力銘 (3593)-康和-板橋券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.74
漲跌
▼0.42
漲幅
-5.15%
成交量
165張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	7.80	7.74	-2	379	-0.53%
2024/12/06	20	9.68	0	0.00	8.04	20	373	5.36%
2024/11/27	0	0.00	0.1	6.10	6.08	-0.1	344	-0.04%
2024/11/21	0	0.00	8	7.63	7.63	-8	318	-2.51%
2024/11/18	1	10.45	0	0.00	10.45	1	341	0.29%
2024/11/15	0.1	11.65	0.1	11.65	11.60	0	344	0.01%
2024/11/14	0	0.00	0.5	12.34	11.90	-0.5	350	-0.13%
2024/11/13	0	0.00	0.2	13.15	13.10	-0.2	351	-0.05%
2024/11/12	0.6	13.14	0	0.00	13.25	0.6	357	0.17%
2024/11/11	0.1	13.04	0	0.00	13.15	0.1	365	0.03%
2024/10/25	0	0.00	0.4	14.55	14.45	-0.4	437	-0.08%
2024/10/14	0	0.00	8	13.83	13.75	-8	493	-1.62%
2024/10/11	0	0.00	0.3	14.02	13.95	-0.3	533	-0.05%
2024/10/09	0.3	14.20	0	0.00	14.05	0.3	606	0.04%
2024/10/08	0	0.00	0	14.55	14.50	0	665	0.00%
2024/10/07	0	14.90	0	0.00	14.95	0	680	0.00%
2024/09/30	1	15.30	0	0.00	15.30	1	682	0.15%
2024/09/27	7	15.51	0	0.00	15.65	7	679	1.03%
2024/09/26	5	15.00	0.2	14.85	14.65	4.8	674	0.71%
2024/09/25	3	15.30	0.3	15.44	15.60	2.7	673	0.39%
2024/09/24	0.5	13.95	0	0.00	14.20	0.5	648	0.08%
2024/09/20	0	0.00	0.1	14.35	14.30	-0.1	643	-0.01%
2024/09/19	0.1	14.55	0	0.00	14.65	0.1	639	0.01%
2024/09/16	0	0.00	0.2	14.59	14.50	-0.2	637	-0.03%
2024/09/12	0.2	13.70	0	0.00	13.75	0.2	614	0.03%
2024/09/10	0	13.40	0	0.00	13.55	0	623	0.00%
2024/09/05	0	0.00	1	14.35	14.05	-1	645	-0.15%
2024/09/04	0.9	14.40	0.5	14.42	14.55	0.4	643	0.06%
2024/09/03	0.4	15.00	0.5	15.68	15.15	-0.1	638	-0.01%
2024/09/02	0.6	15.20	0	0.00	15.40	0.6	635	0.09%
2024/08/29	0	0.00	0	16.05	15.60	0	630	0.00%
2024/08/28	0	16.00	0	0.00	16.10	0	623	0.00%
2024/08/23	0	0.00	0.1	16.60	16.55	-0.1	607	-0.01%
2024/08/21	0	0.00	0	16.45	16.40	0	590	-0.01%
2024/08/20	0	0.00	0.1	17.25	17.15	-0.1	581	-0.01%
2024/08/19	0	0.00	2	17.25	17.60	-2	571	-0.35%
2024/08/16	0.2	17.40	2	17.25	17.50	-1.8	561	-0.32%
2024/08/15	4	16.13	1	15.15	16.60	3	544	0.55%
2024/08/14	0	0.00	1	15.50	15.10	-1	532	-0.19%
2024/08/13	2	15.90	0	0.00	15.50	2	526	0.38%
2024/08/08	0	0.00	0	15.25	15.20	0	506	0.00%
2024/08/07	0	16.40	0	0.00	16.20	0	498	0.00%
2024/08/02	0	0.00	1	18.19	18.00	-1	476	-0.22%
2024/08/01	0.9	17.55	0	0.00	19.25	0.9	457	0.20%
2024/07/31	0	0.00	0.8	17.25	17.50	-0.8	445	-0.17%
2024/07/30	0.7	17.82	0	0.00	18.00	0.7	438	0.15%
2024/07/29	0.2	18.41	0.3	18.50	18.40	0	434	-0.01%
2024/07/26	0.2	17.15	4.6	17.65	18.50	-4.4	431	-1.03%
2024/07/23	0.5	18.48	1.1	18.49	18.20	-0.6	427	-0.14%
2024/07/22	3.2	19.58	3.4	20.26	19.10	-0.2	420	-0.05%
2024/07/19	5.2	19.71	1.4	19.91	20.00	3.8	412	0.92%
2024/07/18	0.6	19.07	2.5	19.39	19.05	-1.9	402	-0.46%
2024/07/17	3.5	19.36	0.7	19.84	19.60	2.7	396	0.69%
2024/07/16	0.6	19.01	0.7	19.03	18.75	0	387	-0.01%
2024/07/15	0.8	19.58	0.2	20.97	19.60	0.6	372	0.17%
2024/07/12	0.2	21.10	1.5	20.96	21.00	-1.3	352	-0.37%
2024/07/11	7.5	20.34	5	20.06	21.65	2.5	309	0.79%
2024/07/10	0	0.00	9	19.70	19.70	-9	235	-3.82%
2024/07/05	2	13.90	1	13.95	14.90	1	144	0.69%
2024/07/04	0.7	13.40	0	0.00	13.55	0.7	137	0.51%
2024/07/03	0	13.40	0.1	14.50	13.80	-0.1	133	-0.06%
2024/07/02	3.3	14.17	4.6	13.78	14.00	-1.3	130	-0.99%
2024/07/01	13.7	14.16	0	0.00	14.20	13.7	120	11.38%
2024/06/28	0	0.00	0.3	13.00	12.95	-0.3	101	-0.31%
2024/06/27	0.2	12.85	1	12.95	13.00	-0.8	101	-0.81%
2024/06/26	0.8	12.75	0	0.00	13.00	0.8	100	0.80%
2024/06/25	0	0.00	1	13.20	13.10	-1	99	-1.00%
2024/06/24	0.5	13.20	0	0.00	13.30	0.5	99	0.49%
2024/06/20	0.7	12.70	0.1	12.85	12.95	0.6	94	0.60%
2024/06/19	0.3	13.03	1.2	12.99	12.90	-0.8	93	-0.89%
2024/06/18	0.5	13.19	1.8	13.08	13.40	-1.3	90	-1.43%
2024/06/17	0.7	13.71	0	0.00	13.90	0.7	83	0.82%
2024/06/14	1.2	13.79	2.2	13.14	13.90	-1.1	77	-1.39%
2024/06/13	0.6	12.71	3	12.60	13.05	-2.4	59	-4.11%
2024/06/11	0	11.70	1	11.60	11.85	-1	48	-2.06%
2024/06/07	1.1	11.69	0	0.00	11.90	1.1	46	2.31%
2024/06/05	0.1	10.70	0	11.35	11.25	0.1	42	0.24%
2024/06/04	0	0.00	0.5	10.88	10.75	-0.5	41	-1.11%
2024/06/03	0.4	11.00	0	0.00	11.10	0.4	42	1.03%
2024/05/31	0	0.00	0	11.15	11.10	0	42	-0.05%
2024/05/30	1	11.15	0.4	11.11	11.15	0.6	42	1.51%
2024/05/28	0.2	11.35	0	0.00	11.45	0.2	40	0.48%
2024/05/27	0	11.15	0.1	11.50	11.45	-0.1	42	-0.16%
2024/05/23	0	0.00	0.1	12.15	11.50	-0.1	44	-0.17%
2024/05/21	0	11.42	0	0.00	11.65	0	53	0.03%
2024/05/20	0.1	11.60	0	0.00	11.70	0.1	67	0.15%
2024/05/17	0.2	11.49	0.1	12.23	11.60	0.1	78	0.10%
2024/05/16	0	11.50	1	11.80	11.60	-1	83	-1.19%
2024/05/15	0.7	11.47	2.2	11.48	11.65	-1.5	85	-1.69%
2024/05/14	2.2	11.35	0	0.00	11.55	2.2	96	2.28%
2024/05/13	0	11.35	0	0.00	11.45	0	113	0.01%
2024/05/10	0.1	11.33	0	0.00	11.50	0.1	120	0.11%
2024/05/09	4	11.92	0.3	11.95	11.80	3.7	120	3.08%
2024/05/08	0.4	11.28	1.2	11.98	11.85	-0.8	118	-0.65%
2024/05/07	0.4	11.00	0	0.00	11.10	0.4	116	0.36%
2024/05/06	1	11.00	1	11.25	11.25	0	116	-0.03%
2024/05/03	0	11.00	0	0.00	11.20	0	115	0.00%
2024/05/02	0.8	11.05	0	0.00	11.15	0.8	116	0.67%
2024/04/30	0.2	11.00	1	11.25	11.10	-0.9	119	-0.71%
2024/04/29	0.2	11.02	0	0.00	11.20	0.2	120	0.16%
2024/04/26	0.4	11.00	0	0.00	11.15	0.4	120	0.30%
2024/04/22	0	0.00	0.1	10.85	10.75	-0.1	122	-0.08%
2024/04/19	0	0.00	0.2	11.27	10.85	-0.2	121	-0.17%
2024/04/18	0	0.00	0	11.05	10.90	0	121	0.00%
2024/04/15	0	0.00	0	11.15	11.00	0	120	0.00%
2024/04/11	0	0.00	0	12.00	11.25	0	119	0.00%
2024/04/09	0	0.00	0	11.80	11.25	0	119	-0.01%
2024/04/08	0.1	11.00	0	0.00	11.05	0.1	119	0.06%
2024/04/02	0.2	11.10	0	11.85	11.25	0.2	119	0.13%
2024/04/01	0	0.00	0	11.70	11.25	0	119	-0.01%
2024/03/29	0	0.00	0	11.75	11.30	0	118	0.00%
2024/03/28	0.2	11.20	0	12.15	11.35	0.2	119	0.14%
2024/03/27	0	0.00	0	11.95	11.35	0	119	-0.01%
2024/03/26	0	0.00	0	11.40	11.25	0	119	0.00%
2024/03/25	0	0.00	0	11.50	11.45	0	119	-0.02%
2024/03/22	0	0.00	1	11.41	11.40	-1	119	-0.85%
2024/03/21	1	11.31	0	0.00	11.35	1	119	0.83%
2024/03/20	0.5	11.25	0	11.55	11.40	0.5	119	0.44%
2024/03/19	0	0.00	0	11.90	11.40	0	119	0.00%
2024/03/18	0.1	11.03	0	0.00	11.20	0.1	118	0.07%
2024/03/15	0	0.00	0.1	11.69	11.30	-0.1	118	-0.07%
2024/03/14	0	0.00	0	11.95	11.80	0	118	-0.01%
2024/03/13	0	0.00	1	11.80	11.75	-1	117	-0.86%
2024/03/12	0.5	11.80	0	12.35	12.00	0.5	117	0.40%
2024/03/11	0	0.00	0	12.50	11.95	0	116	-0.02%
2024/03/08	0	0.00	1.2	11.97	11.90	-1.2	116	-1.01%
2024/03/07	0.9	11.96	0	12.95	12.10	0.9	114	0.75%
2024/03/05	0	0.00	0	12.75	12.65	0	112	0.00%
2024/03/04	0.8	12.30	0	0.00	12.50	0.8	111	0.70%
2024/03/01	0	0.00	0.4	12.30	12.15	-0.4	110	-0.37%
2024/02/29	0	12.80	0	12.68	12.55	0	108	0.00%
2024/02/27	0.6	12.20	0	0.00	12.35	0.6	107	0.55%
2024/02/22	0	0.00	0	14.00	13.25	0	101	0.00%
2024/02/20	0	0.00	0.2	12.29	12.95	-0.2	82	-0.19%
2024/02/19	0	11.25	1	12.15	11.80	-1	71	-1.40%
2024/02/16	0.7	11.22	0.3	11.55	11.55	0.5	67	0.72%
2024/02/15	0	0.00	1	12.27	11.55	-1	66	-1.56%
2024/02/05	0.5	11.49	0.2	11.65	12.35	0.4	54	0.64%
2024/02/02	1.4	10.52	0	0.00	11.25	1.4	37	3.65%
2024/01/22	0	0.00	0	10.30	10.15	0	24	0.00%
2024/01/19	0	0.00	0.3	10.40	10.30	-0.3	24	-1.15%
2024/01/18	0	0.00	0.1	10.60	10.30	-0.1	23	-0.38%
2024/01/16	0	0.00	0	10.65	10.50	0	23	-0.14%
2024/01/02	0	0.00	0	11.80	11.15	0	21	-0.03%
2023/12/29	0.1	10.80	0	11.55	11.15	0.1	21	0.41%
2023/12/28	0.3	10.80	0	0.00	11.10	0.3	21	1.49%
2023/12/26	0	0.00	0	11.70	10.90	0	21	-0.22%
2023/12/25	0	0.00	1	10.90	11.00	-1	21	-4.77%
2023/12/22	0.1	11.00	0	0.00	11.15	0.1	20	0.27%
2023/12/21	0.4	11.00	1	11.15	11.15	-0.6	19	-3.10%
2023/12/20	0.7	10.87	0	0.00	11.20	0.7	19	3.62%
2023/12/15	0.6	11.13	2	11.30	11.30	-1.4	20	-6.76%
2023/12/14	1.7	11.13	0	0.00	11.30	1.7	20	8.26%
2023/12/13	0	11.05	0	0.00	11.40	0	19	0.09%
2023/12/07	0	0.00	0	11.60	11.45	0	19	-0.02%
2023/11/30	0.5	11.30	1	11.45	11.50	-0.5	18	-2.41%
2023/11/29	0.1	11.20	0	0.00	11.50	0.1	18	0.58%
2023/11/27	0	0.00	0.4	11.32	11.25	-0.4	18	-2.35%
2023/11/24	1.2	11.07	0	0.00	11.10	1.2	18	6.32%
2023/11/22	0	0.00	1	11.30	11.25	-1	18	-5.39%
2023/11/21	1	10.95	0.1	11.55	11.15	0.9	19	4.71%
2023/11/20	0.3	10.90	0	11.95	11.05	0.3	18	1.64%
2023/11/17	0	10.70	0	0.00	11.00	0	18	0.06%
2023/11/15	0	0.00	0.2	10.70	10.50	-0.2	15	-0.95%
2023/11/14	0	0.00	0.4	11.01	10.80	-0.4	14	-3.10%
2023/11/13	0	0.00	0	11.41	11.25	0	12	-0.36%
2023/11/10	0	11.53	0	11.50	11.60	0	12	0.00%
2023/11/09	0	0.00	0	11.60	11.60	0	13	-0.37%
2023/11/08	0	0.00	0	11.60	11.55	0	13	-0.01%
2023/11/07	0	11.35	0	0.00	11.60	0	14	0.34%
2023/11/06	0	11.35	0	11.55	11.55	0	14	0.13%
2023/11/03	0	0.00	1	11.50	11.55	-1	14	-6.98%
2023/11/02	0	0.00	0	11.70	11.55	0	14	-0.01%
2023/10/26	0	11.40	0	0.00	11.50	0	16	0.01%
2023/10/25	0	11.45	0	11.75	11.55	0	16	0.01%
2023/10/24	0.7	11.40	0	0.00	11.55	0.7	16	4.09%
2023/10/23	0.1	11.40	0	0.00	11.50	0.1	17	0.61%
2023/10/20	0	0.00	1	11.50	11.60	-1	16	-5.91%
2023/10/19	0.7	11.15	0	0.00	11.60	0.7	17	4.02%
2023/10/17	0.2	11.35	0	0.00	11.75	0.2	17	1.01%
2023/10/13	0	11.30	0	0.00	11.70	0	18	0.26%
2023/10/12	0.5	11.70	1	11.85	11.85	-0.5	18	-2.83%
2023/10/11	0.8	11.50	0	0.00	11.90	0.8	18	4.24%
2023/10/06	0	11.80	0	0.00	11.90	0	19	0.09%
2023/10/05	0	11.70	0	0.00	11.90	0	19	0.15%
2023/10/02	0	11.49	0	0.00	12.05	0	21	0.17%
2023/09/28	0.2	11.60	0	0.00	12.00	0.2	20	1.14%
2023/09/27	0	11.50	0	0.00	11.95	0	22	0.00%
2023/09/25	0	0.00	0	11.95	11.80	0	22	-0.01%
2023/09/21	0.2	11.80	0	0.00	12.00	0.2	22	0.99%
2023/09/14	0	0.00	1	11.95	12.00	-1	23	-4.19%
2023/09/13	0.1	11.74	0	0.00	12.00	0.1	24	0.54%
2023/09/12	0	11.50	0	0.00	11.90	0	24	0.19%
2023/09/08	0.5	11.68	0	0.00	12.00	0.5	24	1.93%
2023/09/07	0	11.58	0	0.00	11.90	0	25	0.15%
2023/09/06	0	0.00	1	12.00	12.00	-1	26	-3.82%
2023/09/05	0.5	11.90	0	0.00	12.00	0.5	27	1.71%
2023/09/04	0	10.95	0	12.75	11.95	0	28	0.01%
2023/09/01	0.7	11.60	0	0.00	12.00	0.7	28	2.36%
2023/08/29	0	0.00	0	11.85	11.70	0	32	-0.13%
2023/08/25	0.1	11.30	0	0.00	11.45	0.1	32	0.29%
2023/08/22	0	11.20	0	0.00	11.60	0	32	0.00%
2023/08/18	0.1	11.20	0	12.00	11.55	0.1	33	0.36%
2023/08/17	0	0.00	1	11.70	11.70	-1	33	-2.99%
2023/08/16	0.1	11.65	0.2	11.95	11.70	-0.1	33	-0.31%
2023/08/15	0	0.00	0	12.45	11.70	0	33	-0.02%
2023/08/10	0.3	11.50	1	11.90	11.90	-0.7	34	-2.05%
2023/08/09	1	11.76	0	0.00	12.00	1	34	2.79%
2023/08/08	0.3	11.60	0	0.00	12.05	0.3	35	0.71%
2023/08/02	0.2	12.00	0	0.00	12.00	0.2	37	0.59%
2023/08/01	0	12.10	2	12.25	12.30	-2	36	-5.37%
2023/07/31	1.6	11.90	0	0.00	12.30	1.6	36	4.29%
2023/07/27	0.5	11.90	0	0.00	12.10	0.5	36	1.51%
2023/07/21	0	0.00	1	12.20	12.20	-1	36	-2.77%
2023/07/20	0.7	12.04	0	0.00	12.25	0.7	36	1.91%
2023/07/18	0	12.10	0	0.00	12.30	0	35	0.01%
2023/07/17	0.4	12.21	0	0.00	12.35	0.4	35	0.99%
2023/07/13	0	12.00	0	0.00	12.20	0	35	0.02%
2023/07/10	0.1	12.10	1	12.41	12.30	-0.9	36	-2.56%
2023/07/07	0.4	12.30	0	0.00	12.50	0.4	36	0.98%
2023/07/04	0	12.20	0	0.00	12.65	0	34	0.01%
2023/07/03	0	12.20	0	0.00	12.65	0	34	0.01%
2023/06/30	0.5	12.20	0	0.00	12.60	0.5	34	1.51%
2023/06/29	0	0.00	0	12.50	12.35	0	34	-0.01%
2023/06/28	0	12.30	0	0.00	12.50	0	34	0.07%
2023/06/26	0	0.00	1	12.65	12.55	-1	34	-2.92%
2023/06/21	0.7	12.50	0	0.00	12.75	0.7	34	1.93%
2023/06/20	0	0.00	0.1	12.99	12.55	-0.1	34	-0.24%
2023/06/19	0.1	12.20	0	0.00	12.60	0.1	34	0.38%
2023/06/15	0	0.00	0	12.80	12.75	0	34	-0.01%
2023/06/12	0.6	12.60	0.1	13.41	12.80	0.4	34	1.24%
2023/06/09	0	0.00	1.1	12.72	12.75	-1.1	35	-3.06%
2023/06/08	0.3	12.41	0	0.00	12.85	0.3	40	0.76%
2023/06/06	0.3	12.90	0	0.00	12.75	0.3	50	0.59%
2023/06/05	0.1	12.95	0	0.00	12.95	0.1	50	0.16%
2023/06/02	0.1	12.32	0	0.00	12.90	0.1	48	0.14%
2023/06/01	0	0.00	0	12.45	12.40	0	48	-0.05%
2023/05/31	0	0.00	1	12.50	12.55	-1	47	-2.10%
2023/05/29	0.8	12.51	0	0.00	12.75	0.8	48	1.68%
2023/05/26	0	12.60	1	12.80	12.80	-1	48	-2.04%
2023/05/25	1.1	12.68	0	0.00	12.95	1.1	50	2.21%
2023/05/22	0.1	12.80	0	0.00	13.00	0.1	52	0.22%
2023/05/19	0	0.00	1	13.05	13.05	-1	53	-1.88%
2023/05/18	0.7	12.70	0	0.00	13.10	0.7	53	1.37%
2023/05/15	0	12.35	0	0.00	12.70	0	54	0.01%
2023/05/12	0	12.90	0	0.00	13.10	0	53	0.00%
2023/05/11	0.2	12.85	0	0.00	13.30	0.2	53	0.31%
2023/05/09	0	0.00	1	12.45	12.50	-1	52	-1.92%
2023/05/08	0.6	12.30	0	0.00	12.60	0.6	51	1.25%
2023/05/05	0.6	12.11	1	12.40	12.50	-0.4	51	-0.72%
2023/05/04	0.6	12.15	0	0.00	12.50	0.6	52	1.24%
2023/05/03	0	12.05	0	0.00	12.50	0	52	0.03%
2023/05/02	0.6	12.06	0	0.00	12.40	0.6	52	1.24%
2023/04/28	0	11.90	0	0.00	12.45	0	52	0.01%
2023/04/25	0	0.00	0	13.85	12.45	0	51	-0.03%
2023/04/24	0	0.00	0.1	13.21	12.60	-0.1	51	-0.14%
2023/04/21	0	11.35	0	0.00	12.50	0	50	0.05%
2023/04/20	0	0.00	0	12.80	12.55	0	50	-0.07%
2023/04/19	0	0.00	0.1	12.86	12.65	-0.1	50	-0.18%
2023/04/18	0.1	12.50	0	13.38	12.70	0.1	50	0.12%
2023/04/17	0	0.00	0.4	13.07	12.75	-0.4	50	-0.72%
2023/04/14	0	0.00	0	13.63	12.80	0	50	-0.06%
2023/04/13	0	0.00	0.2	13.48	12.70	-0.2	49	-0.37%
2023/04/12	0	0.00	0	12.95	12.80	0	48	-0.04%
2023/04/11	0	13.40	0	13.45	12.75	0	48	-0.06%
2023/04/10	0.7	12.30	0	13.88	12.75	0.7	48	1.43%
2023/03/30	0	0.00	0	12.95	12.90	0	48	-0.06%
2023/03/29	0	0.00	0.6	12.75	12.60	-0.6	48	-1.34%
2023/03/28	0	0.00	0.1	12.88	12.55	-0.1	48	-0.11%
2023/03/27	0	0.00	0.2	12.80	12.50	-0.2	47	-0.34%
2023/03/21	0	0.00	0	13.65	12.90	0	46	0.00%
2023/03/20	0	0.00	0	14.20	13.00	0	47	-0.02%
2023/03/17	0.5	12.75	0	0.00	12.95	0.5	47	1.09%
2023/03/09	0	0.00	0.1	12.51	12.20	-0.1	28	-0.32%
2023/03/08	0	0.00	0	12.35	12.20	0	27	-0.01%
2023/03/07	0	0.00	0	13.00	12.20	0	27	-0.03%
2023/03/03	0	0.00	0	12.90	12.20	0	26	-0.03%
2023/03/02	0.4	11.95	0	12.68	12.05	0.4	26	1.34%
2023/03/01	0	0.00	0.3	12.48	12.15	-0.3	26	-1.06%
2023/02/24	0	0.00	0.1	13.20	12.10	-0.1	25	-0.42%
2023/02/23	0.6	12.00	0	13.25	12.10	0.6	24	2.35%
2023/02/20	0	0.00	0.1	12.50	12.20	-0.1	21	-0.43%
2023/02/16	0	0.00	0	12.75	12.20	0	19	-0.03%
2023/02/14	0	0.00	0	13.00	12.15	0	18	-0.03%
2023/02/13	0	0.00	0	12.90	12.15	0	18	-0.05%
2023/02/10	0	0.00	0	12.91	12.30	0	18	-0.10%
2023/02/09	0	0.00	0	13.00	12.30	0	19	-0.03%
2023/02/08	0	0.00	0	12.55	12.45	0	18	-0.18%
2023/02/06	0	0.00	0	13.30	12.60	0	18	-0.03%
2023/02/03	0	0.00	0	12.75	12.65	0	18	-0.04%
2023/01/31	0	0.00	0	13.45	12.55	0	18	-0.01%
2023/01/30	0.2	12.60	0	14.00	12.85	0.2	17	0.99%
2023/01/17	0	0.00	0	13.15	13.00	0	17	-0.27%
2023/01/12	0	0.00	0	13.50	13.30	0	17	-0.02%
2023/01/10	0	0.00	1	13.15	13.10	-1	17	-5.85%
2023/01/09	0.9	12.98	0.2	13.10	13.30	0.7	16	4.01%
2023/01/05	0	0.00	0.1	13.30	13.20	-0.1	16	-0.38%
2023/01/04	0	0.00	0	14.00	13.30	0	16	-0.01%
2023/01/03	0	0.00	0	13.40	13.30	0	17	-0.01%
2022/12/30	0	0.00	0	13.45	13.35	0	17	-0.01%
2022/12/29	0	13.05	0	0.00	13.30	0	17	0.01%
2022/12/28	0	12.95	0	13.85	13.05	0	17	-0.01%
2022/12/26	0.5	13.10	0	0.00	13.50	0.5	17	2.66%
2022/12/22	0	13.20	0	0.00	13.30	0	17	0.01%
2022/12/19	0	13.55	0	0.00	13.65	0	17	0.01%
2022/12/16	0	0.00	0.9	13.85	13.70	-0.9	17	-4.80%
2022/12/15	0	0.00	0	14.40	13.70	0	17	-0.02%
2022/12/13	0	0.00	0	13.95	13.85	0	17	-0.01%
2022/12/12	0.1	13.80	0	0.00	13.90	0.1	17	0.67%
2022/12/09	0	13.90	1	14.00	14.00	-1	17	-5.57%
2022/12/08	0.7	13.66	0	14.40	13.80	0.7	16	4.20%
2022/12/07	0.2	13.70	0	0.00	13.80	0.2	16	1.20%
2022/12/05	0	0.00	1	13.85	13.90	-1	17	-5.68%
2022/12/02	0.2	13.59	0	0.00	13.90	0.2	18	1.17%
2022/12/01	0.2	13.80	0	0.00	13.90	0.2	18	1.10%
2022/11/30	0.3	13.50	0	14.45	13.90	0.3	18	1.65%
2022/11/29	0.1	13.75	1	13.80	13.90	-0.9	18	-4.71%
2022/11/28	0.7	13.66	0	0.00	13.90	0.7	19	3.83%
2022/11/25	0	13.80	1	13.90	13.90	-1	19	-5.06%
2022/11/24	0.5	13.79	0	0.00	14.00	0.5	20	2.64%
2022/11/23	0.2	13.55	0	0.00	13.95	0.2	20	0.98%
2022/11/22	0.2	14.15	0	0.00	14.25	0.2	20	0.97%
2022/11/21	0.2	14.15	0	0.00	14.25	0.2	20	0.97%
2022/11/18	0.2	14.00	0	0.00	14.25	0.2	21	0.95%
2022/11/17	0.3	14.08	0	15.00	14.30	0.3	21	1.38%
2022/11/15	0	0.00	0	15.05	14.35	0	21	-0.02%
2022/11/08	0	0.00	1	14.15	14.15	-1	22	-4.39%
2022/11/07	0.5	13.91	0	0.00	14.00	0.5	22	2.43%
2022/11/03	0	13.70	0	0.00	13.80	0	22	0.03%
2022/10/31	0	13.65	0	0.00	13.75	0	24	0.01%
2022/10/27	0	13.60	0	0.00	13.85	0	25	0.01%
2022/10/25	0	13.40	0	0.00	13.50	0	25	0.01%
2022/10/24	0.1	13.40	0	0.00	13.50	0.1	25	0.50%
2022/10/20	0	13.40	0	0.00	13.45	0	26	0.00%
2022/10/18	0	13.40	0	0.00	13.50	0	26	0.00%
2022/10/17	0	0.00	0	13.60	13.50	0	26	0.00%
2022/10/12	0	0.00	0	14.40	13.70	0	27	0.00%
2022/10/07	0	13.55	0	0.00	13.85	0	27	0.00%
2022/10/04	0	13.75	0	0.00	13.90	0	28	0.04%
2022/09/29	0.7	13.50	1	13.90	13.95	-0.3	29	-1.17%
2022/09/28	0.2	13.70	0	0.00	13.90	0.2	29	0.69%
2022/09/27	0	14.10	0	0.00	14.20	0	28	0.01%
2022/09/26	0	0.00	0	14.30	14.20	0	28	-0.02%
2022/09/21	0	14.25	0	0.00	14.35	0	28	0.00%
2022/09/20	0	14.25	0	0.00	14.35	0	29	0.00%
2022/09/19	0	0.00	0	14.40	14.30	0	29	-0.01%
2022/09/14	0	0.00	0	15.15	14.50	0	30	0.00%
2022/09/12	0	14.45	0	0.00	14.55	0	30	0.00%
2022/09/07	0	13.80	0	0.00	13.90	0	29	0.00%
2022/09/05	0.2	13.75	0	0.00	13.95	0.2	30	0.63%
2022/09/02	0.2	13.80	0.4	13.99	13.95	-0.2	30	-0.71%
2022/09/01	0.2	13.70	0	0.00	13.85	0.2	31	0.64%
2022/08/31	0.2	13.60	0	0.00	13.75	0.2	31	0.64%
2022/08/30	0.2	13.80	0	0.00	13.95	0.2	30	0.66%
2022/08/26	0	0.00	1	13.95	14.00	-1	30	-3.28%
2022/08/25	0.8	13.80	0	0.00	14.20	0.8	30	2.62%
2022/08/23	0	13.90	0	0.00	14.00	0	30	0.00%
2022/08/22	0	13.95	2	14.03	14.05	-2	30	-6.61%
2022/08/19	0.8	13.80	0	0.00	14.20	0.8	30	2.75%
2022/08/18	0	0.00	0	14.30	14.20	0	30	-0.10%
2022/08/17	0.6	13.70	1.2	13.96	14.10	-0.7	30	-2.22%
2022/08/16	0.9	13.70	0	14.55	14.10	0.9	29	3.19%
2022/08/12	0.1	14.00	0	0.00	14.10	0.1	29	0.40%
2022/08/11	0	13.70	0	14.10	14.00	0	29	0.00%
2022/08/10	0	13.70	0	0.00	13.95	0	29	0.00%
2022/08/08	0	0.00	0	14.00	13.90	0	28	0.00%
2022/08/05	0	0.00	0	13.90	13.80	0	27	-0.02%
2022/08/04	0	0.00	0	13.85	13.75	0	27	-0.01%
2022/08/03	0	13.80	0	14.60	13.90	0	27	0.01%
2022/07/29	0	13.85	0	0.00	13.95	0	27	0.02%
2022/07/28	0.6	13.60	0	0.00	14.00	0.6	27	1.98%
2022/07/27	0	0.00	0	14.85	14.00	0	28	-0.01%
2022/07/26	0	0.00	0	14.43	14.00	0	29	-0.03%
2022/07/25	0	13.95	0	0.00	14.05	0	35	0.01%
2022/07/22	0	13.90	0	0.00	14.00	0	46	0.00%
2022/07/21	0	0.00	0	14.20	14.10	0	54	-0.01%
2022/07/15	0.1	14.10	0	0.00	14.20	0.1	56	0.21%
2022/07/12	0	0.00	1	14.25	14.10	-1	56	-1.76%
2022/07/11	1	13.90	0	0.00	14.35	1	57	1.77%
2022/07/05	0.1	14.30	0	0.00	14.50	0.1	58	0.20%
2022/07/04	0	13.85	1	14.25	14.30	-1	58	-1.68%
2022/07/01	0.6	13.70	0	15.70	14.10	0.6	59	0.93%
2022/06/30	0	0.00	0	15.55	14.30	0	59	-0.01%
2022/06/27	0.1	14.30	0	0.00	14.40	0.1	61	0.19%
2022/06/24	0	0.00	0	14.40	14.30	0	61	0.00%
2022/06/23	0.2	14.05	1	14.25	14.25	-0.8	61	-1.30%
2022/06/22	0.3	13.90	0	0.00	14.30	0.3	61	0.57%
2022/06/21	0.2	14.15	0	0.00	14.30	0.2	62	0.32%
2022/06/20	0.1	14.15	0	14.45	14.25	0.1	63	0.18%
2022/06/17	0.2	14.00	0	0.00	14.25	0.2	63	0.31%
2022/06/16	0.2	13.85	0	0.00	14.25	0.2	65	0.31%
2022/06/15	0	0.00	0.5	14.70	14.60	-0.5	65	-0.69%
2022/06/13	0	14.25	0	14.35	14.30	0	67	0.00%
2022/06/09	0	14.50	0	0.00	14.60	0	67	0.01%
2022/06/08	0	0.00	0	14.65	14.55	0	67	0.00%
2022/06/06	0	0.00	0	14.75	14.65	0	68	0.00%
2022/06/01	0	14.55	0	0.00	14.65	0	72	0.01%
2022/05/31	0	0.00	0	14.70	14.60	0	73	0.00%
2022/05/26	0	0.00	0	14.75	14.65	0	74	0.00%
2022/05/25	0.1	14.65	0	0.00	14.75	0.1	74	0.16%
2022/05/23	0.6	14.40	0	0.00	14.85	0.6	80	0.69%
2022/05/20	0	14.69	0	0.00	14.80	0	84	0.03%
2022/05/18	0.3	14.40	0	0.00	14.80	0.3	91	0.33%
2022/05/17	0	0.00	1	14.60	14.75	-1	95	-1.05%
2022/05/16	0.2	14.55	0	0.00	14.75	0.2	102	0.19%
2022/05/12	0	14.80	0	0.00	14.90	0	130	0.00%
2022/05/10	0	14.55	0	0.00	14.65	0	150	0.00%
2022/05/09	0	14.65	0	0.00	14.95	0	150	0.00%
2022/05/04	0	14.65	0	0.00	14.75	0	150	0.00%
2022/04/28	0.2	16.31	0	17.05	16.55	0.2	144	0.15%
2022/04/27	0	14.98	0	0.00	16.15	0	133	0.00%
2022/04/25	0.2	14.00	0	0.00	14.15	0.2	125	0.16%
2022/04/22	0	13.90	0	0.00	14.00	0	125	0.00%
2022/04/21	0	13.60	0	0.00	13.70	0	125	0.01%
2022/04/20	0	13.50	1	13.60	13.65	-1	125	-0.79%
2022/04/15	0.4	13.80	0	0.00	14.20	0.4	124	0.29%
2022/04/14	0	0.00	0	14.35	14.20	0	124	0.00%
2022/04/13	0.2	14.05	0	0.00	14.30	0.2	125	0.16%
2022/04/11	0	0.00	0	14.90	14.25	0	126	-0.03%
2022/04/08	0	0.00	0.1	14.83	14.40	-0.1	127	-0.07%
2022/04/07	0	0.00	0.2	14.62	14.25	-0.2	128	-0.14%
2022/04/06	0	14.20	0	15.00	14.30	0	128	0.01%
2022/04/01	0	0.00	0.1	14.60	14.45	-0.1	129	-0.04%
2022/03/31	0	0.00	0.1	14.87	14.60	-0.1	130	-0.11%
2022/03/30	0	0.00	0.2	14.94	14.60	-0.2	130	-0.15%
2022/03/29	0.2	14.40	0.1	15.03	14.50	0	130	0.03%
2022/03/28	0	0.00	0	14.35	14.15	0	129	-0.03%
2022/03/25	0	0.00	0.1	14.51	14.35	-0.1	128	-0.07%
2022/03/24	0	0.00	0	14.40	14.40	0	130	0.00%
2022/03/23	0	0.00	0.1	14.45	14.30	-0.1	129	-0.04%
2022/03/21	0	0.00	0	15.14	14.25	0	129	-0.01%
2022/03/17	0	0.00	0	15.45	14.40	0	131	-0.01%
2022/03/16	0	0.00	0	15.58	14.25	0	131	0.00%
2022/03/15	0	14.35	0	0.00	14.70	0	131	0.04%
2022/03/14	0	0.00	0	15.55	15.10	0	130	-0.01%
2022/03/11	0	0.00	0	15.40	15.20	0	130	0.00%
2022/03/10	0.2	15.00	0	0.00	15.25	0.2	131	0.15%
2022/03/08	0	0.00	0	15.20	14.80	0	131	0.00%
2022/03/07	0	0.00	0	16.35	15.25	0	130	0.00%
2022/03/02	0.2	16.60	0	0.00	16.85	0.2	132	0.14%
2022/03/01	0.2	16.65	0	18.10	16.90	0.2	131	0.13%
2022/02/25	0.1	16.73	0	0.00	17.00	0.1	132	0.04%
2022/02/22	0.2	17.20	0.3	17.99	17.35	-0.1	129	-0.08%
2022/02/21	1	17.60	0	18.40	17.55	1	126	0.78%
2022/02/17	0.2	17.50	0	0.00	17.70	0.2	122	0.16%
2022/02/16	0.1	17.45	2	17.60	17.50	-1.9	119	-1.58%
2022/02/15	0	0.00	1	17.80	17.95	-1	112	-0.89%
2022/02/14	0.3	18.08	0	0.00	18.05	0.3	105	0.28%
2022/02/10	2	16.20	0	0.00	16.15	2	73	2.70%
2022/01/24	0	15.30	0	0.00	15.45	0	84	0.00%
2022/01/20	0.4	15.45	0	0.00	15.70	0.4	95	0.42%
2022/01/18	0.2	15.45	0	15.55	15.80	0.2	104	0.19%
2022/01/17	0	0.00	0	15.30	15.50	0	119	-0.01%
2022/01/13	0	15.25	1	15.45	15.40	-1	129	-0.75%
2022/01/12	0.5	13.95	0	0.00	15.45	0.5	130	0.41%
2022/01/06	0.2	15.45	0	0.00	15.75	0.2	128	0.16%
2022/01/03	0	0.00	0	15.50	15.35	0	127	-0.01%
2021/12/30	0	15.35	0	0.00	15.50	0	126	0.00%
2021/12/29	0	0.00	1	15.45	15.55	-1	125	-0.80%
2021/12/28	1	15.28	0	0.00	15.50	1	125	0.80%
2021/12/27	0	0.00	1	15.50	15.45	-1	124	-0.81%
2021/12/24	0.4	15.10	0	0.00	15.60	0.4	123	0.32%
2021/12/23	0	15.45	1	15.60	15.60	-1	123	-0.81%
2021/12/22	0.2	15.45	1	15.60	15.60	-0.8	124	-0.64%
2021/12/21	1	15.70	0	0.00	15.65	1	124	0.78%
2021/12/20	0.3	15.45	0	0.00	15.60	0.3	125	0.26%
2021/12/17	0	0.00	1	15.55	15.70	-1	123	-0.81%
2021/12/16	0.8	15.45	0	0.00	15.60	0.8	122	0.62%
2021/12/15	0.1	15.15	0	0.00	15.65	0.1	121	0.11%
2021/12/09	0.1	15.65	0	0.00	15.80	0.1	116	0.10%
2021/12/08	0.1	15.60	0	0.00	15.75	0.1	115	0.10%
2021/12/06	0.2	15.60	1	15.80	15.85	-0.8	115	-0.69%
2021/12/03	0.8	15.80	0	0.00	15.75	0.8	115	0.68%
2021/11/30	0.2	15.91	0	0.00	16.30	0.2	115	0.14%
2021/11/29	0.5	15.30	0	0.00	15.80	0.5	113	0.47%
2021/11/23	0	15.80	1	15.85	16.00	-1	110	-0.90%
2021/11/22	0.2	15.60	0	0.00	15.80	0.2	110	0.18%
2021/11/17	0.2	15.50	0	0.00	16.00	0.2	106	0.19%
2021/11/16	0.5	15.00	0	0.00	15.50	0.5	105	0.44%
2021/11/15	0.5	15.60	1	15.85	16.00	-0.5	105	-0.47%
2021/11/12	0.3	15.57	0	0.00	15.95	0.3	105	0.31%
2021/11/10	0	0.00	1	16.25	16.25	-1	105	-0.94%
2021/11/09	1.2	15.98	0	0.00	16.25	1.2	105	1.12%
2021/11/08	0	0.00	1	15.45	15.40	-1	102	-0.97%
2021/11/05	0.8	15.15	0	0.00	15.35	0.8	103	0.73%
2021/11/02	0	17.25	0	0.00	16.30	0	107	0.02%
2021/10/28	0.1	16.65	0	0.00	16.95	0.1	121	0.11%
2021/10/27	0.3	16.20	0	0.00	16.40	0.3	119	0.25%
2021/10/25	0.1	16.15	0	17.00	16.50	0.1	118	0.06%
2021/10/14	0.2	13.00	0	0.00	13.25	0.2	95	0.21%
2021/10/13	0.1	13.15	0	0.00	13.25	0.1	95	0.06%
2021/10/08	0	13.10	0	0.00	13.20	0	95	0.00%
2021/10/07	0	0.00	1	13.10	13.20	-1	95	-1.05%
2021/10/06	0.6	13.15	0	0.00	13.15	0.6	97	0.60%
2021/10/04	0	0.00	0.2	13.10	13.00	-0.2	99	-0.19%
2021/10/01	0.3	13.04	0	0.00	13.30	0.3	100	0.31%
2021/09/29	0	13.35	0	0.00	13.45	0	100	0.01%
2021/09/28	0	0.00	1	13.20	13.15	-1	100	-1.00%
2021/09/27	0.3	13.00	0	0.00	13.20	0.3	100	0.28%
2021/09/23	0.4	12.90	0	0.00	13.30	0.4	99	0.36%
2021/09/17	0.2	13.50	0	0.00	13.60	0.2	100	0.16%
2021/09/16	0.4	13.20	0	0.00	13.60	0.4	101	0.35%
2021/09/15	0.2	13.32	1	13.65	13.55	-0.8	102	-0.75%
2021/09/14	0.2	13.50	0	0.00	13.65	0.2	102	0.20%
2021/09/13	0.1	13.65	0	0.00	13.75	0.1	102	0.12%
2021/09/10	0	13.65	0	0.00	13.75	0	103	0.00%
2021/09/09	0.1	13.35	0	0.00	13.45	0.1	102	0.11%
2021/09/07	0	0.00	1	13.70	13.70	-1	102	-0.97%
2021/09/06	0.2	13.80	0.2	13.80	14.00	0	102	0.00%
2021/09/03	0.4	14.05	10	14.12	14.10	-9.6	102	-9.37%
2021/09/02	10.2	14.00	0	0.00	14.30	10.2	102	9.98%
2021/09/01	0.2	13.60	0	0.00	13.70	0.2	101	0.20%
2021/08/31	0.2	12.95	0	0.00	13.35	0.2	101	0.20%
2021/08/30	0.2	13.20	0	0.00	13.30	0.2	101	0.20%
2021/08/27	0.3	12.80	0	0.00	13.20	0.3	101	0.29%
2021/08/20	0	0.00	0.9	14.40	13.10	-0.9	105	-0.86%
2021/08/18	0.2	13.19	0	0.00	13.70	0.2	105	0.15%
2021/08/17	0	0.00	0	13.30	13.20	0	104	-0.01%
2021/08/16	0.3	13.30	0	0.00	13.70	0.3	102	0.27%
2021/08/13	0.2	14.30	0	0.00	14.40	0.2	100	0.17%
2021/08/12	0	0.00	0.5	15.05	14.90	-0.5	99	-0.49%
2021/08/11	0	0.00	0	15.40	15.00	0	100	0.00%
2021/08/10	0	0.00	1	16.00	15.95	-1	100	-0.99%
2021/08/09	0.4	16.01	0	0.00	16.10	0.4	101	0.41%
2021/08/06	0.6	15.07	0	0.00	16.00	0.6	99	0.58%
2021/08/04	0.2	16.00	0.3	17.00	15.55	-0.1	101	-0.07%
2021/08/03	0.2	16.40	0.7	16.71	16.70	-0.5	97	-0.54%
2021/07/30	0.6	13.00	0	0.00	14.20	0.6	78	0.70%
2021/07/28	0	0.00	0	11.90	11.80	0	72	-0.01%
2021/07/27	0	0.00	0.7	12.45	12.35	-0.7	75	-0.97%
2021/07/26	0.5	12.30	0	0.00	12.60	0.5	78	0.67%
2021/07/23	0	0.00	1	12.60	12.50	-1	80	-1.24%
2021/07/22	0.9	12.49	0	0.00	12.70	0.9	82	1.06%
2021/07/21	0	0.00	1	12.65	12.70	-1	84	-1.18%
2021/07/19	1.2	12.92	0	0.00	12.90	1.2	95	1.30%
2021/07/14	0	0.00	1	12.75	12.75	-1	106	-0.94%
2021/07/13	0.2	12.50	0	0.00	12.85	0.2	109	0.20%
2021/07/12	0.2	12.70	0	0.00	13.05	0.2	111	0.22%
2021/07/09	0.2	13.00	0	0.00	13.25	0.2	113	0.18%
2021/07/08	0	0.00	0	13.55	13.45	0	118	0.00%
2021/07/06	0.2	13.40	0	0.00	13.50	0.2	129	0.16%
2021/07/02	0.3	13.45	0	0.00	13.55	0.3	151	0.22%
2021/06/30	0	0.00	1	13.75	13.70	-1	207	-0.48%
2021/06/29	0.5	13.55	0	0.00	13.75	0.5	223	0.23%
2021/06/28	0.4	13.65	0	0.00	13.75	0.4	226	0.18%
2021/06/25	0	0.00	4	13.70	13.70	-4	231	-1.73%
2021/06/22	0.5	13.40	0	0.00	13.90	0.5	287	0.17%
2021/06/17	0	0.00	1	13.95	13.80	-1	348	-0.29%
2021/06/16	0.9	13.45	0	0.00	13.70	0.9	358	0.25%
2021/06/04	0	0.00	1	14.15	14.20	-1	368	-0.27%
2021/06/02	0.6	14.38	0	0.00	14.20	0.6	375	0.17%
2021/05/28	0.4	14.10	0	0.00	14.70	0.4	381	0.11%
2021/05/20	0	0.00	0.2	14.40	14.30	-0.2	381	-0.06%
2021/05/19	0	0.00	0.3	14.40	14.30	-0.3	382	-0.08%
2021/05/18	0	0.00	0	14.00	14.00	0	381	0.00%
2021/05/17	0	0.00	0	12.85	12.75	0	379	0.00%
2021/05/14	0	0.00	0	12.50	14.00	0	378	0.00%
2021/05/10	0.2	17.05	1	17.35	17.35	-0.8	365	-0.21%
2021/05/07	0.4	16.25	0	0.00	17.10	0.4	364	0.11%
2021/05/06	0	0.00	8	16.33	16.20	-8	363	-2.20%
2021/05/03	0	0.00	0.1	16.80	16.65	-0.1	359	-0.03%
2021/04/29	0.7	17.80	0	0.00	17.75	0.7	354	0.19%
2021/04/28	0	18.00	1	18.05	18.25	-1	352	-0.28%
2021/04/27	0.1	17.76	5	18.15	18.20	-4.9	351	-1.40%
2021/04/26	0	0.00	2	18.45	18.50	-2	349	-0.57%
2021/04/23	1.7	18.74	0	0.00	18.95	1.7	344	0.51%
2021/04/22	0.3	18.14	0	0.00	18.05	0.3	337	0.08%
2021/04/21	0.6	17.55	1	18.40	18.40	-0.4	332	-0.11%
2021/04/20	0	17.35	1	17.60	17.50	-1	328	-0.30%
2021/04/19	2.1	17.47	0	18.00	17.30	2	327	0.62%
2021/04/16	0	0.00	1	17.40	17.50	-1	325	-0.31%
2021/04/15	0.9	17.39	0.6	17.96	17.60	0.3	322	0.09%
2021/04/14	0	0.00	0.3	17.25	17.10	-0.3	319	-0.10%
2021/04/13	0.8	18.11	0	0.00	18.10	0.8	314	0.26%
2021/04/09	0.1	18.65	0	0.00	19.20	0.1	305	0.03%
2021/04/08	0	20.00	1	19.61	19.55	-1	295	-0.35%
2021/04/07	0.6	20.60	0.3	20.50	19.95	0.3	283	0.11%
2021/04/06	0.4	19.44	0.1	19.00	19.85	0.3	259	0.12%
2021/04/01	0.3	16.66	0	0.00	18.05	0.3	228	0.11%
2021/03/29	0	0.00	0.4	16.85	16.45	-0.4	204	-0.18%
2021/03/25	0.1	15.55	1	16.32	15.70	-0.9	165	-0.55%
2021/03/24	1.1	16.51	0.2	18.10	17.05	0.9	150	0.62%
2021/03/23	0	0.00	0.5	17.82	18.10	-0.5	140	-0.36%
2021/03/19	0.9	15.00	0	0.00	15.10	0.9	92	0.97%
2021/03/15	0	0.00	0	14.75	13.60	0	96	-0.01%
2021/03/09	0	0.00	1	13.15	13.10	-1	95	-1.05%
2021/03/08	0.8	12.73	0	0.00	13.15	0.8	91	0.91%
2021/03/05	0	0.00	1	12.20	12.25	-1	87	-1.14%
2021/03/04	0.9	12.00	0	0.00	12.25	0.9	85	1.05%
2021/03/02	0.1	12.00	1	12.05	11.95	-0.9	82	-1.09%
2021/02/26	0.5	11.80	0	0.00	12.00	0.5	81	0.61%
2021/02/05	0.5	11.10	0	0.00	11.40	0.5	82	0.60%
2021/02/04	0	0.00	0.1	11.60	11.30	-0.1	82	-0.09%
2021/02/03	0.1	11.25	0	0.00	11.30	0.1	83	0.17%
2021/01/29	0.4	11.70	0	0.00	11.70	0.4	85	0.44%
2021/01/28	0.1	11.50	0	0.00	11.90	0.1	86	0.13%
2021/01/25	0	0.00	0	10.95	11.95	0	85	0.00%
2021/01/15	0	0.00	0	12.40	12.25	0	85	-0.01%
2021/01/14	0	0.00	0.1	12.35	12.30	-0.1	84	-0.16%
2021/01/04	0.2	12.70	0	0.00	12.60	0.2	85	0.18%
2020/12/30	0	0.00	1	12.45	12.55	-1	87	-1.14%
2020/12/29	0.2	12.45	1	12.60	12.55	-0.8	95	-0.88%
2020/12/28	1.5	12.38	0	0.00	12.55	1.5	102	1.49%
2020/12/21	0.2	12.45	0	0.00	12.70	0.2	101	0.23%
2020/12/18	0	0.00	1	12.85	12.60	-1	101	-0.98%
2020/12/17	0.4	12.70	0	0.00	12.95	0.4	101	0.44%
2020/12/16	0.2	12.60	1	12.90	12.95	-0.8	103	-0.79%
2020/12/14	1.3	13.32	0	0.00	13.30	1.3	100	1.32%
2020/12/11	0.5	12.96	0.1	13.25	13.25	0.5	95	0.48%
2020/12/10	0	0.00	1	12.20	12.30	-1	84	-1.18%
2020/12/09	0.3	12.10	0	0.00	12.25	0.3	86	0.34%
2020/12/08	0	0.00	1	12.25	12.25	-1	87	-1.15%
2020/12/07	1.3	12.07	1	12.20	12.20	0.3	89	0.33%
2020/12/04	0.6	11.80	0	0.00	12.05	0.6	86	0.73%
2020/12/03	0.3	11.70	0	0.00	12.00	0.3	85	0.39%
2020/11/27	0.4	11.70	0	0.00	12.05	0.4	85	0.43%
2020/11/24	0.4	11.75	2	11.88	12.00	-1.6	85	-1.90%
2020/11/23	0	0.00	1	12.05	12.05	-1	85	-1.17%
2020/11/20	2.1	11.57	0	0.00	12.00	2.1	84	2.52%
2020/11/18	0	0.00	1	11.35	11.40	-1	85	-1.17%
2020/11/17	1	11.10	0	0.00	11.40	1	85	1.20%
2020/11/10	0.6	11.10	0	0.00	11.40	0.6	93	0.68%
2020/11/05	0.2	10.80	0	0.00	11.00	0.2	97	0.19%
2020/11/04	0	0.00	1	10.95	11.00	-1	105	-0.95%
2020/11/03	0.4	10.70	0	0.00	11.05	0.4	106	0.35%
2020/10/21	0.1	11.00	0	0.00	11.35	0.1	114	0.10%
2020/10/19	0.1	11.20	0	0.00	11.50	0.1	113	0.07%
2020/10/05	0.3	11.70	0	0.00	12.05	0.3	99	0.28%
2020/09/24	0	0.00	1	10.75	10.80	-1	95	-1.05%
2020/09/23	1.1	10.60	0	0.00	10.90	1.1	96	1.17%
2020/09/22	0	0.00	0	10.50	10.60	0	96	0.00%
2020/09/16	0	0.00	1	10.90	10.95	-1	96	-1.04%
2020/09/15	0.5	10.60	0	0.00	10.90	0.5	97	0.56%
2020/09/09	0	10.70	0	0.00	11.00	0	102	0.02%
2020/09/07	0.5	10.70	0	0.00	11.00	0.5	102	0.49%
2020/09/03	0	0.00	1	11.05	10.95	-1	102	-0.98%
2020/09/02	0.7	10.70	0	0.00	11.00	0.7	102	0.67%
2020/08/26	0	0.00	1	11.10	11.00	-1	124	-0.81%
2020/08/25	0.4	10.60	0	0.00	10.95	0.4	124	0.33%
2020/08/17	0.7	11.10	0	0.00	11.40	0.7	154	0.45%
2020/07/24	0	0.00	5.6	9.92	9.99	-5.6	166	-3.35%
2020/07/23	0.6	10.00	0	0.00	10.00	0.6	166	0.39%
2020/05/27	0	0.00	1	10.95	10.85	-1	126	-0.79%
2020/05/26	0.7	11.30	0	0.00	11.70	0.7	120	0.54%
2020/05/14	0.2	8.40	0	0.00	8.67	0.2	93	0.24%
2020/05/11	0	0.00	1	8.54	8.55	-1	93	-1.06%
2020/05/05	0.5	7.70	0	0.00	7.92	0.5	70	0.76%
2020/04/23	0	6.99	0	0.00	7.15	0	61	0.00%
2020/04/08	0	0.00	1	7.38	7.38	-1	64	-1.56%
2020/04/07	1	7.20	0	0.00	7.38	1	65	1.50%
2020/03/26	0	0.00	0	7.76	7.76	0	83	-0.01%
2020/03/24	0	0.00	1	7.24	7.25	-1	86	-1.16%
2020/03/23	1.2	7.30	0	0.00	7.50	1.2	85	1.43%
2020/03/20	0.1	7.10	0	0.00	7.28	0.1	86	0.14%
2020/03/13	0	0.00	1	8.48	8.49	-1	92	-1.09%
2020/03/12	1.3	8.20	0	0.00	8.49	1.3	94	1.35%
2020/03/05	0	0.00	1	8.39	8.30	-1	112	-0.89%
2020/03/04	1.2	8.10	0	0.00	8.38	1.2	114	1.03%
2020/03/03	0	0.00	1	8.59	8.56	-1	114	-0.88%
2020/03/02	0.3	8.20	0	0.00	8.46	0.3	114	0.26%
2020/02/17	0.4	8.30	0	0.00	8.53	0.4	105	0.40%
2020/02/13	0.2	8.10	0	0.00	8.34	0.2	105	0.15%
2020/02/07	0.2	7.90	0	0.00	8.13	0.2	106	0.15%
2020/01/31	0	0.00	0.6	8.45	8.13	-0.6	106	-0.52%
2020/01/15	0.1	8.20	0	0.00	8.50	0.1	106	0.11%
2020/01/13	0	0.00	0.7	8.36	8.57	-0.7	105	-0.64%
2019/12/31	0	0.00	1	8.60	8.68	-1	106	-0.94%
2019/12/20	0.1	7.40	0	0.00	7.63	0.1	87	0.10%
2019/12/10	0	0.00	1	7.25	7.35	-1	76	-1.30%
2019/12/06	0	0.00	1	7.09	6.98	-1	65	-1.54%
2019/12/05	1.5	6.85	1	7.09	7.23	0.5	60	0.83%
2019/12/02	1.5	5.26	0	0.00	5.50	1.5	41	3.57%
2019/11/28	0	0.00	1	4.99	4.98	-1	37	-2.65%
2019/11/27	1.2	4.90	0	0.00	5.00	1.2	37	3.07%
2019/11/25	0	0.00	1	5.09	5.09	-1	37	-2.70%
2019/11/21	0.5	4.90	10	5.02	5.09	-9.5	36	-26.03%
2019/11/20	10.4	5.12	2	5.02	5.13	8.4	36	23.31%
2019/11/19	0.6	4.80	0	0.00	4.98	0.6	35	1.58%
2019/11/13	1	4.90	1	5.05	5.06	0	31	0.11%
2019/11/12	0	0.00	1	5.09	5.11	-1	31	-3.17%
2019/11/07	1.5	5.03	0	0.00	5.30	1.5	31	4.82%
2019/11/06	0.7	5.30	0	0.00	5.49	0.7	30	2.21%
2019/09/25	0	0.00	1	6.48	6.46	-1	21	-4.60%
2019/09/24	0.6	6.30	0	0.00	6.52	0.6	21	2.55%
2019/09/09	0.6	6.60	0	0.00	6.77	0.6	23	2.35%
2019/09/05	0	0.00	2	6.72	6.72	-2	24	-8.01%
2019/09/03	0.6	6.70	0	0.00	6.87	0.6	24	2.25%
2019/09/02	1.1	6.50	0	0.00	6.71	1.1	25	4.27%
2019/08/26	0.1	6.60	0	0.00	6.78	0.1	25	0.42%
2019/07/23	0	0.00	0.4	7.50	7.55	-0.4	24	-1.82%
2019/05/30	0	0.00	0.1	7.94	7.87	-0.1	42	-0.23%
2019/05/20	0	0.00	5	7.64	7.70	-5	42	-11.89%
2019/05/17	5	8.00	0	0.00	8.00	5	42	11.82%
2019/04/30	0	0.00	5	8.13	8.15	-5	49	-10.17%
2019/04/29	1.3	8.10	0	0.00	8.18	1.3	49	2.69%
2019/04/26	1	8.20	5	8.14	8.25	-4	49	-8.10%
2019/04/25	6	8.38	0	0.00	8.40	6	49	12.10%
2019/04/23	0.6	8.10	0	0.00	8.15	0.6	49	1.17%
2019/04/22	1.1	7.90	0	0.00	7.95	1.1	49	2.20%
2019/04/11	0.6	8.40	1	8.51	8.51	-0.4	46	-0.80%
2019/04/10	0	0.00	6	8.31	8.63	-6	45	-13.16%
2019/04/09	1.5	8.77	2	8.89	8.85	-0.5	44	-1.13%
2019/04/08	0.5	8.45	0	0.00	8.51	0.5	40	1.23%
2019/04/03	5	7.51	0	0.00	7.74	5	33	14.96%
2019/04/02	1.5	6.98	3	6.95	7.04	-1.5	32	-4.62%
2019/04/01	1.5	7.00	0	0.00	7.03	1.5	31	4.77%
2019/03/26	1.3	7.10	0	0.00	7.19	1.3	33	3.95%
2019/03/25	0.7	7.20	0	0.00	7.25	0.7	35	2.00%
2019/03/22	0	0.00	1	7.29	7.30	-1	35	-2.79%
2019/03/21	0	0.00	1	7.35	7.35	-1	35	-2.81%
2019/03/20	1	7.40	1	7.47	7.46	0	35	-0.14%
2019/03/19	1.5	7.21	1	7.51	7.32	0.5	35	1.40%
2019/03/18	1	7.50	0	0.00	7.52	1	35	2.92%
2019/03/15	0	0.00	1	7.53	7.60	-1	35	-2.79%
2019/03/14	1.1	7.60	0	0.00	7.69	1.1	34	3.22%
2019/03/13	0.5	7.51	0	0.00	7.61	0.5	34	1.44%
2019/03/12	0	0.00	2	7.70	7.69	-2	34	-5.87%
2019/03/11	0.5	7.80	0	0.00	7.90	0.5	32	1.64%
2019/03/08	0	0.00	1	7.88	7.87	-1	33	-3.00%
2019/03/07	0.6	7.80	0	0.00	7.85	0.6	34	1.85%
2019/03/06	1	7.88	0	0.00	8.00	1	34	2.93%
2019/02/25	0.9	8.00	0	0.00	8.08	0.9	35	2.48%
2019/02/22	0	0.00	1	8.07	8.10	-1	35	-2.81%
2019/02/21	0.2	8.00	0	0.00	8.07	0.2	35	0.47%
2019/02/19	0.8	8.00	1	8.10	8.10	-0.2	35	-0.55%
2019/02/18	1.1	8.00	0	0.00	8.05	1.1	35	3.00%
2019/02/15	0	0.00	0.8	8.11	8.02	-0.8	34	-2.35%
2019/02/14	0.5	8.10	1	8.09	8.13	-0.5	35	-1.28%
2019/02/13	0.5	8.01	1	8.13	8.11	-0.5	34	-1.44%
2019/02/12	1.1	8.10	0	0.00	8.12	1.1	33	3.38%
2019/02/11	0.5	8.09	1	8.11	8.11	-0.5	31	-1.61%
2019/01/30	0.8	8.00	0	0.00	8.09	0.8	31	2.56%
2019/01/29	0	0.00	1	8.01	8.04	-1	33	-2.99%
2019/01/25	0.2	8.00	1	7.99	8.04	-0.8	34	-2.42%
2019/01/24	1.3	8.00	0	0.00	8.08	1.3	34	3.72%
2019/01/23	0.4	8.00	0	0.00	8.06	0.4	36	1.18%
2019/01/22	0	0.00	1	8.04	8.04	-1	37	-2.70%
2019/01/21	1.3	8.00	1	8.03	8.05	0.3	38	0.77%
2019/01/18	0	0.00	0.4	7.89	7.82	-0.4	40	-0.98%
2019/01/17	0.5	8.09	0	0.00	8.11	0.5	44	1.12%
2019/01/16	1	8.00	1	8.14	8.10	0	45	0.00%
2019/01/15	0.3	8.10	0	0.00	8.12	0.3	47	0.60%
2019/01/11	0	0.00	2	8.09	8.09	-2	54	-3.70%
2019/01/10	0.8	8.00	1	8.15	8.06	-0.2	55	-0.41%
2019/01/09	0	8.10	0	0.00	8.17	0	57	0.04%
2019/01/08	1.5	7.95	0	0.00	8.02	1.5	60	2.50%
2019/01/07	1	7.88	0	0.00	8.00	1	63	1.58%
2019/01/04	0	0.00	1	7.88	7.88	-1	63	-1.56%
2019/01/03	1.3	7.90	1	7.98	7.99	0.3	65	0.43%
2018/12/28	0	8.20	0	0.00	8.27	0	67	0.03%
2018/12/27	0.5	8.29	1	8.19	8.31	-0.5	69	-0.72%
2018/12/24	0	0.00	1	8.28	8.28	-1	71	-1.42%
2018/12/22	1.5	8.28	0	0.00	8.40	1.5	72	2.08%
2018/12/18	0.4	9.30	1	9.02	9.40	-0.6	72	-0.77%
2018/12/14	0.9	10.00	0	0.00	10.10	0.9	72	1.31%
2018/12/13	0.1	10.00	0	0.00	10.05	0.1	73	0.16%
2018/12/11	0	0.00	1	10.25	10.25	-1	75	-1.32%
2018/12/10	1	10.10	0	0.00	10.15	1	75	1.30%
2018/12/07	0.3	10.30	0	0.00	10.40	0.3	76	0.35%
2018/12/05	0	0.00	0.2	10.60	10.50	-0.2	76	-0.31%
2018/11/30	0	0.00	1	10.90	10.90	-1	77	-1.28%
2018/11/29	0.2	10.80	1	10.85	10.85	-0.8	77	-0.98%
2018/11/28	1.5	10.80	0	0.00	11.00	1.5	79	1.89%
2018/11/27	0.7	10.80	1	10.90	10.90	-0.3	79	-0.37%
2018/11/26	0	0.00	1	10.75	10.75	-1	79	-1.25%
2018/11/23	1.5	10.70	0	0.00	10.80	1.5	80	1.85%
2018/11/22	0.3	10.60	0	0.00	10.70	0.3	81	0.31%
2018/11/21	0	0.00	2	10.88	10.90	-2	82	-2.42%
2018/11/20	1.5	10.90	0	0.00	10.95	1.5	83	1.79%
2018/11/19	0	0.00	0	10.80	10.70	0	86	-0.02%
2018/11/16	0.2	10.80	1	10.85	10.90	-0.8	87	-0.87%
2018/11/15	0	0.00	1	10.95	10.95	-1	88	-1.13%
2018/11/14	0.8	10.90	1	10.95	10.95	-0.2	90	-0.25%
2018/11/12	1.5	10.70	2	10.80	10.80	-0.5	93	-0.54%
2018/11/09	1	10.40	0	0.00	10.45	1	94	1.07%
2018/11/08	0	0.00	0	10.90	10.80	0	95	-0.01%
2018/11/07	1.5	11.05	0	0.00	11.40	1.5	96	1.55%
2018/11/02	0	0.00	0.6	11.00	11.00	-0.6	99	-0.56%
2018/11/01	0	0.00	1	11.00	11.00	-1	99	-1.00%
2018/10/31	1.5	10.85	1	10.85	10.95	0.5	100	0.49%
2018/10/30	1.5	10.65	0	0.00	10.80	1.5	99	1.51%
2018/10/15	0	0.00	0	7.01	6.50	0	92	-0.01%
2018/10/11	0	0.00	0.5	6.36	6.30	-0.5	94	-0.55%
2018/10/09	0	0.00	0	6.56	6.50	0	89	0.00%
2018/10/05	0.1	6.40	0	0.00	6.45	0.1	87	0.06%
2018/10/03	0	6.30	0	0.00	6.32	0	84	0.03%
2018/10/02	0	0.00	0	6.41	6.35	0	81	0.00%
2018/09/28	0.4	6.40	0	0.00	6.45	0.4	80	0.55%
2018/08/23	0	0.00	0	7.60	7.17	0	123	0.00%
2018/08/22	0	0.00	0	7.23	7.16	0	124	-0.01%
2018/08/17	0	0.00	0	6.86	6.80	0	126	0.00%
2018/08/15	0	0.00	0.1	6.58	6.52	-0.1	126	-0.07%
2018/08/14	0	0.00	0	6.76	6.70	0	127	0.00%
2018/08/09	0	0.00	0	7.07	7.00	0	124	-0.02%
2018/08/07	0.1	6.80	0	0.00	6.84	0.1	124	0.06%
2018/08/06	0	0.00	0	7.07	7.00	0	125	-0.01%
2018/08/02	0	0.00	0.1	7.07	7.00	-0.1	125	-0.04%
2018/08/01	0	0.00	0	7.03	6.97	0	125	0.00%
2018/07/31	0	0.00	0	6.98	6.92	0	124	-0.01%
2018/07/27	0.1	7.20	0	0.00	7.25	0.1	120	0.07%
2018/07/26	0.1	7.20	0	0.00	7.28	0.1	119	0.05%
2018/07/03	0	0.00	8	7.68	7.80	-8	183	-4.36%
2018/07/02	8	8.27	0	0.00	7.82	8	182	4.39%
2018/05/18	0	0.00	0	8.88	8.20	0	185	-0.02%
2018/05/17	0	8.00	0	0.00	8.08	0	189	0.01%
2018/05/16	0	0.00	0.3	8.01	7.94	-0.3	194	-0.13%
2018/05/11	0	0.00	0	8.68	8.60	0	204	0.00%
2018/05/10	0.2	8.60	0	0.00	8.66	0.2	205	0.10%
2018/05/09	0	8.70	0	0.00	8.77	0	206	0.00%
2018/05/08	0	8.80	0	0.00	8.90	0	207	0.00%
2018/05/07	0	8.90	0	0.00	8.91	0	210	0.00%
2018/05/04	0	0.00	0	8.71	8.63	0	212	-0.01%
2018/05/03	0	0.00	0.1	8.95	8.87	-0.1	215	-0.06%
2018/05/02	0	8.60	0	0.00	8.65	0	218	0.00%
2018/04/30	0	0.00	0	8.84	8.76	0	220	0.00%
2018/04/25	0.2	10.00	0	0.00	10.05	0.2	221	0.09%
2018/04/16	0	0.00	0.1	8.39	8.21	-0.1	208	-0.06%
2018/04/13	0	0.00	1.1	8.42	8.41	-1.1	211	-0.53%
2018/04/10	0.2	8.30	0	0.00	8.31	0.2	219	0.11%
2018/03/07	0	0.00	0	10.10	10.00	0	255	-0.01%
2018/03/06	0	0.00	0.1	10.25	10.15	-0.1	265	-0.05%
2018/03/05	0	0.00	0.2	10.45	10.35	-0.2	270	-0.09%
2018/03/02	0.4	10.10	0	0.00	10.20	0.4	277	0.14%
2018/02/21	0	0.00	2	10.40	10.55	-2	348	-0.57%
2018/02/07	0	0.00	1.4	10.13	10.05	-1.4	363	-0.39%
2018/02/06	0.5	10.10	0	0.00	10.20	0.5	370	0.14%
2018/02/05	0	0.00	0	11.25	11.15	0	384	0.00%
2018/01/31	0	0.00	0	11.65	11.55	0	411	0.00%
2018/01/30	0	0.00	0	11.60	11.50	0	421	0.00%
2018/01/24	0	0.00	0	11.65	11.55	0	456	0.00%
2018/01/23	0	11.50	0	0.00	11.60	0	466	0.01%
2018/01/19	0	0.00	0	11.90	11.80	0	501	0.00%
2018/01/18	0	11.90	0	0.00	11.95	0	518	0.00%
2018/01/17	0	0.00	0	11.70	11.60	0	553	0.00%
2018/01/15	0	0.00	0	11.55	11.45	0	574	0.00%
2018/01/12	0	0.00	0	11.75	11.65	0	582	0.00%
2018/01/11	0.1	11.80	0	0.00	11.85	0.1	601	0.02%
2018/01/10	0	11.70	0	0.00	11.75	0	645	0.01%
2018/01/09	0	0.00	0.1	12.00	11.90	-0.1	669	-0.01%
2018/01/08	0	0.00	0	11.85	11.75	0	689	0.00%
2018/01/03	0	0.00	10	11.95	12.00	-10	846	-1.18%
2018/01/02	0	0.00	0	12.25	12.15	0	870	0.00%