鑫科 (3663)-康和-板橋券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
55.6
漲跌
▲3.3
漲幅
+6.31%
成交量
786張
產業
上櫃其他電子類股▼0.13%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.4	55.20	0	55.80	55.60	0.4	1,124	0.03%
2025/03/31	0.4	53.10	0	52.90	52.30	0.4	1,141	0.03%
2025/03/28	0	57.60	0	0.00	57.40	0	1,253	0.00%
2025/03/18	1	63.50	0	0.00	63.10	1	1,318	0.08%
2025/03/13	0	0.00	0	65.00	63.20	0	1,333	0.00%
2025/03/12	0	64.60	0	65.60	65.00	0	1,339	0.00%
2025/03/11	0	0.00	0.2	64.20	65.20	-0.2	1,346	-0.01%
2025/03/10	0.2	66.10	0	0.00	66.50	0.2	1,347	0.01%
2025/03/06	2	67.65	2	66.10	66.10	0	1,354	0.00%
2025/03/05	2	67.90	2	69.40	68.20	0	1,356	0.00%
2025/03/04	0	0.00	1.4	66.63	67.50	-1.4	1,356	-0.10%
2025/03/03	5.4	69.69	4	69.03	67.10	1.4	1,376	0.10%
2025/02/25	1	71.00	4	70.48	69.80	-3	1,403	-0.21%
2025/02/24	1	72.20	0	0.00	72.00	1	1,405	0.07%
2025/02/21	5	71.94	4	72.00	72.00	1	1,419	0.07%
2025/02/20	58.1	74.34	52	73.48	72.90	6.1	1,417	0.43%
2025/02/19	2	70.70	45	72.10	72.10	-43	1,225	-3.51%
2025/02/18	2	65.30	2	65.60	65.60	0	1,217	0.00%
2025/02/17	1	64.80	0.2	65.00	64.80	0.8	1,327	0.06%
2025/02/14	0	0.00	0.1	64.47	64.30	-0.1	1,348	-0.01%
2025/02/13	0.1	65.40	1	65.30	65.50	-0.9	1,386	-0.07%
2025/02/10	1	61.50	0.3	61.44	61.40	0.7	1,554	0.04%
2025/02/06	0	0.00	0.1	62.90	62.80	-0.1	1,663	0.00%
2025/02/05	1	61.81	1	62.20	63.10	0	1,706	0.00%
2025/02/04	0.8	60.63	0	0.00	61.40	0.8	1,810	0.04%
2025/01/17	0	0.00	0.1	62.60	62.20	-0.1	3,227	0.00%
2025/01/15	0	0.00	2	61.90	62.50	-2	3,454	-0.06%
2025/01/14	0	63.50	0	0.00	63.90	0	3,566	0.00%
2025/01/10	0	68.70	0.4	66.69	65.90	-0.4	3,672	-0.01%
2025/01/09	0	0.00	0.3	69.75	67.10	-0.3	3,669	-0.01%
2025/01/08	15.8	70.51	0	0.00	71.10	15.8	3,687	0.43%
2025/01/07	25	71.22	0	0.00	71.40	25	3,717	0.67%
2025/01/02	0	0.00	82	76.04	75.50	-82	3,787	-2.16%
2024/12/31	3	69.40	3	70.00	70.30	0	3,723	0.00%
2024/12/30	0	0.00	22	69.80	69.70	-22	3,780	-0.58%
2024/12/27	1	72.70	0	0.00	71.40	1	3,814	0.03%
2024/12/25	9	74.33	9	74.36	74.00	0	4,017	0.00%
2024/12/24	2	77.55	0	0.00	74.60	2	4,316	0.05%
2024/12/23	0	0.00	2	75.05	75.60	-2	4,253	-0.05%
2024/12/20	1	69.00	0.1	69.40	68.80	0.9	4,332	0.02%
2024/12/19	1	69.20	0	69.60	69.90	1	4,468	0.02%
2024/12/17	0.1	70.33	1	71.00	72.00	-0.9	5,018	-0.02%
2024/12/16	20	71.18	0	0.00	70.20	20	5,066	0.39%
2024/12/13	0.1	72.30	0	0.00	72.70	0.1	5,131	0.00%
2024/12/12	1	73.80	1.3	75.78	73.20	-0.3	5,471	-0.01%
2024/12/11	19	76.19	0.1	75.46	75.00	18.9	5,518	0.34%
2024/12/10	6	76.20	0.2	76.68	76.30	5.9	5,567	0.11%
2024/12/09	25.5	76.21	0	0.00	75.90	25.5	5,730	0.45%
2024/12/05	0	0.00	0.1	78.50	77.00	-0.1	5,999	0.00%
2024/12/03	0	0.00	0.2	78.22	77.70	-0.2	6,214	0.00%
2024/12/02	0	77.72	0	0.00	78.10	0	6,312	0.00%
2024/11/28	1.3	78.06	1	77.70	77.80	0.3	6,502	0.00%
2024/11/27	0	0.00	2	77.80	77.70	-2	6,656	-0.03%
2024/11/26	1	81.20	1	81.20	81.20	0	6,932	0.00%
2024/11/25	2	81.90	0	0.00	81.00	2	7,137	0.03%
2024/11/22	2	81.90	1.1	82.45	81.30	0.9	7,339	0.01%
2024/11/21	0.1	83.00	1	82.60	83.20	-0.9	7,714	-0.01%
2024/11/20	1	83.10	1	82.71	83.30	0	8,143	0.00%
2024/11/19	1	83.80	0	84.50	85.00	1	8,408	0.01%
2024/11/18	0	0.00	0.3	83.98	82.70	-0.3	8,990	0.00%
2024/11/15	1	86.90	1.2	86.07	86.10	-0.2	9,412	0.00%
2024/11/14	2.5	88.74	2	89.00	87.90	0.5	9,802	0.01%
2024/11/13	4	84.65	1	84.30	84.40	3	10,585	0.03%
2024/11/12	17	88.69	1	85.50	85.60	16	10,865	0.15%
2024/11/11	2	90.40	2	92.10	90.60	0	11,432	0.00%
2024/11/08	10	91.40	0	90.50	90.10	10	12,353	0.08%
2024/11/07	2	93.25	12	94.69	92.20	-10	12,350	-0.08%
2024/11/06	7	91.64	0	0.00	90.60	7	12,955	0.05%
2024/11/05	1	93.40	0	0.00	91.70	1	13,092	0.01%
2024/11/04	1	91.10	1	89.00	91.00	0	13,455	0.00%
2024/11/01	0	0.00	0.3	92.61	91.50	-0.3	13,649	0.00%
2024/10/29	5	94.20	5.7	94.45	94.50	-0.7	15,142	0.00%
2024/10/28	12.9	94.75	8	93.27	93.10	4.9	15,617	0.03%
2024/10/25	15.6	97.30	17.2	97.55	97.80	-1.6	16,068	-0.01%
2024/10/24	13.4	96.63	18.4	96.43	95.40	-4.9	16,099	-0.03%
2024/10/23	1.7	89.06	2	91.75	91.10	-0.3	16,100	0.00%
2024/10/22	1	86.90	1.1	87.91	87.00	-0.1	16,303	0.00%
2024/10/21	0	87.50	6.1	86.88	87.50	-6.1	16,553	-0.04%
2024/10/18	20	83.35	20	82.94	83.30	0	16,559	0.00%
2024/10/17	2.3	84.19	2.2	84.27	84.50	0.1	16,578	0.00%
2024/10/15	12.1	82.99	12	81.30	80.80	0.1	16,553	0.00%
2024/10/14	2.1	81.58	3	81.60	82.50	-0.9	16,582	-0.01%
2024/10/11	2	83.35	0	0.00	80.90	2	16,672	0.01%
2024/10/09	2	85.60	0	84.50	83.20	2	16,871	0.01%
2024/10/07	2	89.70	1	89.10	90.80	1	16,884	0.01%
2024/10/04	0	90.10	1	89.20	87.70	-1	16,964	-0.01%
2024/10/01	1	94.50	1	93.10	92.50	0	17,085	0.00%
2024/09/30	0	92.66	0	0.00	93.20	0	17,302	0.00%
2024/09/27	2	99.65	1	97.87	95.40	1	17,678	0.01%
2024/09/26	6	98.93	37.7	99.44	96.60	-31.7	17,633	-0.18%
2024/09/25	0.7	95.10	4.1	95.35	94.90	-3.4	17,460	-0.02%
2024/09/24	2.1	92.78	0	0.00	95.00	2.1	17,652	0.01%
2024/09/23	23	97.28	2	96.05	96.60	21	18,119	0.12%
2024/09/20	73	99.48	105.8	99.86	96.10	-32.8	18,157	-0.18%	大賣/
2024/09/19	24.5	92.26	24	92.73	94.20	0.5	18,224	0.00%
2024/09/18	22	92.34	22.1	91.12	90.10	-0.1	18,330	0.00%
2024/09/16	13.3	92.59	24	92.26	91.90	-10.7	18,390	-0.06%
2024/09/13	29	94.07	18	93.63	93.40	11	18,317	0.06%
2024/09/12	20	88.10	20	89.07	88.80	0	17,982	0.00%
2024/09/11	1	86.90	0	0.00	86.60	1	17,931	0.01%
2024/09/10	1	93.11	0	0.00	88.00	1	17,914	0.01%
2024/09/09	2.1	91.31	4	91.11	92.60	-2	17,755	-0.01%
2024/09/06	1	88.49	0	0.00	88.50	1	17,547	0.01%
2024/09/05	1	90.40	3	90.03	89.50	-2	17,512	-0.01%
2024/09/04	5	93.36	24	95.16	93.20	-19	17,421	-0.11%
2024/09/03	20	100.00	23	99.94	100.50	-3	17,317	-0.02%
2024/09/02	10	100.00	21	100.52	99.20	-11	17,226	-0.06%
2024/08/30	59	101.43	4	99.78	99.10	55	17,163	0.32%
2024/08/29	38	102.22	46	103.25	102.00	-8	17,071	-0.05%
2024/08/28	88	104.40	107	104.97	101.50	-19	16,903	-0.11%	大賣/
2024/08/27	68	100.32	81	100.94	100.00	-13	16,611	-0.08%
2024/08/26	80	101.66	40	101.77	98.60	40	16,396	0.24%
2024/08/23	109	102.75	107.6	101.75	104.00	1.4	16,186	0.01%	大買/大賣/
2024/08/22	80.6	108.31	80	108.06	108.00	0.6	15,779	0.00%
2024/08/21	24	108.10	4	108.62	107.50	20	15,341	0.13%
2024/08/20	43	110.70	18	110.47	110.50	25	15,057	0.17%
2024/08/19	19	101.21	47	106.34	108.50	-28	14,459	-0.19%
2024/08/16	58	99.54	39	100.03	98.80	19	14,034	0.14%
2024/08/15	74	102.83	83	100.73	98.50	-9	13,602	-0.07%
2024/08/14	4	93.73	10	98.76	101.00	-6	12,704	-0.05%
2024/08/13	26	90.39	23	91.47	92.10	3	12,403	0.02%
2024/08/12	36	96.04	13.2	92.25	88.70	22.8	11,784	0.19%
2024/08/09	0	0.00	0	95.80	95.80	0	10,830	0.00%
2024/08/08	10	82.29	10.1	83.92	87.10	-0.1	10,779	0.00%
2024/08/07	1	76.90	2	75.27	79.20	-1	10,049	-0.01%
2024/08/06	6.2	73.27	10.1	69.72	72.00	-3.9	9,888	-0.04%
2024/08/05	6.1	74.65	1.4	74.12	72.00	4.6	9,448	0.05%
2024/08/02	49.6	83.79	39.3	83.24	80.00	10.4	9,211	0.11%
2024/08/01	40.3	80.84	55.2	82.26	81.90	-14.9	8,499	-0.18%
2024/07/31	6.1	78.92	6	80.18	84.00	0.1	7,486	0.00%
2024/07/30	33	73.96	14	72.90	76.40	19	6,830	0.28%
2024/07/29	6	72.03	5	72.20	69.50	1	6,187	0.02%
2024/07/26	10	69.30	12.1	65.54	72.30	-2.1	5,730	-0.04%
2024/07/23	16	64.23	15.1	65.68	66.80	0.9	5,226	0.02%
2024/07/22	2	63.05	7.1	66.14	67.20	-5.1	4,830	-0.11%
2024/07/19	4.3	63.15	4.1	61.75	61.10	0.2	4,542	0.00%
2024/07/18	0.1	62.28	1.1	62.01	62.20	-1	4,419	-0.02%
2024/07/17	2	61.25	0.4	62.00	61.00	1.6	4,344	0.04%
2024/07/16	1	62.60	0.2	61.27	61.10	0.8	4,311	0.02%
2024/07/15	4.5	61.20	5	61.58	61.20	-0.5	4,304	-0.01%
2024/07/12	5	64.76	0.4	64.89	63.50	4.6	4,251	0.11%
2024/07/11	31.4	64.35	31.8	65.08	64.50	-0.5	4,134	-0.01%
2024/07/09	0.8	59.61	0	57.80	57.90	0.8	3,854	0.02%
2024/07/05	3	64.00	4.3	64.01	63.70	-1.3	3,713	-0.04%
2024/07/04	3.3	63.72	6	63.33	63.00	-2.7	3,549	-0.08%
2024/07/03	12	61.88	13	62.37	62.20	-1	3,298	-0.03%
2024/07/02	4	60.00	3	60.10	61.90	1	2,869	0.03%
2024/07/01	1	58.10	0	0.00	56.30	1	2,751	0.04%
2024/06/28	7	58.71	6	57.60	57.40	1	2,608	0.04%
2024/06/27	63	57.82	62.1	58.14	57.90	0.9	2,348	0.04%
2024/06/26	35	54.14	59.1	55.18	56.60	-24.1	1,790	-1.34%
2024/06/25	28	52.40	2.3	52.83	51.50	25.8	1,618	1.59%
2024/06/24	0	0.00	2.3	52.60	52.60	-2.3	1,154	-0.20%
2024/06/18	0	0.00	0.1	46.00	45.90	-0.1	798	-0.02%
2024/06/14	0	0.00	0.1	44.12	43.55	-0.1	795	-0.01%
2024/06/13	1.1	45.91	0	45.95	45.35	1.1	856	0.13%
2024/06/12	0.1	44.85	0	0.00	44.45	0.1	884	0.01%
2024/06/07	0	0.00	0.2	49.00	48.85	-0.2	907	-0.02%
2024/06/05	0	0.00	0.4	48.20	48.05	-0.4	922	-0.05%
2024/06/04	0.4	48.15	0	0.00	48.00	0.4	954	0.05%
2024/06/03	0.1	45.70	0	0.00	45.95	0.1	974	0.01%
2024/05/31	0.1	46.70	0	0.00	46.65	0.1	1,098	0.01%
2024/05/28	0	0.00	0.1	45.15	45.00	-0.1	1,125	-0.01%
2024/05/20	0	0.00	0	42.50	41.85	0	1,378	0.00%
2024/05/17	0	43.05	0	0.00	42.60	0	1,445	0.00%
2024/05/10	1.1	43.75	1	44.70	44.65	0.1	1,501	0.01%
2024/05/08	0	0.00	0	44.15	43.50	0	1,488	0.00%
2024/05/07	0	0.00	0.3	44.62	44.70	-0.3	1,486	-0.02%
2024/05/06	0	0.00	0.1	45.50	44.65	-0.1	1,483	-0.01%
2024/04/29	0	0.00	0.1	46.10	45.95	-0.1	1,482	-0.01%
2024/04/24	0.5	43.15	0	0.00	43.40	0.5	1,463	0.03%
2024/04/19	0	0.00	0.4	43.80	43.50	-0.4	1,442	-0.03%
2024/04/18	0	0.00	0.1	45.80	46.25	-0.1	1,410	-0.01%
2024/04/17	0	46.05	0.1	46.40	46.30	0	1,400	0.00%
2024/04/16	0.3	45.85	0	0.00	46.55	0.3	1,392	0.02%
2024/04/15	0	0.00	0.2	47.85	47.85	-0.2	1,382	-0.01%
2024/04/12	0.2	47.80	0	0.00	47.85	0.2	1,369	0.01%
2024/04/11	0	0.00	0.4	48.66	48.20	-0.4	1,350	-0.03%
2024/04/10	0	0.00	0	48.00	47.30	0	1,314	0.00%
2024/04/09	0.4	45.15	0	0.00	44.75	0.4	1,294	0.03%
2024/04/03	0.1	45.20	0	0.00	44.85	0.1	1,278	0.01%