.00%
2024/08/210.224.90025.4025.000.11,8590.01%
2024/08/2000.000.125.1525.00-0.11,8590.00%
2024/08/150.124.650.124.5124.750.11,8490.00%
2024/08/1400.000.124.6424.45-0.11,846-0.01%
2024/08/130.524.60124.9024.75-0.51,849-0.03%
2024/08/09124.60125.0024.4501,8480.00%
2024/08/0800.00124.2524.00-11,836-0.05%
2024/08/07223.730.124.7024.151.91,8340.10%
2024/08/060.121.5800.0022.950.11,8270.01%
2024/07/29126.5000.0026.0011,7680.06%
2024/07/2300.00327.6027.45-31,748-0.17%
2024/07/18229.3500.0029.6021,6860.12%
2024/07/17130.7000.0030.0511,6670.06%
2024/07/1500.00229.5529.70-21,590-0.13%
2024/07/0900.00031.5530.7501,5290.00%
2024/07/0800.00231.2531.10-21,511-0.13%
2024/07/05432.550.231.9631.853.81,4770.26%
2024/07/04232.10532.2532.00-31,400-0.21%
2024/07/03531.85031.8531.6051,2900.39%
2024/06/2800.000.228.9328.80-0.21,077-0.02%
2024/06/2700.001.229.0728.95-1.21,064-0.11%
2024/06/260.330.001.329.8329.60-11,052-0.10%
2024/06/250.729.16129.1529.90-0.31,038-0.03%
2024/06/240.130.35230.7030.50-1.91,017-0.19%
2024/06/2100.00131.0031.45-1993-0.10%
2024/06/201.131.20231.2331.40-0.9966-0.09%
2024/06/190.831.0000.0031.200.89470.09%
2024/06/181.531.27130.6031.400.59290.05%
2024/06/172.431.223.431.5631.00-1.1892-0.12%
2024/06/14630.55330.9530.9037890.38%
2024/06/1300.00127.9028.20-1633-0.16%
2024/06/120.727.5500.0028.000.76220.11%
2024/06/1100.000.227.4027.55-0.2599-0.03%
2024/06/070.127.60027.7027.800.15900.02%
2024/06/060.327.1200.0026.900.35790.06%
2024/06/0300.00125.7025.70-1505-0.20%
2024/05/310.825.6500.0025.900.85060.16%
2024/05/2800.00026.1025.3504940.00%
2024/05/2100.000.124.7024.70-0.1567-0.03%
2024/05/200.524.7000.0024.850.56030.08%
2024/05/1600.00124.3524.40-1617-0.16%
2024/05/150.524.5000.0024.450.56290.08%
2024/05/140.124.3000.0024.450.16580.02%
2024/05/1300.00124.6024.65-1689-0.15%
2024/05/100.924.2200.0024.450.96970.13%
2024/05/080.224.5000.0024.650.26960.03%
2024/05/070.624.4500.0024.650.66970.09%
2024/05/0600.000.224.9524.40-0.2705-0.03%
2024/04/3000.00123.9024.00-1743-0.13%
2024/04/290.223.4000.0023.600.27430.03%
2024/04/160.623.9000.0024.200.67520.08%
2024/04/1200.00125.3525.30-1742-0.13%
2024/04/110.725.4000.0025.600.77370.10%
2024/04/090.325.6000.0025.700.37310.04%
2024/04/020.325.39125.4025.55-0.7717-0.09%
2024/04/010.125.3500.0025.500.17180.01%
2024/03/2900.00026.4525.2007190.00%
2024/03/260.325.4000.0025.600.37340.04%
2024/03/2500.00025.8525.7507300.00%
2024/03/220.625.6000.0025.800.67330.09%
2024/03/2100.00025.8525.0007330.00%
2024/03/1900.00125.3525.30-1725-0.14%
2024/03/180.825.1500.0025.500.87310.10%
2024/03/1200.00125.8025.80-1738-0.14%
2024/03/1120.626.0500.0026.0020.67312.82%
2024/03/080.125.8500.0026.100.17360.01%
2024/03/0700.006.226.7026.75-6.2721-0.85%
2024/03/0400.00127.1527.05-1700-0.14%
2024/03/010.727.3000.0027.450.76940.11%
2024/02/290.127.500.127.4027.5006920.01%
2024/02/233.827.29127.6527.202.86490.43%
2024/02/220.126.8000.0026.950.16180.01%
2024/02/210.327.2000.0027.100.36090.04%
2024/02/160.526.2000.0026.350.55580.09%
2024/02/1500.00126.1026.10-1546-0.18%
2024/02/050.326.5000.0025.050.35350.05%
2024/01/26025.3500.0025.4005260.00%
2024/01/25025.8000.0025.3505170.00%
2024/01/180.224.2000.0024.350.24770.03%
2024/01/040.624.15124.2024.25-0.4503-0.07%
2024/01/030.224.1000.0024.300.25110.04%
2023/12/280.124.3000.0024.450.15750.02%
2023/12/270.324.5000.0024.650.35770.06%
2023/12/1500.00124.9025.00-1577-0.17%
2023/12/130.125.00125.0025.15-0.9579-0.16%
2023/12/120.725.0500.0025.250.75770.11%
2023/12/060.224.8500.0024.850.26060.03%
2023/12/010.124.5000.0024.650.16470.01%
2023/11/3000.00124.5024.40-1645-0.15%
2023/11/290.924.3000.0024.450.96460.14%
2023/11/2200.00024.5524.3006490.00%
2023/11/21324.5000.0024.3036530.46%
2023/11/170.423.3000.0023.500.46640.06%
2023/11/150.123.2500.0023.050.16840.01%
2023/11/1400.00123.4023.35-1682-0.15%
2023/11/130.423.3500.0023.450.46930.05%
2023/11/070.123.9000.0024.050.17910.01%
2023/11/060.223.5000.0023.650.28320.02%
2023/11/0300.00123.7523.70-1847-0.12%
2023/11/020.923.6000.0023.850.98440.10%
2023/10/3100.00023.6523.5009780.00%
2023/10/250.423.3500.0023.450.41,2990.03%
2023/10/240.122.9000.0023.450.11,3070.01%
2023/10/23022.7500.0022.7501,2910.00%
2023/10/1900.000.322.9522.40-0.31,316-0.02%
2023/10/1300.000.123.0022.95-0.11,3980.00%
2023/10/12022.8000.0023.0501,4210.00%
2023/10/110.322.6500.0022.800.31,4410.02%
2023/10/04122.8000.0022.0511,4580.07%
2023/09/1900.00123.0022.95-11,847-0.05%
2023/09/1300.001.222.9822.90-1.21,893-0.07%
2023/09/120.622.600.223.1022.850.41,9010.02%
2023/09/1100.000.123.4522.95-0.11,9160.00%
2023/09/080.124.2500.0024.000.11,9280.00%
2023/09/06125.350.225.4024.850.81,9420.04%
2023/09/050.124.5000.0024.700.11,9500.00%
2023/08/310.824.7600.0024.950.82,1030.04%
2023/08/290.124.4500.0024.600.12,3950.00%
2023/08/2800.000.524.4924.60-0.52,407-0.02%
2023/08/2400.00124.7524.75-12,473-0.04%
2023/08/231.124.6800.0024.901.12,4760.04%
2023/08/210.124.700.524.8124.85-0.42,578-0.02%
2023/08/1600.00123.8023.65-13,005-0.03%
2023/08/151.224.2100.0024.101.23,0130.04%
2023/08/140.223.9500.0024.000.23,0430.01%
2023/08/110.525.700.425.4624.3503,0570.00%
2023/08/100.126.2500.0025.600.13,0480.00%
2023/08/090.326.60126.8026.75-0.73,027-0.02%
2023/08/080.327.4100.0026.900.33,0460.01%
2023/08/02027.20325.8026.15-33,038-0.10%
2023/08/013.627.73127.4528.002.63,0500.09%
2023/07/310.525.95126.3527.30-0.53,028-0.02%
2023/07/280.925.4000.0025.700.92,9510.03%
2023/07/250.326.25126.8526.60-0.72,956-0.03%
2023/07/240.825.8100.0026.000.82,9440.03%
2023/07/210.226.02326.0026.30-2.82,946-0.10%
2023/07/203.626.23226.3326.301.62,9510.05%
2023/07/19125.8500.0026.0512,9360.03%
2023/07/1800.00325.7525.95-32,966-0.10%
2023/07/172.126.0800.0026.252.13,0060.07%
2023/07/140.125.2000.0025.350.13,0790.00%
2023/07/100.325.70125.7525.85-0.73,306-0.02%
2023/07/071.325.97226.1326.20-0.73,347-0.02%
2023/07/060.425.90226.2526.05-1.63,376-0.05%
2023/07/050.125.503.926.0725.85-3.83,358-0.11%
2023/07/04127.50227.9527.65-13,278-0.03%
2023/07/034.527.401.127.4827.953.53,2440.11%
2023/06/30127.20226.4027.35-13,194-0.03%
2023/06/291.526.3700.0026.951.53,1190.05%
2023/06/270.525.00325.1525.15-2.53,101-0.08%
2023/06/260.125.4000.0025.300.13,1240.00%
2023/06/21025.3000.0025.4503,1490.00%
2023/06/2000.000.125.2525.50-0.13,1650.00%
2023/06/140.126.1000.0026.000.13,1640.00%
2023/06/13525.3500.0025.3053,1450.16%
2023/06/0800.00225.5025.65-23,212-0.06%
2023/06/07526.45326.6325.8523,3030.06%
2023/06/06325.4900.0025.8033,2970.09%
2023/06/05124.900.125.3525.650.93,4360.03%
2023/06/021.125.440.125.1325.2013,3900.03%
2023/05/3100.000.524.4323.95-0.53,373-0.02%
2023/05/30024.6000.0024.6503,3240.00%
2023/05/26024.250.224.7023.90-0.23,295-0.01%
2023/05/25125.6000.0025.0013,2640.03%
2023/05/24025.80326.1025.95-33,209-0.09%
2023/05/233.826.760.127.1026.203.63,0980.12%
2023/05/19024.2500.0024.1002,8270.00%
2023/05/1800.00024.0524.2502,8410.00%
2023/05/1700.00424.0023.65-42,814-0.14%
2023/05/160.123.1000.0023.150.12,7800.00%
2023/05/150.422.6500.0022.250.42,7930.01%
2023/05/11024.1000.0023.7502,8190.00%
2023/05/10224.75225.0525.1002,7960.00%
2023/05/093.124.91425.0525.05-0.92,775-0.03%
2023/05/080.925.6200.0025.550.92,7020.03%
2023/05/050.524.3000.0025.050.52,6060.02%
2023/05/04023.30022.9023.4002,5150.00%
2023/04/26023.1000.0023.1002,5360.00%
2023/04/2400.00123.4023.60-12,508-0.04%
2023/04/210.623.3500.0023.500.62,5040.02%
2023/04/200.324.29124.4524.35-0.72,462-0.03%
2023/04/191.225.42225.8825.55-0.82,408-0.03%
2023/04/181.725.36125.7025.450.72,3110.03%
2023/04/170.525.0700.0024.800.52,1790.02%
2023/04/140.624.88124.7025.10-0.42,122-0.02%
2023/04/130.724.502324.0224.20-22.32,045-1.09%
2023/04/110.423.5500.0023.250.41,9480.02%
2023/03/310.122.5900.0022.650.11,8630.00%
2023/03/3000.00522.1022.05-51,831-0.27%
2023/03/291022.55622.3122.2041,8180.22%
2023/03/281121.670.221.7321.4510.81,7810.61%
2023/03/2700.000.122.7522.45-0.11,7560.00%
2023/03/24822.33522.8722.9031,7200.17%
2023/03/23522.3400.0022.7551,6860.30%
2023/03/22222.60222.6522.6501,6610.00%
2023/03/210.121.9500.0022.000.11,6170.00%
2023/03/170.121.3500.0021.700.11,5910.01%
2023/03/1400.000.321.2521.00-0.31,513-0.02%
2023/03/130.321.3000.0021.450.31,4920.02%
2023/03/10822.730.622.7622.407.41,4350.52%
2023/03/090.124.30123.9523.70-0.91,319-0.07%
2023/03/082.824.41324.5724.50-0.21,242-0.01%
2023/03/070.623.20123.2523.35-0.41,074-0.04%
2023/03/060.422.450.121.9523.800.21,0030.02%
2023/03/02021.4000.0021.6008870.01%
2023/03/0100.00121.6021.65-1881-0.11%
2023/02/23121.0500.0021.2518580.12%
2023/02/200.321.691.221.9021.50-0.8803-0.11%
2023/02/170.721.5000.0021.650.77600.09%
2023/02/160.121.50121.6021.90-0.9744-0.12%
2023/02/150.920.70120.6520.85-0.1702-0.01%
2023/02/141.121.00221.0321.10-0.9686-0.13%
2023/02/131.121.61121.7521.600.16670.02%
2023/02/104.321.4600.0021.654.36020.71%
2023/02/090.319.85219.8319.95-1.7528-0.33%
2023/02/081.520.10120.0520.300.55100.10%
2023/02/070.719.5700.0019.700.74970.15%
2023/02/060.619.55219.7019.80-1.5485-0.30%
2023/02/030.919.36219.5819.40-1.1473-0.24%
2023/02/022.919.03219.1319.150.94500.19%
2023/02/011.918.95119.5019.150.94360.21%
2023/01/311.117.7100.0017.801.13730.28%
2023/01/300.517.75117.9017.80-0.5369-0.12%
2023/01/17117.12316.9817.25-2354-0.57%
2023/01/162.116.9000.0016.702.13490.59%
2023/01/130.516.5000.0016.550.53410.15%
2023/01/120.516.3000.0016.400.53320.14%
2023/01/09016.7500.0016.5003090.00%
2023/01/0600.000.316.8016.40-0.3304-0.10%
2023/01/050.316.0500.0016.200.33090.09%
2022/12/2100.000.115.9015.70-0.1359-0.03%
2022/12/2000.000.716.1215.70-0.7365-0.18%
2022/12/1600.000.116.7516.55-0.1370-0.03%
2022/12/1400.00017.1517.2003760.00%
2022/12/0800.00017.2016.7504000.00%
2022/12/0700.00116.5516.35-1403-0.25%
2022/12/051.617.4300.0017.351.63950.40%
2022/11/290.116.7000.0016.650.13760.03%
2022/11/280.216.65116.3016.60-0.8368-0.22%
2022/11/24116.8000.0016.8013420.29%
2022/11/23015.2500.0015.3003130.00%
2022/11/2100.000.314.9014.70-0.3317-0.08%
2022/11/1700.000.215.0014.90-0.2338-0.06%
2022/11/14014.8500.0014.9003800.00%
2022/11/11014.9000.0014.7503980.00%
2022/11/090.414.7000.0014.800.44270.10%
2022/11/07014.7000.0014.9504810.00%
2022/10/2600.000.214.3013.95-0.2845-0.02%
2022/10/240.214.2000.0014.300.29580.02%
2022/10/0700.003.615.7415.65-3.61,216-0.30%
2022/10/0600.001.216.2716.05-1.21,222-0.10%
2022/10/05317.001.616.6716.301.41,2600.11%
2022/10/042.517.0200.0017.102.51,2620.20%
2022/09/30016.6500.0016.6501,2540.00%
2022/09/290.516.6000.0016.650.51,2540.04%
2022/09/2800.000.316.2515.95-0.31,248-0.02%
2022/09/220.117.1000.0016.900.11,2320.01%
2022/09/2100.00117.0517.20-11,228-0.08%
2022/09/200.217.4000.0017.150.21,2210.02%
2022/09/190.416.60016.9016.650.41,2040.04%
2022/09/16117.40017.2517.1011,2040.08%
2022/09/14016.7000.0016.8001,1930.00%
2022/09/0800.00016.3016.1001,1950.00%
2022/09/05015.750.115.9915.75-0.11,191-0.01%
2022/09/0100.00017.1916.4001,1840.00%
2022/08/3100.000.516.9016.75-0.51,181-0.04%
2022/08/250.216.9500.0017.150.21,1630.01%
2022/08/2300.000.118.1518.00-0.11,163-0.01%
2022/08/2200.00018.2517.8001,1430.00%
2022/08/1900.00118.0518.00-11,136-0.09%
2022/08/180.118.24218.2018.40-1.91,120-0.17%
2022/08/170.517.9000.0018.000.51,1010.04%
2022/08/1600.000.118.0517.75-0.11,086-0.01%
2022/08/150.117.9000.0017.700.11,0740.01%
2022/08/1200.00018.2018.0501,0690.00%
2022/08/100.117.30117.5517.40-11,016-0.09%
2022/08/08218.08317.7317.70-1991-0.10%
2022/08/05618.22418.2818.0529630.20%
2022/08/04117.65017.3517.0518490.11%
2022/08/031.117.281.117.5917.3008070.00%
2022/08/020.117.401.217.2517.00-1.1733-0.15%
2022/08/0100.000.818.0518.05-0.8673-0.11%
2022/07/29016.4000.0016.4505780.00%
2022/07/28117.05116.4516.4505630.00%
2022/07/27216.98516.9217.10-3532-0.56%
2022/07/264.816.66117.0017.003.84940.77%
2022/07/25316.2500.0016.0034030.74%
2022/07/1900.00013.6513.550302-0.01%
2022/07/1500.00013.3013.2002910.00%
2022/07/1300.00012.9012.8002760.00%
2022/07/0600.00014.5614.000230-0.01%
2022/07/0400.00014.8014.6502280.00%
2022/07/01014.7500.0014.7002300.00%
2022/06/300.215.20115.5515.30-0.8227-0.37%
2022/06/290.215.6000.0015.700.22250.07%
2022/06/270.115.5000.0015.600.12280.05%
2022/06/23014.9000.0015.0002250.00%
2022/06/1500.000.216.4816.20-0.2215-0.11%
2022/06/1300.00016.7516.450217-0.01%
2022/06/10016.7000.0016.8502200.00%
2022/06/08016.65016.9316.7502200.01%
2022/06/070.216.8000.0016.800.22230.10%
2022/05/300.816.9000.0017.000.82180.38%
2022/05/1900.000.116.8016.40-0.1224-0.06%
2022/05/18016.3000.0016.4002250.00%
2022/05/130.115.8000.0015.900.12290.06%
2022/05/1200.00015.5015.1502300.00%
2022/05/11015.5000.0015.6002310.00%
2022/04/2200.00018.5018.000264-0.01%
2022/04/2000.000.118.7318.45-0.1285-0.05%
2022/04/190.218.1000.0018.250.22950.06%
2022/04/1200.00018.5518.150351-0.01%
2022/04/1100.000.118.5518.40-0.1359-0.03%
2022/04/0800.00019.0018.8503640.00%
2022/04/0700.00021.5018.9003740.00%
2022/04/0600.00019.7019.550383-0.01%
2022/03/3100.000.120.5019.75-0.1413-0.02%
2022/03/3000.000.319.9419.80-0.3424-0.07%
2022/03/2900.00019.9520.0004460.00%
2022/03/240.220.2000.0020.300.24980.04%
2022/03/23020.201.220.4720.30-1.1524-0.22%
2022/03/220.220.2000.0020.300.25470.05%
2022/03/160.518.7000.0018.800.57900.06%
2022/03/1500.000.119.0018.85-0.1923-0.01%
2022/03/1400.00019.8419.6001,2510.00%
2022/03/1100.00019.6319.4001,5450.00%
2022/03/080.519.36019.4019.250.51,7160.03%
2022/03/0700.000.119.9619.50-0.11,7180.00%
2022/03/010.120.4000.0020.750.11,7810.00%
2022/02/24020.30020.9519.7501,8900.00%
2022/02/22020.3000.0020.7501,9180.00%
2022/02/070.520.4000.0020.500.51,9890.03%
2022/01/1100.000.122.4421.80-0.12,0380.00%
2022/01/10022.150.122.5022.25-0.12,0310.00%
2022/01/0700.00022.5022.1002,0370.00%
2022/01/06023.0000.0022.8502,0270.00%
2022/01/0500.000.123.3023.05-0.12,0240.00%
2022/01/03023.5500.0023.5002,0080.00%
2021/12/290.223.65223.6523.75-1.82,005-0.09%
2021/12/27223.8500.0023.9522,0080.10%
2021/12/24023.4500.0023.5502,0110.00%
2021/12/2300.00023.9023.6002,0050.00%
2021/12/21023.2000.0023.3001,9800.00%
2021/12/1700.000.223.1522.80-0.21,959-0.01%
2021/12/160.123.800.424.0223.60-0.31,936-0.01%
2021/12/150.523.7000.0023.600.51,9240.02%
2021/12/14223.85223.5523.6001,8990.00%
2021/12/1000.000.224.5724.00-0.21,774-0.01%
2021/12/090.125.600.325.5025.25-0.21,699-0.01%
2021/12/08426.185.925.9926.00-1.91,567-0.12%
2021/12/0700.00127.2527.35-11,241-0.08%
2021/12/068.823.58623.6824.902.89510.29%
2021/12/010.122.90122.9523.10-0.9834-0.11%
2021/11/302.423.12223.1522.900.48360.05%
2021/11/290.521.74321.6021.95-2.5841-0.30%
2021/11/260.221.5700.0021.750.28620.02%
2021/11/232.122.942.522.8922.30-0.4878-0.05%
2021/11/220.222.02122.3522.40-0.8797-0.10%
2021/11/190.421.9000.0022.000.48170.05%
2021/11/170.321.8500.0022.100.38460.04%
2021/11/10021.3000.0021.3501,0050.00%
2021/11/090.221.50121.5521.65-0.81,033-0.08%
2021/11/080.321.2100.0021.450.31,0480.03%
2021/11/0500.00021.3021.2001,0720.00%
2021/11/030.921.0000.0021.700.91,1250.08%
2021/11/02322.45422.4621.50-11,175-0.08%
2021/11/010.921.1200.0021.600.91,1890.07%
2021/10/290.420.9100.0020.900.41,2380.03%
2021/10/28020.7000.0020.8001,3310.00%
2021/10/2500.000.422.9220.80-0.41,587-0.03%
2021/10/200.421.05121.0020.90-0.62,161-0.03%
2021/10/190.520.9500.0021.100.52,3950.02%
2021/10/1800.000.120.5020.00-0.12,445-0.01%
2021/10/1400.00118.9518.85-12,646-0.04%
2021/10/130.218.50018.9018.700.22,7000.01%
2021/10/0800.00020.0519.6002,9570.00%
2021/10/071.119.7900.0019.951.13,3770.03%
2021/10/060.319.100.119.8218.500.13,5840.00%
2021/10/0400.000.119.2218.65-0.13,9150.00%
2021/10/0100.000.319.6819.40-0.33,911-0.01%
2021/09/30020.4000.0020.5503,9140.00%
2021/09/2900.00020.2520.0503,9360.00%
2021/09/2800.00120.6520.80-13,967-0.03%
2021/09/270.421.5500.0021.300.43,9820.01%
2021/09/240.420.7500.0020.750.44,0170.01%
2021/09/2300.000.120.2520.20-0.14,0280.00%
2021/09/22120.0000.0020.2514,0630.02%
2021/09/1600.000.221.0520.95-0.24,096-0.01%
2021/09/1500.000.121.8321.05-0.14,0940.00%
2021/09/14021.7000.0021.8004,0950.00%
2021/09/130.121.950.422.0021.75-0.34,097-0.01%
2021/09/1000.000.122.5022.00-0.14,0990.00%
2021/09/090.221.950.422.4022.20-0.24,0970.00%
2021/09/080.121.2500.0021.500.14,0930.00%
2021/09/070.422.0000.0022.000.44,0850.01%
2021/09/0600.00122.3022.25-14,075-0.02%
2021/09/02023.400.724.7723.50-0.74,026-0.02%
2021/09/010.424.6600.0024.800.43,9910.01%
2021/08/312.223.912.723.7823.75-0.53,956-0.01%
2021/08/27223.38123.8023.1013,9220.03%
2021/08/2600.002023.1523.15-203,906-0.51%
2021/08/252.123.38322.9223.00-13,891-0.02%
2021/08/240.322.1100.0022.000.33,8540.01%
2021/08/230.122.5000.0022.600.13,8440.00%
2021/08/200.121.00221.9521.80-1.93,817-0.05%
2021/08/190.921.25221.8521.45-1.13,792-0.03%
2021/08/182.521.280.122.6522.452.43,7570.06%
2021/08/1700.000.922.4321.00-0.93,693-0.02%
2021/08/160.822.4100.0022.850.83,6330.02%
2021/08/1300.001.623.3922.55-1.63,605-0.04%
2021/08/120.424.3200.0024.500.43,5690.01%
2021/08/110.324.1800.0024.250.33,5540.01%
2021/08/1000.000.425.8125.30-0.43,524-0.01%
2021/08/0910.326.0931.526.2726.05-21.23,522-0.60%
2021/08/065.526.487.526.8626.05-23,506-0.06%
2021/08/05728.516.228.1827.750.83,4580.02%
2021/08/042028.6310.327.8027.709.73,4170.29%
2021/08/0332.228.7413.228.9728.90193,3650.56%
2021/08/020.728.28628.3628.80-5.33,271-0.16%
2021/07/3010.228.2100.0027.5510.23,2210.32%
2021/07/291.526.8018.127.1328.45-16.63,119-0.53%
2021/07/287.725.943.226.0525.904.53,0270.15%
2021/07/271.227.590.128.1027.651.12,9370.04%
2021/07/260.129.6019.630.1129.00-19.52,840-0.69%
2021/07/233.528.150.127.9528.853.42,5010.13%
2021/07/220.626.56126.5526.25-0.42,270-0.02%
2021/07/212.125.821.325.5025.850.82,2200.04%
2021/07/203626.470.526.0025.1535.52,1591.64%
2021/07/191027.3510.227.6027.80-0.22,032-0.01%
2021/07/160.528.000.428.2027.800.21,9960.01%
2021/07/151.627.1421.327.3827.50-19.71,892-1.04%
2021/07/145.327.147.927.7628.15-2.71,753-0.15%
2021/07/1331.626.141125.6725.6020.61,3501.53%
2021/07/1218.825.6018.325.5525.500.51,1510.05%
2021/07/091.423.450.323.5723.851.19170.12%
2021/07/0800.00122.1022.15-1858-0.12%
2021/07/070.721.9700.0022.100.78870.08%
2021/07/060.122.15122.1022.05-0.9930-0.10%
2021/07/050.922.1000.0022.000.91,0190.08%
2021/07/0200.000.222.0521.75-0.21,052-0.01%
2021/07/010.222.15021.3021.250.11,1640.01%
2021/06/300.220.3000.0020.700.21,2600.02%
2021/06/296.120.283.720.7319.952.31,3700.17%
2021/06/283.221.3800.0021.453.21,3590.23%
2021/06/24019.7000.0019.8001,5180.00%
2021/06/230.218.85319.0519.45-2.81,549-0.18%
2021/06/220.218.75819.0318.70-7.81,558-0.50%
2021/06/16319.4500.0019.1531,6830.18%
2021/06/15319.5500.0019.5031,8100.17%
2021/06/10019.4000.0019.5001,8840.00%
2021/06/090.219.1000.0019.200.21,8920.01%
2021/06/0700.00119.7019.45-11,905-0.05%
2021/06/040.419.6000.0019.700.41,9090.02%
2021/06/030.320.0000.0019.900.31,9100.02%
2021/06/020.119.9000.0019.650.11,9140.00%
2021/06/010.320.3000.0020.400.31,9140.01%
2021/05/31020.20120.2020.25-11,922-0.05%
2021/05/280.119.4100.0019.550.11,9390.01%
2021/05/270.219.40119.4519.50-0.81,943-0.04%
2021/05/261.319.3800.0019.501.31,9480.07%
2021/05/240.118.1100.0018.850.11,9580.00%
2021/05/210.418.2000.0018.300.41,9630.02%
2021/05/1900.00017.9018.1001,9900.00%
2021/05/18017.80017.8017.9502,0140.00%
2021/05/1700.000.117.3516.50-0.12,0150.00%
2021/05/140.317.600.418.4518.30-0.11,9970.00%
2021/05/120.617.1000.0017.250.61,9810.03%
2021/05/1100.000.319.0118.65-0.31,963-0.01%
2021/05/070.120.8000.0020.900.11,9540.00%
2021/05/0600.00119.8019.80-11,948-0.05%
2021/05/050.619.9500.0020.100.61,9490.03%
2021/05/0400.003.419.9220.00-3.41,958-0.17%
2021/05/030.620.7100.0020.500.61,9490.03%
2021/04/290.622.1500.0021.750.61,9510.03%
2021/04/2700.00121.9022.20-12,088-0.05%
2021/04/260.622.1900.0022.200.62,1130.03%
2021/04/230.821.6100.0022.350.82,1210.04%
2021/04/2200.000.322.6021.40-0.32,123-0.02%
2021/04/210.222.7000.0022.950.22,1200.01%
2021/04/200.122.700.123.0022.6502,1370.00%
2021/04/19022.6000.0022.7002,1720.00%
2021/04/1600.000.123.0522.90-0.12,176-0.01%
2021/04/150.122.3000.0023.050.12,1900.00%
2021/04/140.122.230.321.6022.05-0.12,224-0.01%
2021/04/1300.000.423.5322.80-0.42,280-0.02%
2021/04/120.723.1300.0022.850.72,4680.03%
2021/04/0900.001.725.4524.05-1.72,477-0.07%
2021/04/0800.007826.4526.10-782,464-3.17%
2021/04/076.226.662.325.8026.603.92,5140.16%
2021/04/063.325.781.125.7525.902.22,4320.09%
2021/04/010.923.822.925.0324.90-22,300-0.09%
2021/03/312.823.1100.0023.252.82,1750.13%
2021/03/300.523.504.123.6123.60-3.62,151-0.17%
2021/03/2912.322.7600.0023.6512.32,0570.60%
2021/03/261522.1400.0021.75151,9590.77%
2021/03/25021.90121.8021.35-11,930-0.05%
2021/03/242.521.781.221.9021.851.31,9160.07%
2021/03/233.221.6300.0021.503.21,8910.17%
2021/03/2200.00121.5521.20-11,863-0.05%
2021/03/1950.721.6500.0021.5050.71,8422.75%
2021/03/18721.816.822.1421.200.21,7980.01%
2021/03/170.820.2400.0021.000.81,6740.05%
2021/03/1500.000.219.9619.05-0.21,608-0.01%
2021/03/120.119.00219.0319.05-1.91,604-0.12%
2021/03/111.219.0200.0019.101.21,6080.08%
2021/03/1000.00018.4518.4001,6140.00%
2021/03/090.118.1500.0018.500.11,6450.00%
2021/03/080.518.9800.0018.450.51,6660.03%
2021/03/020.218.6000.0018.700.21,7240.01%
2021/02/250.418.83318.7818.95-2.61,779-0.15%
2021/02/240.918.50119.1518.60-0.11,779-0.01%
2021/02/230.618.57119.0519.20-0.41,777-0.02%
2021/02/220.518.9900.0019.100.51,7890.03%
2021/02/190.319.0000.0018.950.31,7800.01%
2021/02/1800.00519.2019.20-51,768-0.28%
2021/02/170.217.8000.0017.900.21,7470.01%
2021/02/050.117.1500.0017.200.11,7430.00%
2021/02/020.316.7300.0016.800.31,7260.02%
2021/02/010.216.5000.0016.550.21,7460.01%
2021/01/290.217.15117.2516.95-0.81,743-0.05%
2021/01/270.217.6000.0017.700.21,7310.01%
2021/01/2500.00017.3517.5501,7040.00%
2021/01/2200.001.117.8117.60-1.11,689-0.06%
2021/01/201.219.120.519.5519.050.71,6200.04%
2021/01/150.318.54019.4518.700.31,4530.02%
2021/01/13718.907.218.7719.45-0.21,412-0.01%
2021/01/110.519.8700.0019.750.51,3330.04%
2021/01/0800.000.120.1019.85-0.11,311-0.01%
2021/01/070.119.3200.0019.850.11,2820.01%
2021/01/06021.0000.0020.0001,2370.00%
2021/01/052.521.820.522.3022.2021,1400.18%
2021/01/0400.000.220.6821.20-0.2911-0.02%
2020/12/310.418.8500.0019.300.48380.04%
2020/12/30218.95418.3017.75-2735-0.27%
2020/12/291.116.75116.9517.350.16130.01%
2020/12/281.515.5200.0015.801.55620.27%
2020/12/250.315.10115.3615.15-0.7552-0.13%
2020/12/230.515.2000.0015.250.55520.09%
2020/12/220.414.9000.0015.000.45500.08%
2020/12/2100.00115.7515.60-1543-0.18%
2020/12/180.515.7000.0015.750.55410.09%
2020/12/170.115.5000.0015.800.15400.01%
2020/12/160.415.60115.7015.65-0.6542-0.12%
2020/12/140.515.7500.0015.850.55310.09%
2020/12/110.314.70115.4015.10-0.7525-0.13%
2020/12/101.215.13215.2815.20-0.8520-0.15%
2020/12/091.215.3100.0015.401.25250.23%
2020/12/080.315.50115.5515.60-0.7540-0.13%
2020/12/070.415.6000.0015.650.45410.08%
2020/12/041.115.56115.4515.750.15330.01%
2020/12/030.515.050.316.0015.150.25200.03%
2020/12/014.715.19415.1015.050.74680.14%
2020/11/300.514.6000.0014.650.54480.11%
2020/11/2700.00114.7014.75-1439-0.23%
2020/11/260.714.43114.8514.45-0.3430-0.08%
2020/11/240.713.1900.0013.300.73070.23%
2020/11/230.113.3000.0013.350.13050.04%
2020/11/200.313.10313.3013.35-2.7296-0.92%
2020/11/19213.0000.0013.1022920.68%
2020/11/181.512.80112.8512.900.52740.18%
2020/11/170.712.6400.0012.750.72670.26%
2020/11/100.412.30212.2512.35-1.6259-0.63%
2020/11/091.212.4900.0012.551.22560.48%
2020/11/060.112.0000.0012.100.12320.04%
2020/11/05011.6000.0011.6502320.00%
2020/11/040.511.6000.0011.700.52330.20%
2020/11/030.211.5000.0011.600.22340.07%
2020/10/2900.00111.6511.60-1238-0.42%
2020/10/280.211.6000.0011.700.22390.06%
2020/10/270.611.5000.0011.800.62430.25%
2020/10/260.111.8000.0011.850.12430.04%
2020/10/2300.00112.0011.95-1244-0.41%
2020/10/210.711.900.411.9012.000.32430.12%
2020/10/1900.000.112.1012.00-0.1241-0.04%
2020/10/150.511.8000.0011.850.52340.21%
2020/10/14011.6000.0011.7002320.01%
2020/10/120.211.70111.7511.75-0.8232-0.34%
2020/10/080.711.8000.0011.850.72380.30%
2020/10/060.311.6000.0011.700.32600.12%
2020/10/0500.00111.4511.40-1265-0.38%
2020/09/30011.2000.0011.2502870.00%
2020/09/290.211.1000.0011.150.22900.05%
2020/09/210.612.4000.0012.450.62690.21%
2020/09/170.212.0000.0012.050.22650.09%
2020/09/1500.00012.5512.5002620.00%
2020/09/1400.00912.7512.55-9262-3.42%
2020/09/111712.59912.4512.4082563.12%
2020/09/100.412.2000.0012.250.42360.18%
2020/09/0900.00111.9011.90-1232-0.43%
2020/09/080.911.9000.0011.950.92320.38%
2020/09/0200.00111.9511.95-1221-0.45%
2020/09/011.212.0000.0012.101.22190.57%
2020/08/210.211.30111.3011.40-0.8210-0.38%
2020/08/200.511.0000.0011.050.52100.24%
2020/08/18011.7000.0011.7502040.00%
2020/08/100.111.40111.4511.45-0.9198-0.47%
2020/08/0400.00811.4311.40-8196-4.08%
2020/07/31811.8400.0011.4081974.05%
2020/07/290.311.2000.0011.250.31950.15%
2020/07/270.211.3000.0011.350.21950.11%
2020/07/236.212.14811.9212.00-1.8199-0.92%
2020/07/221.311.8000.0011.901.32030.63%
2020/07/210.211.7000.0011.800.22050.08%
2020/07/200.311.6000.0011.700.32080.12%
2020/07/1700.00011.8511.7502130.00%
2020/07/150.412.4000.0012.450.42110.17%
2020/07/1400.00312.7512.55-3204-1.46%
2020/07/130.612.8000.0012.900.61950.32%
2020/07/100.111.7000.0011.750.11830.03%
2020/07/09112.9000.0012.4011780.56%
2020/07/081.411.70111.7511.750.41550.29%
2020/07/070.511.4000.0011.450.51510.32%
2020/07/060.511.3000.0011.400.51540.32%
2020/07/0300.00111.1511.20-1156-0.64%
2020/07/021.411.1000.0011.151.41580.87%
2020/07/010.111.1000.0011.200.11590.08%
2020/06/300.411.00111.0011.05-0.6161-0.35%
2020/06/290.110.90211.1311.00-1.9162-1.16%
2020/06/24111.3000.0011.3511600.62%
2020/06/230.511.3000.0011.400.51630.31%
2020/06/221.111.5000.0011.551.11640.69%
2020/06/15411.11411.0510.9001870.00%
2020/06/1200.000.310.9510.85-0.3186-0.17%
2020/06/1100.00211.3011.20-2192-1.04%
2020/06/100.411.5000.0011.600.41940.22%
2020/06/091.511.4500.0011.551.52040.73%
2020/06/040.511.60111.7011.70-0.5215-0.23%
2020/06/030.711.7000.0011.750.72160.34%
2020/06/010.111.70111.7511.75-0.9218-0.41%
2020/05/297.712.09711.8111.950.72160.33%
2020/05/2800.00111.9011.65-1216-0.46%
2020/05/260.911.9000.0011.950.92160.41%
2020/05/250.111.9000.0011.950.12150.02%
2020/05/220.612.1000.0012.200.62160.26%
2020/05/2100.00112.2012.20-1216-0.46%
2020/05/200.111.90112.0012.00-0.9219-0.41%
2020/05/191.111.9000.0011.951.12180.53%
2020/05/180.111.9000.0011.950.12170.06%
2020/05/140.512.30112.3512.40-0.5213-0.23%
2020/05/130.512.7000.0012.750.52130.23%
2020/05/110.512.7000.0012.800.52120.24%
2020/05/080.213.0000.0013.050.22110.11%
2020/05/0700.00113.0513.05-1211-0.47%
2020/05/060.813.00113.0013.15-0.2209-0.09%
2020/05/050.513.10113.0013.15-0.5207-0.24%
2020/05/04112.9000.0013.0012080.48%
2020/04/300.512.6500.0012.750.52080.24%
2020/04/290.212.40212.3312.50-1.8212-0.83%
2020/04/281.512.25112.3512.350.52130.23%
2020/04/270.412.3000.0012.350.42150.17%
2020/04/240.511.90111.8012.00-0.5213-0.23%
2020/04/230.711.6000.0011.650.72100.34%
2020/04/220.611.3000.0011.350.62080.28%
2020/04/2100.000.611.3011.20-0.6205-0.29%
2020/04/170.110.7000.0010.800.12060.03%
2020/04/160.910.7000.0010.800.92070.42%
2020/04/1500.001.710.7110.65-1.7207-0.83%
2020/04/140.910.4000.0010.450.92060.44%
2020/04/10010.20110.2010.30-1206-0.48%
2020/04/070.310.1000.0010.150.32020.13%
2020/04/061.59.8700.009.951.52010.74%
2020/03/3100.0019.069.05-1200-0.50%
2020/03/300.68.7000.008.750.62000.30%
2020/03/2700.0018.688.68-1204-0.49%
2020/03/261.18.6018.578.660.12130.04%
2020/03/250.78.5000.008.540.72140.30%
2020/03/230.77.8000.007.860.72290.31%
2020/03/1300.000.29.399.20-0.2255-0.06%
2020/03/1100.00111.1511.00-1237-0.42%
2020/03/10111.1000.0011.1512370.42%
2020/03/0300.000.211.4511.35-0.2228-0.08%
2020/03/0200.00011.4011.3002270.00%
2020/02/2000.000.211.8511.75-0.2221-0.10%
2020/02/170.211.6000.0011.650.22220.11%
2020/02/1400.00011.8011.7002220.00%
2020/02/1300.00111.6011.60-1221-0.45%
2020/02/120.611.5000.0011.550.62220.25%
2020/02/100.611.3000.0011.400.62200.29%
2020/02/0700.00111.4011.35-1219-0.46%
2020/02/060.611.6000.0011.650.62190.28%
2020/02/050.511.5000.0011.550.52180.23%
2020/02/0400.00111.3011.30-1216-0.46%
2020/02/0300.001810.8511.10-18213-8.44%
2020/01/310.411.9021211.8412.00-211.6209-101.20% 大賣/鉅額交易
2020/01/20013.0000.0013.1002010.02%
2020/01/140.113.1000.0013.200.12050.03%
2020/01/0600.00112.9012.85-1205-0.49%
2020/01/020.513.2000.0013.300.52650.19%
2019/12/310.313.2000.0013.250.32690.09%
2019/12/270.513.2000.0013.250.52670.18%
2019/12/260.113.3000.0013.400.12660.04%
2019/12/2000.00113.7013.70-1248-0.40%
2019/12/190.513.6500.0013.750.52460.20%
2019/12/170.213.6000.0013.650.22370.08%
2019/12/030.112.7000.0012.750.11710.03%
2019/12/020.212.7000.0012.750.21720.11%
2019/11/26012.50112.6512.60-1171-0.58%
2019/11/251.212.6000.0012.701.21740.71%
2019/11/2200.00112.6012.60-1173-0.58%
2019/11/210.612.4000.0012.450.61730.37%
2019/11/2000.00112.3512.30-1173-0.58%
2019/11/190.412.5000.0012.550.41720.22%
2019/11/180.912.5000.0012.600.91720.50%
2019/11/1400.00112.7512.90-1170-0.59%
2019/11/130.512.5000.0012.550.51690.28%
2019/11/1100.002512.4112.40-25170-14.71%
2019/11/080.412.7000.0012.800.41670.21%
2019/11/070.212.7000.0012.750.21670.12%
2019/11/0600.00112.9012.85-1167-0.60%
2019/11/050.512.9000.0012.950.51680.30%
2019/10/310.113.0000.0013.050.11710.09%
2019/10/290.513.00113.1013.05-0.5170-0.29%
2019/10/280.513.2000.0013.350.51720.29%
2019/10/250.513.25113.2513.35-0.5173-0.29%
2019/10/240.513.0000.0013.050.51720.29%
2019/10/230.112.9000.0013.000.12120.03%
2019/10/220.412.80112.8512.85-0.6210-0.27%
2019/10/210.512.7000.0012.850.52120.25%
2019/10/170.312.90112.9513.00-0.7210-0.33%
2019/10/160.512.9000.0013.000.52100.25%
2019/10/08613.68613.5213.1002130.00%
2019/10/070.613.40113.3013.50-0.4149-0.26%
2019/10/040.113.0000.0013.100.11470.05%
2019/09/230.513.70213.7013.75-1.5150-0.99%
2019/09/201.513.0000.0013.101.51411.06%
2019/09/190.512.8500.0012.950.51400.36%
2019/09/180.412.90112.9513.00-0.6140-0.42%
2019/09/170.512.8000.0012.850.51400.36%
2019/09/1600.00312.9512.90-3141-2.12%
2019/09/121.112.9000.0013.001.11450.76%
2019/09/111.112.9000.0013.051.11460.76%
2019/09/100.812.90213.0013.00-1.2146-0.82%
2019/09/091.112.9000.0013.001.11450.74%
2019/09/060.113.1000.0013.150.11450.04%
2019/09/05113.1000.0013.2011440.72%
2019/09/040.313.2000.0013.300.31430.18%
2019/09/0300.00113.1513.10-1143-0.70%
2019/09/020.713.0000.0013.100.71430.46%
2019/08/290.413.00112.9013.05-0.6143-0.41%
2019/08/280.512.80112.9012.90-0.5142-0.37%
2019/08/270.512.8500.0012.950.51400.36%
2019/08/260.112.9000.0012.950.11430.03%
2019/08/230.513.2000.0013.250.51440.35%
2019/08/22013.0000.0013.1001430.00%
2019/08/210.113.1000.0013.150.11430.07%
2019/08/2000.000.313.2513.15-0.3144-0.23%
2019/08/190.513.05113.1513.15-0.5143-0.35%
2019/08/160.513.1500.0013.250.51440.35%
2019/08/130.112.9000.0013.000.11440.07%
2019/08/060.213.002012.7913.05-19.8155-12.77%
2019/08/010.214.10414.2414.20-3.8170-2.21%
2019/07/31314.4000.0014.4031721.74%
2019/07/300.314.5000.0014.550.31830.17%
2019/07/290.514.6500.0014.750.51890.26%
2019/07/2600.00114.7514.50-1198-0.50%
2019/07/25114.9000.0014.6511970.51%
2019/07/2400.00214.3814.30-2157-1.27%
2019/07/23114.2000.0014.3011600.62%
2019/07/0900.00114.5514.30-1253-0.40%
2019/07/050.514.6000.0014.650.52690.19%
2019/07/030.314.6000.0014.650.33050.11%
2019/06/270.414.40114.5514.45-0.6344-0.17%
2019/06/260.514.2500.0014.350.53480.14%
2019/06/20114.6000.0014.5013490.29%
2019/06/190.414.6000.0014.650.43460.11%
2019/06/1800.00114.8514.70-1344-0.29%
2019/06/170.514.8000.0014.900.53440.14%
2019/06/120.514.8500.0014.950.53500.14%
2019/06/06114.8500.0014.8513530.28%
2019/06/0500.00115.0014.95-1356-0.28%
2019/06/040.514.9000.0015.000.53550.14%
2019/05/300.214.8000.0014.900.23610.06%
2019/05/29014.4000.0014.4503610.00%
2019/05/280.414.5000.0014.550.43620.10%
2019/05/2200.00114.9514.95-1368-0.27%
2019/05/210.614.9000.0015.000.63690.16%
2019/05/15015.5000.0015.5503700.01%
2019/05/140.215.0000.0015.100.23720.06%
2019/05/130.215.1000.0015.150.23690.06%
2019/05/10015.3000.0015.3503670.00%
2019/05/09015.4000.0015.4503630.01%
2019/05/0600.00116.0016.30-1338-0.30%
2019/05/030.516.6000.0016.700.53290.15%
2019/05/02215.8500.0015.8523180.63%
2019/04/300.615.90615.9816.00-5.4317-1.70%
2019/04/290.215.9000.0016.000.23150.07%
2019/04/26516.0500.0016.1053111.61%
2019/04/250.516.25116.3016.35-0.5306-0.16%
2019/04/230.316.7000.0016.800.32970.10%
2019/04/22116.9000.0016.6512870.35%
2019/04/191117.22317.1517.1582822.83%
2019/04/18317.351717.7517.05-14267-5.22%
2019/04/178.516.82116.8516.807.52423.07%
2019/04/161216.8500.0016.95122365.07%
2019/04/155.516.231117.1717.15-5.5229-2.40%
2019/04/124316.1400.0016.004320520.88%
2019/04/1158.416.411016.6216.4048.419924.25%
2019/04/104916.511716.1716.703218717.05%
2019/04/09120.815.8900.0016.05120.816672.74% 大買/鉅額交易
2019/04/082416.07116.1016.152314915.42%
2019/04/030.814.60114.7514.70-0.2112-0.14%
2019/04/020.514.1000.0014.200.51090.48%
2019/04/010.514.1500.0014.250.51090.46%
2019/03/290.514.3000.0014.350.51080.45%
2019/03/270.314.40114.4514.45-0.7106-0.63%
2019/03/260.514.3000.0014.350.51100.45%
2019/03/210.514.5000.0014.550.51140.43%
2019/03/200.114.40114.5014.50-0.9115-0.81%
2019/03/190.314.4000.0014.500.31170.21%
2019/03/14014.5000.0014.6001200.03%
2019/03/130.514.2500.0014.350.51240.40%
2019/03/110.214.4000.0014.450.21280.12%
2019/03/080.114.2000.0014.300.11280.07%
2019/03/0700.000.114.3514.25-0.1129-0.05%
2019/03/0600.00114.5514.45-1129-0.77%
2019/03/050.514.35114.4514.45-0.5129-0.39%
2019/03/040.714.2000.0014.350.71300.50%
2019/02/220.114.4000.0014.500.11300.06%
2019/02/200.114.5000.0014.600.11270.11%
2019/02/140.614.0000.0014.100.61320.47%
2019/02/13013.8000.0013.8501330.00%
2019/01/3000.000.113.5513.45-0.1141-0.07%
2019/01/280.213.3000.0013.350.21420.13%
2019/01/2500.00113.4513.40-1142-0.70%
2019/01/240.813.30113.4013.40-0.2143-0.16%
2019/01/230.513.3000.0013.350.51440.35%
2019/01/070.513.9500.0014.050.51760.28%
2019/01/030.213.70113.8013.80-0.8197-0.40%
2018/12/280.513.6000.0013.650.52050.24%
2018/12/250.513.45113.6013.55-0.5215-0.23%
2018/12/240.213.7000.0013.750.22160.09%
2018/12/21013.9000.0013.9502180.00%
2018/12/200.513.7500.0013.850.52170.23%
2018/12/1700.000.114.5014.40-0.1212-0.04%
2018/12/1400.00114.3514.40-1213-0.47%
2018/12/130.514.4500.0014.550.52120.24%
2018/12/120.514.5000.0014.550.52130.23%
2018/12/1100.000.114.2014.10-0.1211-0.05%
2018/12/1000.00014.1014.0002110.00%
2018/12/070.514.2000.0014.250.52100.24%
2018/12/0600.00114.2514.20-1208-0.48%
2018/12/0400.00114.7014.75-1214-0.47%
2018/12/031.514.7000.0014.801.52190.68%
2018/11/290.114.5000.0014.550.12170.02%
2018/11/28014.4000.0014.5002140.01%
2018/11/270.114.2000.0014.250.12130.07%
2018/11/2600.000.214.3514.25-0.2214-0.10%
2018/11/230.214.00114.0014.05-0.8215-0.39%
2018/11/220.213.9000.0014.000.22190.09%
2018/11/210.914.0000.0014.150.92210.41%
2018/11/190.214.10114.1014.15-0.8224-0.38%
2018/11/160.314.001813.9314.10-17.7224-7.91%
2018/11/151813.9800.0013.90182277.91%
2018/11/140.513.4500.0013.550.52230.22%
2018/11/13013.10113.1513.20-1222-0.44%
2018/11/120.413.0000.0013.100.42200.18%
2018/11/0800.00113.1513.10-1221-0.45%
2018/11/072.313.11113.1513.101.32240.59%
2018/11/020.212.5000.0012.550.22420.09%
2018/11/010.112.2000.0012.300.12530.04%
2018/10/3100.000.112.3512.25-0.1253-0.02%
2018/10/3000.000.212.2012.10-0.2256-0.08%
2018/10/2900.00012.2012.1002570.00%
2018/10/260.112.10112.1512.20-0.9261-0.34%
2018/10/250.612.1000.0012.200.62640.24%
2018/10/240.112.7000.0012.750.12660.02%
2018/10/2300.00812.5012.70-8267-2.99%
2018/10/228.412.7900.0012.858.42673.15%
2018/10/180.412.1000.0012.200.42680.13%
2018/10/1600.000.312.7511.85-0.3269-0.10%
2018/10/1200.00011.5011.4002740.00%
2018/10/1100.000.111.7511.65-0.1268-0.02%
2018/10/0800.000.113.5013.40-0.1262-0.02%
2018/10/0500.00013.8013.700271-0.02%
2018/10/0400.00014.3514.2502700.00%
2018/10/03014.3000.0014.3502860.02%
2018/10/020.414.4000.0014.450.43060.12%
2018/09/2600.001214.5514.50-12391-3.06%
2018/09/25714.9100.0014.6574131.69%
2018/09/2100.00514.3514.30-5443-1.13%
2018/09/1000.000.114.5514.25-0.1923-0.01%
2018/09/0700.00015.1515.0009800.00%
2018/09/0600.00115.6515.60-11,074-0.09%
2018/09/050.115.7000.0015.750.11,1620.00%
2018/09/040.315.8000.0015.900.31,3390.02%
2018/08/310.216.20115.8516.25-0.81,412-0.05%
2018/08/2800.000.216.0015.85-0.21,436-0.01%
2018/08/27515.5500.0015.6051,4440.35%
2018/08/240.215.2000.0015.250.21,4660.01%
2018/08/2300.00015.6015.4501,4800.00%
2018/08/2100.000.115.6015.45-0.11,4870.00%
2018/08/200.515.3500.0015.450.51,5010.03%
2018/08/1700.000.515.6515.50-0.51,501-0.03%
2018/08/140.415.50315.4515.55-2.61,499-0.17%
2018/08/13115.15515.8115.45-41,494-0.27%
2018/08/100.416.7000.0016.800.41,4740.03%
2018/08/08517.6500.0016.7551,4670.34%
2018/08/030.117.5000.0017.600.11,4570.01%
2018/08/020.117.4000.0017.550.11,4550.01%
2018/07/310.317.9000.0018.000.31,4440.02%
2018/07/300.217.4000.0017.500.21,4400.01%
2018/07/2700.00317.6517.70-31,436-0.21%
2018/07/2600.00117.4517.50-11,434-0.07%
2018/07/250.417.2000.0017.300.41,4310.03%
2018/07/230.516.7000.0016.850.51,4300.03%
2018/07/2000.00617.0016.90-61,427-0.42%
2018/07/1700.00517.5617.60-51,422-0.35%
2018/07/1200.00218.0818.00-21,410-0.14%
2018/07/111.517.85518.0018.00-3.51,404-0.25%
2018/07/1000.00118.1518.30-11,391-0.07%
2018/07/0900.001017.4317.65-101,371-0.73%
2018/07/061216.6513.117.0917.20-1.11,334-0.08%
2018/07/05217.00216.8016.4001,3080.00%
2018/07/0413.117.05116.9517.1512.11,3040.93%
2018/07/031.216.82217.0517.00-0.81,297-0.06%
2018/07/025.517.86618.2017.60-0.51,275-0.04%
2018/06/2915.519.20419.3618.8011.51,2430.92%
2018/06/2800.00418.9019.00-41,219-0.33%
2018/06/2710.519.17519.2218.855.51,2180.45%
2018/06/2615.418.781218.8318.803.41,2080.28%
2018/06/25419.78220.1819.4521,1820.17%
2018/06/22219.501819.8819.40-161,140-1.40%
2018/06/211620.22320.4020.15131,0891.19%
2018/06/201520.771119.6719.4541,0240.39%
2018/06/15219.402219.4919.65-20815-2.45%
2018/06/142319.99219.7019.95217552.78%
2018/06/134.318.57618.6318.75-1.7679-0.24%
2018/06/120.819.5000.0019.700.86020.13%
2018/06/111.518.3000.0018.401.54270.35%
2018/06/07116.50216.9016.90-1382-0.26%
2018/06/050.117.00317.2717.10-2.9367-0.80%
2018/06/040.116.8000.0016.900.13530.01%
2018/06/0100.00117.0016.85-1346-0.29%
2018/05/312.516.51216.4316.600.53230.15%
2018/05/301.516.07116.2016.100.53130.14%
2018/05/291.415.90116.1516.050.43050.14%
2018/05/28616.33515.9516.1513060.32%
2018/05/25015.7000.0015.8003010.01%
2018/05/240.415.50115.5515.55-0.6305-0.20%
2018/05/230.115.4000.0015.450.13160.03%
2018/05/180.315.3000.0015.350.33380.08%
2018/05/170.215.3000.0015.350.23600.04%
2018/05/160.415.3000.0015.400.43910.09%
2018/05/15015.30115.4015.35-1543-0.18%
2018/05/14515.63515.6015.4005930.00%
2018/05/110.515.2500.0015.350.56220.08%
2018/05/090.215.2000.0015.300.26290.02%
2018/05/080.515.3000.0015.350.56310.08%
2018/05/0400.000.715.4015.25-0.7635-0.11%
2018/05/0300.00615.4015.35-6639-0.94%
2018/05/02615.7300.0015.3066410.93%
2018/04/250.514.9000.0015.000.56760.07%
2018/04/2400.00315.0215.00-3682-0.44%
2018/04/200.415.5000.0015.550.47290.05%
2018/04/190.215.5000.0015.550.27340.03%
2018/04/1600.000.115.6515.50-0.1759-0.01%
2018/04/110.215.50115.5015.55-0.8787-0.10%
2018/04/100.515.2000.0015.350.58040.06%
2018/04/0900.00115.6515.60-1806-0.12%
2018/04/0200.00016.1516.0008160.00%
2018/03/311.415.9000.0016.001.48220.17%
2018/03/300.115.7000.0015.750.18210.02%
2018/03/281.415.9700.0015.951.48010.18%
2018/03/2300.000.315.9015.70-0.3806-0.04%
2018/03/2200.000.416.4016.25-0.4797-0.05%
2018/03/200.216.60616.5016.65-5.8780-0.75%
2018/03/197.517.0900.0016.657.57740.97%
2018/03/1400.00116.4516.45-1745-0.13%
2018/03/130.516.55116.6516.65-0.5752-0.07%
2018/03/120.915.9000.0016.000.97350.12%
2018/03/090.415.9000.0015.950.47350.05%
2018/03/080.115.9000.0016.000.17380.02%
2018/03/050.216.0000.0016.050.27540.03%
2018/03/0100.00115.9015.80-1755-0.13%
2018/02/270.515.8500.0015.950.57590.07%
2018/02/260.516.00815.9516.05-7.5760-0.99%
2018/02/231716.28915.9515.8087761.03%
2018/02/12315.2300.0015.2537900.38%
2018/02/09115.308.415.4115.35-7.4778-0.95%
2018/02/082.616.28416.3116.30-1.5757-0.19%
2018/02/07417.463.116.6016.500.97300.13%
2018/02/060.916.40916.3416.50-8.1581-1.39%
2018/02/0512.916.93117.1017.8011.95362.21%
2018/02/02216.48116.2516.5515100.19%
2018/02/010.516.1000.0016.250.55110.10%
2018/01/310.116.0000.0016.050.15190.02%
2018/01/300.516.05116.1516.15-0.5554-0.09%
2018/01/2900.00116.2516.25-1554-0.18%
2018/01/261.216.30116.2516.400.25550.03%
2018/01/250.516.2000.0016.300.55560.08%
2018/01/240.516.40216.5316.45-1.5563-0.27%
2018/01/231.216.10116.1516.250.25390.04%
2018/01/220.816.2000.0016.300.85430.15%
2018/01/190.516.3000.0016.350.55500.09%
2018/01/180.316.3000.0016.350.35610.06%
2018/01/1700.00116.4516.50-1568-0.18%
2018/01/161.316.3800.0016.401.35850.22%
2018/01/12116.30216.3816.30-1607-0.16%
2018/01/111.315.9000.0016.001.36730.20%
2018/01/100.115.7000.0015.800.16890.02%
2018/01/090.315.9000.0015.950.37010.04%
2018/01/080.515.8500.0015.950.57330.07%
2018/01/040.516.35216.1516.45-1.5706-0.21%
2018/01/030.515.7500.0015.850.56880.07%
2018/01/021.115.7000.0015.801.16810.16%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音