康聯訊 (3672)-康和-板橋券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
99張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	21.05	20.95	0	77	0.00%
2024/11/18	0	0.00	0	22.00	21.05	0	75	0.00%
2024/11/15	0	0.00	0	21.15	21.05	0	75	0.00%
2024/11/13	0.2	22.23	0	0.00	22.90	0.2	74	0.24%
2024/11/12	0.3	22.59	0.1	22.57	22.80	0.2	73	0.26%
2024/11/11	0	0.00	0	21.40	21.30	0	72	0.00%
2024/11/08	0	0.00	0	22.60	21.40	0	72	-0.02%
2024/11/06	0.2	23.00	0.4	23.11	22.10	-0.2	71	-0.22%
2024/11/05	0	0.00	0.9	23.53	23.00	-0.9	73	-1.22%
2024/11/01	0.5	24.60	0	0.00	25.50	0.5	72	0.62%
2024/10/29	0.7	24.33	0.1	25.90	24.60	0.6	70	0.88%
2024/10/28	0.1	25.50	0.7	26.35	26.25	-0.5	64	-0.82%
2024/10/25	1.6	22.41	0	24.10	24.00	1.6	52	2.98%
2024/10/24	0.2	21.95	0	0.00	22.05	0.2	47	0.51%
2024/10/22	0	23.15	0	0.00	22.50	0	45	0.00%
2024/09/24	0	0.00	0.1	20.18	20.00	-0.1	38	-0.17%
2024/09/23	0	0.00	0	20.28	20.05	0	38	-0.09%
2024/09/20	0	0.00	0	20.50	20.05	0	37	-0.06%
2024/09/19	0	0.00	0	21.30	20.60	0	37	0.00%
2024/09/18	0	20.10	0	0.00	20.35	0	36	0.01%
2024/09/16	0	0.00	0	20.43	19.90	0	36	-0.09%
2024/09/13	0	0.00	0	19.60	19.50	0	37	0.00%
2024/09/12	0	0.00	0	20.50	19.50	0	37	-0.01%
2024/09/11	0	0.00	0.4	19.84	19.30	-0.4	37	-1.01%
2024/09/10	0	19.55	0	21.28	19.65	0	37	-0.09%
2024/09/09	0.4	20.10	0	0.00	20.20	0.4	37	1.07%
2024/09/06	0.2	19.90	0	0.00	21.00	0.2	34	0.49%
2024/08/27	0	0.00	0	19.95	19.85	0	32	-0.07%
2024/08/26	0	0.00	0.2	20.20	20.10	-0.2	32	-0.47%
2024/08/23	0	0.00	0	21.30	19.90	0	32	0.00%
2024/08/21	0	0.00	0	20.48	19.75	0	33	-0.01%
2024/08/20	0.2	19.50	0	0.00	19.90	0.2	33	0.54%
2024/08/16	0	18.00	0	0.00	20.10	0	35	0.01%
2024/08/08	0	0.00	0	20.10	20.00	0	62	-0.01%
2024/08/06	0	0.00	0	20.50	20.40	0	77	0.00%
2024/08/05	0	19.10	0	0.00	20.35	0	88	0.01%
2024/07/18	0	0.00	0.2	22.03	21.70	-0.2	114	-0.14%
2024/07/17	0	0.00	0.1	22.44	22.00	-0.1	117	-0.04%
2024/07/16	0.2	21.80	0	0.00	22.10	0.2	121	0.17%
2024/06/21	0	0.00	0.1	22.40	22.30	-0.1	146	-0.06%
2024/06/20	0	0.00	0.3	23.05	22.60	-0.3	146	-0.20%
2024/06/19	0.4	22.90	0	25.85	22.95	0.4	146	0.27%
2024/06/18	0	0.00	0.2	23.46	23.50	-0.2	149	-0.11%
2024/06/17	0	0.00	0	23.95	23.40	0	157	0.00%
2024/06/14	0.2	22.60	0	0.00	22.50	0.2	164	0.10%
2024/05/23	0	0.00	0	24.85	24.55	0	199	0.00%
2024/05/22	0	24.05	0	0.00	25.65	0	217	0.00%
2024/05/16	0	0.00	0.9	25.59	25.40	-0.9	214	-0.42%
2024/05/15	0	0.00	0.1	26.33	25.65	-0.1	213	-0.03%
2024/05/14	0	0.00	0	25.56	24.80	0	199	-0.01%
2024/05/13	0	0.00	0	25.15	24.90	0	195	0.00%
2024/05/10	0	25.95	0	25.95	25.30	0	193	-0.01%
2024/05/09	0.4	28.06	0	0.00	28.00	0.4	178	0.22%
2024/05/08	0.1	25.15	0	26.25	26.60	0.1	167	0.04%
2024/05/07	0.1	24.60	0	24.45	24.20	0.1	160	0.04%
2024/05/03	0.1	23.75	0	0.00	23.95	0.1	164	0.08%
2024/04/30	0	0.00	1	24.05	23.80	-1	199	-0.50%
2024/04/29	0.6	23.45	0	24.75	23.70	0.6	193	0.32%
2024/04/25	0	0.00	0	23.80	23.65	0	191	-0.01%
2024/04/24	0.7	23.00	0	0.00	22.95	0.7	190	0.34%
2024/04/22	0.1	23.78	0.1	23.15	24.50	0	185	0.00%
2024/04/01	0	0.00	0	22.75	22.55	0	173	0.00%
2024/03/29	0	0.00	0	23.35	23.05	0	172	0.00%
2024/03/28	0	0.00	0.1	24.16	23.60	-0.1	172	-0.04%
2024/03/27	0	0.00	0	24.52	24.40	0	171	-0.02%
2024/03/26	0.2	23.15	0	0.00	23.45	0.2	151	0.12%
2024/03/21	0	23.60	0	0.00	23.15	0	150	0.00%
2024/03/20	0	22.80	0	0.00	22.75	0	148	0.00%
2024/02/29	0	0.00	0.1	24.49	24.40	-0.1	115	-0.08%
2024/02/27	0	0.00	0	25.55	24.40	0	114	0.00%
2024/02/26	0.1	25.45	0.1	25.01	24.30	0	112	0.01%
2024/02/23	0.1	26.15	0.1	26.39	25.35	0	105	-0.03%
2024/02/20	0	0.00	0.1	24.45	24.20	-0.1	87	-0.09%
2024/02/15	0.1	24.70	0	0.00	24.80	0.1	110	0.11%
2024/02/01	0	0.00	1	24.80	24.70	-1	116	-0.86%
2024/01/31	0.3	24.34	0	0.00	24.40	0.3	117	0.22%
2024/01/25	0.1	27.65	0.3	27.39	27.45	-0.2	156	-0.11%
2024/01/23	0.3	24.80	0	25.55	25.00	0.3	147	0.23%
2024/01/19	0	24.60	0	0.00	24.75	0	148	0.02%
2024/01/17	0	0.00	0	25.60	25.30	0	157	0.00%
2024/01/10	0	0.00	0	24.90	24.60	0	213	-0.01%
2023/12/29	0	23.90	0	0.00	24.70	0	252	0.01%
2023/12/28	0	24.70	0	0.00	25.00	0	303	0.00%
2023/12/25	0	24.60	0	0.00	25.00	0	313	0.00%
2023/12/11	0	0.00	1	26.30	26.00	-1	331	-0.30%
2023/12/08	0.9	25.70	0	0.00	26.00	0.9	330	0.27%
2023/12/07	0.3	25.30	0	0.00	25.60	0.3	330	0.08%
2023/11/28	0	26.30	0	0.00	26.30	0	326	0.01%
2023/11/03	0	26.05	0	0.00	26.20	0	281	0.00%
2023/11/02	0.4	27.80	0.3	27.80	27.00	0.2	275	0.06%
2023/10/31	0.1	26.10	0	0.00	26.25	0.1	212	0.05%
2023/10/24	0	29.45	0	0.00	29.60	0	197	0.02%
2023/10/20	0.1	29.60	0	0.00	28.80	0.1	187	0.04%
2023/10/19	0	30.85	0	29.90	30.35	0	180	0.03%
2023/10/16	0	26.55	0.1	29.20	27.50	-0.1	137	-0.08%
2023/10/13	0	26.05	0	0.00	26.55	0	121	0.01%
2023/10/11	0	0.00	0	26.75	26.45	0	121	-0.01%
2023/10/05	0.1	28.80	1	28.80	28.25	-0.9	116	-0.75%
2023/10/04	0	0.00	0.3	31.12	29.35	-0.3	105	-0.27%
2023/09/28	0.1	23.55	0	0.00	23.55	0.1	65	0.09%
2023/09/26	0.1	23.55	0	0.00	24.15	0.1	68	0.07%
2023/09/25	0.1	25.95	0	25.70	24.95	0.1	68	0.13%
2023/09/22	0.3	24.15	0	0.00	25.70	0.3	54	0.48%
2023/09/20	0.1	23.08	0	0.00	23.90	0.1	47	0.12%
2023/09/18	0	22.60	0	0.00	23.35	0	50	0.03%
2023/08/08	0.3	25.10	0	0.00	25.10	0.3	78	0.36%
2023/07/28	0.1	25.00	0	0.00	25.30	0.1	80	0.17%
2023/07/21	0	0.00	1	25.65	25.65	-1	81	-1.22%
2023/07/17	0.1	26.20	0	0.00	26.15	0.1	83	0.12%
2023/07/12	0.1	26.60	0	0.00	26.65	0.1	84	0.12%
2023/07/11	0.2	26.60	0	0.00	26.75	0.2	84	0.24%
2023/07/10	0.2	27.79	0	0.00	28.05	0.2	82	0.21%
2023/07/07	0	0.00	0.1	29.90	29.60	-0.1	81	-0.14%
2023/07/06	0.2	27.55	0.1	28.60	28.60	0.2	65	0.28%
2023/07/03	0.2	25.90	0	0.00	26.25	0.2	74	0.34%
2023/06/30	0	25.75	0	0.00	26.00	0	73	0.04%
2023/06/12	0	0.00	0	26.95	26.65	0	77	-0.01%
2023/06/08	0	0.00	0.1	26.65	26.35	-0.1	72	-0.11%
2023/06/07	0	26.75	0	0.00	26.85	0	72	0.01%
2023/06/06	0	26.90	0	0.00	27.25	0	73	0.00%
2023/05/25	0	0.00	0	27.70	27.40	0	64	0.00%
2023/05/19	0	0.00	0	28.80	27.10	0	66	0.00%
2023/05/18	0.1	27.45	0	0.00	27.50	0.1	66	0.16%
2023/05/16	0	27.25	0	0.00	27.10	0	66	0.00%
2023/05/09	0.1	28.14	0	0.00	28.55	0.1	56	0.12%
2023/05/05	0	28.70	0	0.00	29.00	0	54	0.09%
2023/05/03	0.1	28.70	0	0.00	29.40	0.1	54	0.11%
2023/04/24	0	28.00	0	0.00	28.90	0	50	0.00%
2023/04/17	0	28.80	0	0.00	29.00	0	47	0.08%
2023/04/13	0	0.00	0	27.90	27.60	0	44	0.00%
2023/03/27	0	0.00	0	30.10	26.75	0	31	-0.01%
2023/03/22	0	0.00	0	28.00	27.70	0	30	0.00%
2023/03/17	0	0.00	0	27.70	27.40	0	21	-0.02%
2023/03/16	0	0.00	0	26.55	26.25	0	20	0.00%
2023/03/14	0	0.00	0.1	26.70	26.40	-0.1	20	-0.39%
2023/03/09	0	0.00	0	26.90	26.60	0	20	-0.10%
2023/03/07	0.3	26.70	0	0.00	26.90	0.3	22	1.13%
2023/02/20	0	0.00	0	29.45	26.85	0	18	-0.02%
2023/02/17	0	0.00	0	27.70	26.80	0	18	-0.18%
2023/02/15	0	26.20	0	0.00	26.45	0	18	0.02%
2023/02/07	0	0.00	1	26.35	26.40	-1	20	-4.99%
2023/02/06	0.3	26.50	0	0.00	26.80	0.3	19	1.32%
2023/01/31	0	27.57	0	0.00	27.60	0	21	0.01%
2023/01/12	0.5	26.50	0.5	26.50	26.40	0	23	0.00%
2023/01/11	0	0.00	0	26.50	26.40	0	24	-0.01%
2023/01/10	0	0.00	0.2	26.65	26.70	-0.2	25	-0.78%
2023/01/06	0	0.00	0	27.10	26.85	0	27	-0.01%
2023/01/04	0	0.00	0	27.15	27.35	0	28	0.00%
2022/12/30	0.5	26.40	0	0.00	26.70	0.5	29	1.70%
2022/12/22	0.1	28.45	0	0.00	28.70	0.1	29	0.41%
2022/12/20	0	0.00	1	30.65	31.00	-1	30	-3.23%
2022/12/19	0.5	27.55	0	0.00	29.85	0.5	28	1.59%
2022/12/09	0	0.00	0	28.20	27.45	0	29	-0.01%
2022/12/06	0	26.25	0	0.00	27.70	0	30	0.00%
2022/12/05	0.1	27.22	0	0.00	27.90	0.1	30	0.22%
2022/11/30	0.1	26.65	0	0.00	28.00	0.1	31	0.33%
2022/11/28	0.1	28.65	0.2	28.45	28.20	-0.1	28	-0.19%
2022/11/22	0	29.70	0	0.00	30.00	0	28	0.00%
2022/11/21	0	29.50	0	0.00	29.50	0	28	0.07%
2022/11/18	0	29.80	0	0.00	30.45	0	29	0.02%
2022/10/26	0	0.00	0	32.75	31.15	0	35	0.00%
2022/10/25	0	0.00	0	32.53	31.15	0	34	-0.01%
2022/10/24	0	0.00	0	30.35	31.00	0	35	-0.01%
2022/10/05	0	0.00	0.1	28.00	27.75	-0.1	33	-0.21%
2022/10/04	0.1	26.30	0	0.00	27.05	0.1	34	0.31%
2022/09/23	0	0.00	1	29.45	27.80	-1	35	-2.80%
2022/09/20	0	0.00	0	33.40	31.40	0	34	0.00%
2022/09/19	1	31.10	0	0.00	31.70	1	35	2.84%
2022/09/08	0.2	32.45	0	0.00	32.75	0.2	41	0.49%
2022/08/18	0	0.00	0	33.05	32.20	0	50	-0.02%
2022/08/01	0	0.00	0	36.90	36.30	0	76	0.00%
2022/07/07	0	35.70	0	0.00	36.05	0	141	0.00%
2022/07/05	0.2	35.35	0	0.00	36.15	0.2	142	0.12%
2022/06/16	0.1	36.85	0	0.00	37.20	0.1	185	0.07%
2022/06/15	0	0.00	0	38.00	37.00	0	185	-0.01%
2022/06/10	0	0.00	1	36.50	36.45	-1	188	-0.53%
2022/06/09	0.1	36.00	0	0.00	36.35	0.1	190	0.03%
2022/06/07	0.1	36.25	0	0.00	36.60	0.1	199	0.03%
2022/06/06	0	35.65	0	0.00	36.70	0	201	0.00%
2022/05/31	0	36.15	0	0.00	36.80	0	213	0.00%
2022/05/25	0.8	36.45	0	0.00	36.75	0.8	233	0.35%
2022/05/23	0	36.45	0	0.00	36.45	0	237	0.00%
2022/05/18	0	35.50	0	0.00	35.85	0	242	0.00%
2022/05/17	0.1	35.45	0	0.00	35.80	0.1	245	0.04%
2022/05/16	0	35.70	0	0.00	36.00	0	250	0.00%
2022/05/11	0	0.00	1	34.45	34.45	-1	260	-0.38%
2022/05/10	0.1	33.60	0	0.00	33.60	0.1	262	0.04%
2022/05/09	0	32.90	0	0.00	33.35	0	257	0.00%
2022/05/06	0	32.80	0	0.00	33.20	0	261	0.00%
2022/05/05	0	0.00	0.2	33.90	33.60	-0.2	264	-0.08%
2022/05/04	0	34.70	0	0.00	34.35	0	264	0.00%
2022/05/03	0.3	36.02	0	0.00	35.20	0.3	263	0.11%
2022/04/27	0	0.00	0	30.85	31.80	0	265	0.00%
2022/04/26	0.6	31.95	0	0.00	31.50	0.6	265	0.23%
2022/04/13	0	0.00	0	37.15	36.50	0	329	0.00%
2022/04/12	0	0.00	0	35.59	33.80	0	349	-0.01%
2022/04/11	0	0.00	0	36.27	34.45	0	401	-0.01%
2022/04/07	0	0.00	0.3	33.51	33.00	-0.3	483	-0.07%
2022/04/06	0	0.00	0.1	37.22	33.80	-0.1	532	-0.02%
2022/03/30	0	0.00	0	35.85	35.80	0	583	0.00%
2022/03/29	0	0.00	0	37.50	36.00	0	597	0.00%
2022/03/22	0	38.95	0	0.00	39.30	0	765	0.00%
2022/03/21	0	0.00	0.1	40.00	39.20	-0.1	816	-0.01%
2022/03/16	0	39.30	0	0.00	39.65	0	969	0.00%
2022/03/11	0	39.10	0	0.00	39.40	0	1,018	0.00%
2022/03/10	0.1	39.81	0	0.00	40.00	0.1	1,022	0.01%
2022/03/09	0	39.60	0	0.00	39.65	0	1,032	0.00%
2022/03/08	0.2	39.60	0	39.40	39.80	0.2	1,061	0.01%
2022/03/07	0	0.00	0	38.80	40.05	0	1,074	0.00%
2022/03/01	0.1	38.95	0	0.00	39.55	0.1	1,326	0.01%
2022/02/25	0	38.05	0	0.00	38.05	0	1,407	0.00%
2022/02/24	0.2	36.55	0	0.00	36.90	0.2	1,485	0.01%
2022/02/23	0	37.35	0	0.00	37.40	0	1,511	0.00%
2022/02/18	0	0.00	0	40.00	37.95	0	1,657	0.00%
2022/02/14	0	0.00	4	37.90	37.95	-4	1,698	-0.24%
2022/01/21	0	0.00	0	37.93	38.40	0	1,725	0.00%
2022/01/20	0	0.00	0.4	39.60	39.40	-0.4	1,731	-0.02%
2022/01/10	0.4	41.10	0	0.00	40.95	0.4	1,915	0.02%
2022/01/07	0	39.45	0	0.00	39.80	0	1,905	0.00%
2022/01/04	0.4	39.60	1	38.21	40.00	-0.6	1,915	-0.03%
2021/12/30	1	49.30	0	0.00	44.45	1	1,845	0.05%
2021/12/29	0	0.00	0.1	49.25	49.35	-0.1	1,777	0.00%
2021/12/28	0	44.50	0	0.00	44.90	0	1,719	0.00%
2021/12/27	0	0.00	0	47.25	45.45	0	1,707	0.00%
2021/12/24	0	0.00	0.2	46.30	46.75	-0.2	1,692	-0.01%
2021/12/21	0.2	46.24	1	45.75	46.50	-0.8	1,611	-0.05%
2021/12/20	1.8	46.05	0	0.00	45.00	1.8	1,557	0.12%
2021/12/17	3.3	44.22	0	0.00	44.00	3.3	1,524	0.21%
2021/12/16	0	46.65	0.3	45.35	45.00	-0.2	1,515	-0.02%
2021/12/15	0.3	47.01	1.5	45.71	45.70	-1.2	1,473	-0.08%
2021/12/14	1.5	46.25	2.8	44.57	47.50	-1.3	1,420	-0.09%
2021/12/13	0.1	44.08	0	0.00	46.20	0.1	1,347	0.01%
2021/12/10	0.7	41.60	0	42.05	42.00	0.7	1,293	0.06%
2021/12/09	0.8	41.10	0	0.00	41.70	0.8	1,263	0.06%
2021/12/08	0.1	37.60	0	0.00	37.95	0.1	1,231	0.01%
2021/12/07	0.2	37.60	0	0.00	38.00	0.2	1,225	0.02%
2021/12/06	0.3	35.90	2	36.65	36.30	-1.7	1,215	-0.14%
2021/12/03	0.8	35.80	0	0.00	36.20	0.8	1,208	0.07%
2021/12/02	0	37.10	0	0.00	34.90	0	1,192	0.00%
2021/12/01	0	0.00	1	37.90	38.00	-1	1,165	-0.09%
2021/11/30	1.2	36.05	0	0.00	37.20	1.2	1,148	0.10%
2021/11/29	0	36.40	0.1	38.00	36.75	-0.1	1,128	-0.01%
2021/11/26	0.8	37.24	0	38.80	38.00	0.8	1,105	0.07%
2021/11/25	0	0.00	0.1	36.00	36.70	-0.1	949	-0.01%
2021/11/24	0.1	29.90	0.3	33.30	33.40	-0.2	885	-0.02%
2021/11/23	0	0.00	0.3	30.39	30.40	-0.3	793	-0.04%
2021/11/19	0.2	23.59	0.2	23.79	25.15	0	677	0.00%
2021/11/18	0.1	24.75	0.1	26.85	24.70	0	654	0.00%
2021/11/17	0.5	26.50	0.5	26.99	27.40	0	589	0.01%
2021/11/16	0.2	24.48	0	0.00	24.95	0.2	519	0.04%
2021/11/15	0	0.00	1	24.70	24.25	-1	512	-0.20%
2021/11/12	0.5	26.15	0.3	26.04	24.55	0.2	509	0.03%
2021/11/11	0.3	23.80	0	0.00	24.50	0.3	472	0.06%
2021/11/10	0.1	24.60	0	0.00	24.80	0.1	461	0.02%
2021/11/09	0.1	24.49	0	0.00	24.65	0.1	450	0.02%
2021/11/08	0	25.23	0	0.00	25.60	0	441	0.00%
2021/11/04	0	0.00	1	24.35	24.40	-1	437	-0.23%
2021/11/03	0.8	24.20	0	0.00	24.40	0.8	430	0.19%
2021/11/02	0.9	23.41	0	0.00	23.60	0.9	423	0.20%
2021/10/29	0.1	24.13	0	0.00	23.85	0.1	408	0.03%
2021/10/28	0.1	25.20	0.1	24.20	24.25	0	402	0.00%
2021/10/27	0.1	24.05	0	0.00	24.30	0.1	402	0.03%
2021/10/22	0.1	20.72	1	22.31	20.50	-0.9	315	-0.29%
2021/10/21	4.1	24.27	3	22.05	22.05	1.1	296	0.36%
2021/10/20	0	0.00	2	22.63	23.50	-2	270	-0.74%
2021/10/19	8	22.70	6	22.29	22.10	2	251	0.78%
2021/10/14	0	0.00	0.3	19.98	18.30	-0.3	165	-0.18%
2021/10/13	0	0.00	0.2	19.12	19.65	-0.2	138	-0.16%
2021/10/05	0	0.00	1	15.40	15.65	-1	106	-0.94%
2021/10/04	0.5	15.30	0	0.00	15.45	0.5	105	0.51%
2021/10/01	0	0.00	0	16.45	16.30	0	104	-0.02%
2021/09/29	0	16.65	0	0.00	16.80	0	104	0.05%
2021/09/28	0.4	17.25	0	0.00	17.40	0.4	104	0.40%
2021/09/27	0.2	17.50	0	0.00	17.70	0.2	102	0.22%
2021/09/24	0	16.95	0.4	17.94	17.75	-0.3	100	-0.34%
2021/09/23	0.1	15.85	0.1	15.85	16.75	0	92	0.00%
2021/09/22	0	15.10	0	0.00	15.25	0	83	0.00%
2021/09/17	0	15.00	0	0.00	15.15	0	83	0.00%
2021/09/16	0.1	15.20	0	0.00	15.40	0.1	83	0.07%
2021/09/10	0.3	15.40	0	15.50	15.60	0.3	79	0.35%
2021/09/09	0	0.00	1	14.25	14.25	-1	72	-1.38%
2021/09/08	0.2	14.10	0	0.00	14.20	0.2	72	0.34%
2021/09/07	0.1	13.75	0	0.00	14.15	0.1	73	0.16%
2021/09/06	0	0.00	0	14.95	14.15	0	77	-0.02%
2021/09/01	0.4	13.96	0	0.00	14.10	0.4	73	0.53%
2021/08/25	0.2	14.30	0	0.00	14.45	0.2	73	0.33%
2021/08/24	0	0.00	0	13.85	13.75	0	73	0.00%
2021/08/23	0	13.70	0	0.00	13.80	0	72	0.00%
2021/08/20	0	0.00	0	13.70	13.60	0	74	0.00%
2021/08/17	0	0.00	0.2	13.80	13.70	-0.2	74	-0.27%
2021/08/13	0	14.90	0	0.00	15.00	0	74	0.00%
2021/08/12	0	0.00	1	15.20	15.10	-1	73	-1.35%
2021/08/11	0.9	15.24	0	0.00	15.15	0.9	73	1.22%
2021/08/06	0	0.00	0	15.65	15.20	0	56	-0.06%
2021/08/03	0.1	16.10	0.2	16.91	16.25	-0.1	56	-0.12%
2021/08/02	0	0.00	0.2	17.21	16.60	-0.2	54	-0.38%
2021/07/27	0.5	15.10	0	0.00	15.25	0.5	30	1.70%
2021/07/20	0	15.00	0	0.00	15.15	0	32	0.00%
2021/07/19	0.2	14.90	0	0.00	15.00	0.2	33	0.61%
2021/07/16	0.3	14.65	1	15.15	15.15	-0.7	34	-1.92%
2021/07/15	0.6	15.15	0	0.00	15.15	0.6	35	1.69%
2021/07/06	0.6	15.70	0	0.00	16.00	0.6	43	1.48%
2021/06/30	0	0.00	0.8	16.00	15.80	-0.8	47	-1.63%
2021/06/25	0.4	15.80	0	0.00	16.00	0.4	47	0.76%
2021/06/24	0.1	15.50	0	0.00	15.70	0.1	47	0.13%
2021/06/23	0	15.30	0	0.00	15.50	0	48	0.00%
2021/06/18	0.1	15.70	0	0.00	15.85	0.1	50	0.21%
2021/06/16	0.2	16.40	0	0.00	16.25	0.2	51	0.30%
2021/06/10	0.1	14.75	0	0.00	15.00	0.1	45	0.19%
2021/06/04	0	0.00	0.1	14.85	14.70	-0.1	48	-0.18%
2021/06/03	0	0.00	0.1	15.00	14.85	-0.1	48	-0.15%
2021/06/01	0	0.00	1	15.00	15.10	-1	49	-2.04%
2021/05/31	0.5	14.80	0	0.00	14.90	0.5	48	0.92%
2021/05/27	0.5	14.25	0	0.00	14.40	0.5	48	0.97%
2021/05/26	0	14.20	0	0.00	14.30	0	49	0.00%
2021/05/25	0	0.00	0.4	14.40	14.30	-0.4	49	-0.81%
2021/05/24	0.6	14.40	0	0.00	14.55	0.6	48	1.30%
2021/05/21	0	0.00	0.6	14.50	14.35	-0.6	49	-1.22%
2021/05/19	0	0.00	1	15.00	15.30	-1	47	-2.09%
2021/05/18	0	15.20	0	15.20	15.40	0	47	0.00%
2021/05/17	0.5	14.80	0	0.00	14.90	0.5	48	1.04%
2021/05/14	0	0.00	0	13.55	15.05	0	47	0.00%
2021/05/10	0.2	16.50	0	0.00	16.65	0.2	44	0.42%
2021/05/07	0.2	16.27	0	0.00	16.55	0.2	45	0.50%
2021/05/06	0	16.30	0	0.00	16.45	0	45	0.00%
2021/05/04	0	0.00	0	16.50	16.35	0	45	-0.05%
2021/04/29	0	0.00	1	17.30	17.30	-1	44	-2.26%
2021/04/28	0.7	17.16	0	0.00	17.35	0.7	45	1.44%
2021/04/23	0	0.00	1	17.10	17.20	-1	44	-2.26%
2021/04/22	0.7	17.22	0	0.00	17.45	0.7	43	1.55%
2021/04/21	0.2	17.30	0	0.00	17.50	0.2	43	0.41%
2021/04/19	0.2	17.50	0	0.00	17.65	0.2	49	0.50%
2021/04/16	0	0.00	0.6	17.88	17.40	-0.6	50	-1.11%
2021/04/15	0.3	18.00	0	0.00	18.30	0.3	50	0.52%
2021/04/14	0	18.70	2	18.90	18.90	-2	50	-3.95%
2021/04/13	1.5	18.74	0	0.00	18.95	1.5	50	2.89%
2021/04/12	0.5	18.80	0	0.00	18.95	0.5	51	0.97%
2021/04/09	0	18.90	0	0.00	19.05	0	51	0.01%
2021/04/06	0	18.30	0	0.00	18.45	0	51	0.04%
2021/04/01	0.2	18.05	0	0.00	18.30	0.2	50	0.34%
2021/03/30	0.1	17.90	0	0.00	18.05	0.1	50	0.10%
2021/03/26	0.1	18.10	1	18.25	18.25	-0.9	52	-1.66%
2021/03/25	0.7	17.21	0	0.00	17.75	0.7	52	1.26%
2021/03/19	0	0.00	0	18.25	18.10	0	53	0.00%
2021/03/18	0.1	18.40	0	0.00	18.60	0.1	56	0.10%
2021/03/15	0.3	18.80	0	0.00	18.95	0.3	61	0.55%
2021/03/12	0	18.80	0	0.00	18.95	0	61	0.00%
2021/03/10	0.2	19.01	0	0.00	19.00	0.2	61	0.38%
2021/03/09	0.1	18.80	0	0.00	18.95	0.1	61	0.17%
2021/03/08	0	0.00	1	19.30	19.00	-1	62	-1.61%
2021/03/05	0.3	19.20	0	0.00	19.40	0.3	62	0.49%
2021/03/02	0	19.00	0	0.00	19.15	0	63	0.00%
2021/02/25	0.3	19.30	0	0.00	19.50	0.3	63	0.40%
2021/02/24	0.1	19.00	0	0.00	19.15	0.1	64	0.19%
2021/02/18	0.2	19.40	0	0.00	19.55	0.2	66	0.34%
2021/02/17	0	19.40	0	0.00	19.60	0	67	0.02%
2021/02/03	0	19.60	0	0.00	19.80	0	71	0.01%
2021/02/01	0	19.70	0	0.00	19.90	0	76	0.06%
2021/01/29	0.2	19.80	0	18.90	20.00	0.2	77	0.23%
2021/01/27	0	19.40	1	19.55	19.60	-1	77	-1.24%
2021/01/26	0.4	19.40	0	0.00	19.55	0.4	77	0.46%
2021/01/22	0.2	19.40	1	19.50	19.55	-0.8	82	-0.99%
2021/01/21	0.7	18.54	0	0.00	19.00	0.7	83	0.80%
2021/01/20	0.1	19.10	0	0.00	19.30	0.1	82	0.10%
2021/01/18	0	0.00	0.5	19.60	19.45	-0.5	89	-0.55%
2021/01/15	0.2	19.50	1	19.70	19.70	-0.8	96	-0.85%
2021/01/13	0.7	19.75	0	20.00	20.10	0.7	126	0.57%
2021/01/12	0	0.00	0	20.30	20.10	0	135	0.00%
2021/01/08	0.1	22.30	0	0.00	24.40	0.1	142	0.04%
2021/01/07	0.1	22.90	0	0.00	23.10	0.1	139	0.04%
2021/01/06	0.5	22.90	0	0.00	23.30	0.5	141	0.38%
2020/12/30	0.6	22.32	0	0.00	22.60	0.6	141	0.40%
2020/12/24	0.2	22.70	0	0.00	22.90	0.2	141	0.13%
2020/12/23	0	0.00	0.1	23.05	22.85	-0.1	140	-0.11%
2020/12/22	0.1	22.40	0	0.00	22.65	0.1	140	0.05%
2020/12/18	0	0.00	1	22.85	23.20	-1	138	-0.72%
2020/12/17	0.8	22.60	1	22.95	22.80	-0.2	137	-0.16%
2020/12/16	0.4	23.02	0.2	23.40	23.20	0.1	136	0.09%
2020/12/15	0.6	22.80	0	0.00	23.00	0.6	135	0.46%
2020/12/11	0	23.40	0.7	24.20	24.00	-0.7	133	-0.49%
2020/12/10	0.2	23.10	0	0.00	23.30	0.2	131	0.14%
2020/12/09	0	0.00	1	23.30	23.20	-1	132	-0.75%
2020/12/08	1.9	22.46	0	0.00	22.80	1.9	141	1.32%
2020/12/07	0.1	21.10	0	0.00	21.35	0.1	149	0.09%
2020/12/04	0.2	21.84	0	0.00	22.15	0.2	148	0.14%
2020/11/30	0	0.00	0.6	23.00	22.55	-0.6	148	-0.41%
2020/11/26	0.4	22.00	0	0.00	22.25	0.4	148	0.24%
2020/11/25	0.1	21.80	0	0.00	22.00	0.1	148	0.08%
2020/11/20	0	0.00	1	21.05	21.00	-1	147	-0.68%
2020/11/19	0.7	21.60	0	0.00	21.80	0.7	146	0.45%
2020/11/10	0	0.00	2	22.70	23.00	-2	145	-1.38%
2020/11/09	0	23.10	0	0.00	22.70	0	144	0.03%
2020/11/06	0.2	21.12	0	0.00	21.95	0.2	142	0.12%
2020/11/02	1	21.30	0	0.00	20.35	1	149	0.67%
2020/10/19	1	23.65	0	0.00	23.80	1	123	0.81%
2020/10/15	0	0.00	1	19.65	20.00	-1	107	-0.93%
2020/10/14	0.4	19.80	0	0.00	20.00	0.4	107	0.33%
2020/10/13	0.2	18.80	0	0.00	19.00	0.2	105	0.16%
2020/10/08	0.1	18.70	0	0.00	18.90	0.1	104	0.08%
2020/10/05	0	0.00	0	18.65	18.50	0	111	0.00%
2020/09/28	0	0.00	0	18.85	18.70	0	117	0.00%
2020/09/24	0.1	17.80	0	0.00	18.00	0.1	126	0.12%
2020/09/16	0.4	18.00	0	0.00	18.15	0.4	142	0.31%
2020/09/15	0	0.00	0	18.45	18.30	0	146	-0.03%
2020/09/10	0.1	19.80	0	0.00	20.00	0.1	136	0.05%
2020/09/08	0	0.00	0.4	18.35	18.20	-0.4	127	-0.28%
2020/09/02	0.1	18.00	0	0.00	18.15	0.1	125	0.10%
2020/08/28	0	0.00	1	17.70	17.85	-1	124	-0.80%
2020/08/27	0	0.00	0	18.20	18.05	0	124	-0.01%
2020/08/25	0.2	17.80	0	0.00	18.00	0.2	124	0.13%
2020/08/21	0.5	18.30	0	0.00	18.45	0.5	126	0.37%
2020/08/20	0	17.10	0	0.00	17.30	0	131	0.00%
2020/08/19	0.2	18.00	0	0.00	18.20	0.2	131	0.18%
2020/08/10	0	0.00	0	19.60	19.45	0	121	-0.03%
2020/07/28	0.2	15.10	0	0.00	15.25	0.2	82	0.22%
2020/07/22	0.1	15.40	0	0.00	15.55	0.1	83	0.15%
2020/07/21	0	0.00	1	15.35	15.10	-1	83	-1.20%
2020/07/20	0.3	14.90	0	0.00	15.00	0.3	82	0.37%
2020/07/16	0	15.40	0	0.00	15.60	0	82	0.00%
2020/06/30	0.5	12.90	0	0.00	13.05	0.5	47	1.00%
2020/06/29	0.4	12.20	1	12.55	12.35	-0.6	48	-1.31%
2020/06/22	0.8	12.90	0	0.00	13.00	0.8	51	1.57%
2020/06/17	0	0.00	0	11.20	11.10	0	47	-0.07%
2020/06/16	0.2	10.70	0	0.00	10.85	0.2	51	0.47%
2020/06/12	0	0.00	0.2	11.00	10.65	-0.2	52	-0.35%
2020/06/11	0	0.00	0.1	11.10	11.00	-0.1	52	-0.23%
2020/06/08	0.3	11.50	0	0.00	11.60	0.3	52	0.58%
2020/06/05	0	0.00	0.3	11.80	11.65	-0.3	52	-0.53%
2020/06/04	0.2	11.50	0	0.00	11.60	0.2	52	0.34%
2020/06/03	0.1	11.30	0	0.00	11.45	0.1	52	0.10%
2020/06/02	0	0.00	0	11.40	11.30	0	51	-0.01%
2020/05/29	0	0.00	1	11.95	11.95	-1	51	-1.94%
2020/05/28	0.2	11.90	0	0.00	12.00	0.2	50	0.39%
2020/05/27	0.8	12.60	0	0.00	12.70	0.8	48	1.75%
2020/05/26	0	0.00	0.6	12.10	11.70	-0.6	43	-1.46%
2020/05/20	0.2	12.00	0	0.00	12.10	0.2	41	0.43%
2020/05/15	0.1	11.60	0	0.00	11.75	0.1	41	0.24%
2020/05/14	0.1	11.70	1	11.90	11.85	-0.9	40	-2.08%
2020/05/13	0.4	11.50	0	0.00	11.65	0.4	39	0.91%
2020/05/11	0.3	12.00	0	0.00	12.10	0.3	39	0.76%
2020/05/05	0.4	11.90	0	0.00	12.00	0.4	39	0.91%
2020/05/04	0.1	11.60	1	11.65	11.75	-0.9	39	-2.25%
2020/04/30	0.1	11.80	0	0.00	11.95	0.1	39	0.29%
2020/04/28	0.2	11.60	0	0.00	11.75	0.2	38	0.62%
2020/04/27	0	11.60	0	0.00	11.70	0	37	0.00%
2020/04/23	0.2	11.60	0	0.00	11.70	0.2	37	0.45%
2020/04/21	0.4	11.20	1	11.25	11.35	-0.6	37	-1.48%
2020/04/20	0.2	11.30	0	0.00	11.45	0.2	37	0.53%
2020/04/16	0.2	10.50	0	0.00	10.60	0.2	36	0.48%
2020/04/14	0	0.00	0	10.55	10.45	0	36	0.00%
2020/04/10	0.5	10.60	0	0.00	10.75	0.5	35	1.29%
2020/04/08	0	0.00	3	10.01	10.05	-3	33	-9.05%
2020/04/07	0.9	9.90	0	0.00	10.00	0.9	32	2.83%
2020/04/06	0.5	9.80	0	0.00	9.88	0.5	31	1.64%
2020/04/01	1	9.50	0	0.00	9.68	1	31	3.18%
2020/03/27	0.2	8.30	0	0.00	8.42	0.2	30	0.59%
2020/03/25	0	0.00	0	9.00	8.92	0	28	-0.14%
2020/03/24	0.6	8.80	1	9.00	8.92	-0.4	28	-1.38%
2020/03/20	0	0.00	0.1	10.80	10.70	-0.1	27	-0.29%
2020/03/18	0.2	13.00	1	13.15	13.15	-0.8	22	-3.33%
2020/03/17	1	13.30	0	0.00	13.40	1	22	4.40%
2020/03/16	0	0.00	0	12.85	12.75	0	21	-0.01%
2020/03/13	0.1	13.60	0	0.00	13.70	0.1	21	0.25%
2020/03/12	0.2	13.60	0	0.00	13.70	0.2	21	0.72%
2020/03/11	0.4	13.70	0	0.00	13.85	0.4	21	1.98%
2020/03/10	0	13.60	0	0.00	13.75	0	21	0.00%
2020/03/06	0	0.00	1	14.05	13.75	-1	21	-4.59%
2020/03/04	0.4	14.00	0	0.00	14.10	0.4	21	1.66%
2020/03/02	0	0.00	0	14.40	14.30	0	22	-0.01%
2020/02/26	0	0.00	0	14.00	13.90	0	23	0.00%
2020/02/20	0.5	13.90	0	0.00	14.00	0.5	24	2.23%
2020/02/17	0.1	14.00	0	0.00	14.10	0.1	24	0.47%
2020/02/12	0	13.70	0	0.00	13.85	0	23	0.00%
2020/02/07	0.1	14.30	0	0.00	14.45	0.1	23	0.24%
2020/02/05	0	14.60	1	14.80	14.70	-1	23	-4.31%
2020/02/04	0.1	15.20	0	0.00	15.35	0.1	23	0.52%
2020/02/03	0.9	14.80	1	14.90	14.90	-0.1	23	-0.36%
2020/01/31	0.7	15.40	0	0.00	15.55	0.7	23	2.76%
2020/01/15	0	0.00	0	15.95	15.80	0	24	0.00%
2020/01/14	0.2	15.80	1	15.95	15.95	-0.8	23	-3.43%
2020/01/13	0	0.00	0	15.90	15.75	0	24	0.00%
2020/01/10	1	16.00	0	0.00	16.20	1	24	3.95%
2020/01/06	0	15.40	1	15.40	15.60	-1	24	-4.06%
2020/01/02	0.4	15.50	0	0.00	15.70	0.4	23	1.85%
2019/12/31	0.2	15.50	0	0.00	15.65	0.2	24	0.97%
2019/12/27	0.5	15.60	0	0.00	15.80	0.5	24	1.95%
2019/12/25	0	15.20	0	0.00	15.35	0	24	0.11%
2019/12/23	0	15.80	0	0.00	15.95	0	21	0.22%
2019/12/20	0	0.00	1	15.45	15.50	-1	21	-4.69%
2019/12/19	0.3	15.00	0	0.00	15.15	0.3	20	1.50%
2019/12/18	0.3	14.90	0	0.00	15.05	0.3	20	1.27%
2019/12/13	0	14.00	0	0.00	14.15	0	16	0.13%
2019/12/09	0	0.00	0.4	14.00	13.90	-0.4	17	-2.25%
2019/12/06	0.2	14.00	0	0.00	14.10	0.2	17	0.95%
2019/12/05	0	0.00	0.1	14.40	14.30	-0.1	17	-0.77%
2019/12/02	0.4	14.30	0	0.00	14.45	0.4	19	2.02%
2019/11/29	0.1	14.10	1	14.20	14.25	-0.9	19	-4.94%
2019/11/26	0.5	14.10	0	0.00	14.20	0.5	20	2.49%
2019/11/25	0.2	14.20	0	0.00	14.30	0.2	19	0.91%
2019/11/20	0	0.00	1	15.15	15.00	-1	19	-5.13%
2019/11/15	1	15.20	0	0.00	15.40	1	18	5.46%
2019/11/14	0.1	14.70	0	0.00	14.85	0.1	18	0.30%
2019/11/13	0.6	14.60	0	0.00	14.70	0.6	18	3.51%
2019/11/11	0	0.00	0	14.75	14.65	0	18	-0.01%
2019/11/06	0.1	14.90	0	0.00	15.00	0.1	21	0.31%
2019/11/05	0.1	14.90	1	15.00	15.00	-0.9	21	-4.40%
2019/11/04	0	0.00	0.2	14.90	14.75	-0.2	21	-1.02%
2019/11/01	0.9	14.80	0	0.00	14.90	0.9	21	4.26%
2019/10/31	0.2	14.70	1	14.90	14.80	-0.8	21	-3.93%
2019/10/29	0	0.00	0	14.95	14.85	0	20	0.00%
2019/10/28	0.3	14.70	0	0.00	14.85	0.3	20	1.50%
2019/10/24	0	14.90	0	0.00	15.00	0	19	0.02%
2019/10/23	0.2	14.80	0	0.00	14.95	0.2	20	0.91%
2019/10/21	0.1	14.90	0	0.00	15.00	0.1	19	0.32%
2019/10/18	0.4	14.80	0	0.00	14.90	0.4	19	1.82%
2019/10/16	0.2	14.90	1	14.95	15.05	-0.8	17	-4.57%
2019/10/15	0.1	14.80	0	0.00	14.95	0.1	17	0.67%
2019/10/09	0.4	16.00	0	0.00	16.15	0.4	17	2.15%
2019/10/04	0.1	15.00	0	0.00	15.20	0.1	17	0.68%
2019/10/02	0.1	15.00	0	0.00	15.20	0.1	17	0.69%
2019/10/01	0.3	14.90	0	0.00	15.00	0.3	17	1.73%
2019/09/26	0	0.00	0	15.90	14.80	0	17	-0.18%
2019/09/25	0	0.00	1	14.90	14.80	-1	17	-5.70%
2019/09/24	0.8	14.90	0	0.00	15.00	0.8	18	4.59%
2019/09/19	0	0.00	1	14.85	15.05	-1	18	-5.39%
2019/09/18	0.3	14.90	0	0.00	15.05	0.3	18	1.64%
2019/09/16	0.1	14.90	0	0.00	15.00	0.1	20	0.30%
2019/09/10	0.1	14.30	0	0.00	14.40	0.1	21	0.54%
2019/09/09	0.1	14.20	0	0.00	14.35	0.1	21	0.55%
2019/09/05	0.2	14.20	0	0.00	14.35	0.2	20	0.87%
2019/09/02	0.1	14.20	0	0.00	14.35	0.1	20	0.59%
2019/08/26	0.2	14.10	0	0.00	14.20	0.2	19	1.23%
2019/08/23	0	0.00	0.7	14.50	14.40	-0.7	19	-3.79%
2019/08/15	0.2	14.90	0	0.00	15.00	0.2	19	0.92%
2019/07/31	0.4	16.70	0	0.00	16.85	0.4	18	1.95%
2019/07/12	0	0.00	1	17.20	17.20	-1	23	-4.27%
2019/07/08	0.5	16.80	0	0.00	16.95	0.5	28	1.71%
2019/06/27	0.7	17.10	0	0.00	17.25	0.7	30	2.22%
2019/06/20	0	0.00	1	16.90	16.80	-1	29	-3.36%
2019/06/19	0.6	16.00	0	0.00	16.15	0.6	28	2.26%
2019/05/22	0	15.70	0	0.00	15.90	0	38	0.01%
2019/05/17	0	16.10	0	0.00	16.30	0	43	0.00%
2019/05/16	0	0.00	1	16.20	16.50	-1	44	-2.24%
2019/05/13	0.6	16.50	0	0.00	16.70	0.6	45	1.34%
2019/05/03	0	0.00	0	17.30	17.15	0	50	0.00%
2019/04/26	0.7	17.30	0	0.00	17.50	0.7	49	1.48%
2019/04/08	0	0.00	0.1	17.00	16.85	-0.1	77	-0.11%
2019/03/27	0.1	17.60	0	0.00	17.75	0.1	76	0.07%
2019/03/25	0	17.70	2	17.85	17.85	-2	75	-2.62%
2019/03/22	1	17.75	0	0.00	17.95	1	77	1.29%
2019/03/21	0.3	17.30	0	0.00	17.45	0.3	80	0.43%
2019/03/19	0.2	17.20	0	0.00	17.40	0.2	81	0.23%
2019/03/14	0	0.00	1	17.05	17.00	-1	81	-1.22%
2019/03/12	0.9	17.00	0	0.00	17.20	0.9	82	1.09%
2019/03/07	0	0.00	0	17.55	17.40	0	82	0.00%
2019/03/06	0.1	17.20	0	0.00	17.40	0.1	82	0.13%
2019/03/04	0.5	17.20	0	0.00	17.40	0.5	83	0.61%
2019/02/27	0	17.00	0	0.00	17.20	0	83	0.02%
2019/02/26	0	0.00	0	17.50	17.35	0	84	0.00%
2019/02/21	0	0.00	0.3	18.15	18.00	-0.3	80	-0.43%
2019/02/18	0	16.70	0	0.00	16.90	0	72	0.00%
2019/02/11	0.1	16.70	0	0.00	16.85	0.1	70	0.08%
2019/01/25	0	0.00	0	16.85	16.70	0	69	-0.04%
2019/01/22	0.1	16.20	0	0.00	16.40	0.1	65	0.13%
2019/01/14	0	0.00	0	16.40	16.25	0	66	0.00%
2019/01/09	0	0.00	0	18.25	18.10	0	62	0.00%
2019/01/08	0.3	18.60	0	0.00	18.75	0.3	61	0.50%
2019/01/02	0	0.00	0	16.55	15.50	0	33	-0.08%
2018/12/28	0	0.00	1	15.70	15.60	-1	34	-2.88%
2018/12/27	0.6	15.50	0	0.00	15.65	0.6	34	1.72%
2018/12/22	0	15.10	0	0.00	15.30	0	34	0.00%
2018/12/18	0	16.50	0	0.00	16.70	0	33	0.04%
2018/12/13	0	0.00	0	15.95	15.80	0	27	-0.01%
2018/12/11	0	0.00	1	15.55	15.55	-1	26	-3.78%
2018/12/10	0.6	15.20	0	0.00	15.35	0.6	26	2.15%
2018/11/29	0.5	14.80	0	0.00	14.90	0.5	24	2.10%
2018/11/21	0.3	14.80	0	0.00	14.90	0.3	22	1.42%
2018/11/16	0	0.00	1	14.90	14.90	-1	20	-4.80%
2018/11/15	0	14.80	0	0.00	14.90	0	20	0.10%
2018/11/14	0.1	14.90	0	0.00	15.00	0.1	19	0.64%
2018/11/13	0	14.90	0	0.00	15.00	0	19	0.01%
2018/11/12	0	14.30	0	0.00	14.40	0	19	0.01%
2018/11/07	0.4	14.20	0	0.00	14.30	0.4	19	2.07%
2018/11/05	0.1	14.10	0	0.00	14.20	0.1	19	0.62%
2018/11/01	0.4	13.90	0	0.00	14.05	0.4	18	1.92%
2018/10/25	0	0.00	0.3	12.85	12.35	-0.3	17	-1.87%
2018/10/24	0.3	13.40	0	0.00	13.55	0.3	16	1.61%
2018/10/19	0	0.00	0	13.75	13.65	0	15	-0.23%
2018/10/18	0.1	13.60	0	0.00	13.70	0.1	16	0.62%
2018/10/16	0	0.00	0.4	14.30	14.20	-0.4	16	-2.49%
2018/10/15	0	0.00	0	14.30	14.20	0	16	-0.01%
2018/10/12	0.2	14.10	0	0.00	14.20	0.2	16	1.44%
2018/10/11	0	0.00	0.1	14.30	14.20	-0.1	16	-0.60%
2018/10/08	0	0.00	0.4	15.55	15.40	-0.4	13	-3.00%
2018/10/04	0.7	17.30	0	0.00	17.45	0.7	12	5.53%
2018/10/02	0	0.00	0.5	17.65	17.50	-0.5	12	-3.65%
2018/10/01	0.1	17.50	0	0.00	17.65	0.1	13	0.45%
2018/09/27	0.2	17.80	0	0.00	18.00	0.2	13	1.33%
2018/09/20	0	18.10	0	0.00	18.30	0	22	0.00%
2018/09/14	0	18.00	0	0.00	18.15	0	25	0.18%
2018/09/12	0	0.00	1	18.35	18.35	-1	25	-3.92%
2018/09/11	0.6	18.70	0	0.00	18.90	0.6	25	2.19%
2018/09/10	0.1	18.50	0	0.00	18.70	0.1	25	0.44%
2018/09/07	0.1	18.80	0	0.00	19.00	0.1	25	0.38%
2018/09/06	0.3	18.80	0	0.00	19.00	0.3	25	1.18%
2018/09/05	0	0.00	0.1	19.15	19.00	-0.1	26	-0.38%
2018/09/04	0	0.00	1	19.15	19.15	-1	26	-3.80%
2018/08/27	0.8	19.10	0	0.00	19.30	0.8	31	2.69%
2018/08/08	0.2	20.20	0	0.00	20.40	0.2	32	0.56%
2018/08/06	0.2	20.00	0	0.00	20.20	0.2	33	0.55%
2018/08/02	0	0.00	0.1	20.50	20.30	-0.1	33	-0.38%
2018/07/31	0	0.00	1	20.25	20.25	-1	34	-2.94%
2018/07/30	0.2	20.20	0	0.00	20.45	0.2	33	0.66%
2018/07/26	0.7	20.50	0	0.00	20.75	0.7	33	2.13%
2018/07/18	0.1	20.80	0	0.00	21.00	0.1	33	0.17%
2018/07/17	0.1	20.80	0	0.00	21.00	0.1	34	0.38%
2018/07/12	0	0.00	0.3	21.40	21.20	-0.3	34	-0.89%
2018/07/11	0	0.00	1	21.40	21.60	-1	34	-2.93%
2018/07/10	0.4	21.40	0	0.00	21.60	0.4	33	1.27%
2018/07/06	0.8	21.60	0	0.00	21.80	0.8	33	2.34%
2018/07/04	0	0.00	0	22.10	21.90	0	33	-0.04%
2018/07/03	0.1	21.40	0	0.00	21.65	0.1	33	0.30%
2018/06/29	0	0.00	1	23.85	23.20	-1	31	-3.17%
2018/06/27	0	0.00	0.9	20.70	20.50	-0.9	23	-3.72%
2018/06/26	0	20.20	0	0.00	20.40	0	23	0.09%
2018/06/25	0.6	20.50	0	0.00	20.75	0.6	22	2.56%
2018/06/21	0.5	21.70	1	21.85	21.90	-0.5	23	-2.17%
2018/06/20	0.7	21.50	0	0.00	21.70	0.7	23	3.13%
2018/06/15	0.6	21.70	0	0.00	21.90	0.6	24	2.55%
2018/06/14	0.1	21.80	0	0.00	22.00	0.1	24	0.50%
2018/06/13	0.1	21.80	0	0.00	22.00	0.1	24	0.23%
2018/06/12	0	0.00	1	21.60	21.85	-1	24	-4.11%
2018/06/11	0.6	21.30	0	0.00	21.55	0.6	24	2.46%
2018/06/08	0.6	20.80	1	20.90	21.00	-0.4	20	-1.77%
2018/06/06	0.4	20.80	0	0.00	21.00	0.4	20	1.77%
2018/06/04	0.3	20.70	1	20.90	20.90	-0.7	21	-3.11%
2018/05/31	0.6	20.40	0	0.00	20.60	0.6	22	2.76%
2018/05/28	0.1	20.30	0	0.00	20.50	0.1	36	0.39%
2018/05/25	0	0.00	0	20.90	20.70	0	47	-0.06%
2018/05/23	0	0.00	0.3	20.75	20.55	-0.3	47	-0.73%
2018/05/22	0	0.00	0	21.50	21.30	0	47	0.00%
2018/05/21	0.9	21.10	0	0.00	21.30	0.9	47	1.89%
2018/05/17	0	0.00	0.1	22.65	21.25	-0.1	48	-0.29%
2018/05/16	0	0.00	0	21.60	21.40	0	48	0.00%
2018/05/15	0	0.00	1	21.40	21.40	-1	48	-2.05%
2018/05/14	0.3	21.10	0	0.00	21.30	0.3	49	0.61%
2018/05/11	0	0.00	0.1	21.40	21.20	-0.1	48	-0.26%
2018/05/09	0	0.00	0	22.10	21.90	0	49	0.00%
2018/05/07	0	0.00	1	22.45	22.45	-1	50	-2.00%
2018/05/03	0.3	22.00	0	0.00	22.25	0.3	50	0.50%
2018/05/02	0.4	22.60	0	0.00	22.85	0.4	50	0.73%
2018/04/30	0.6	22.70	0	0.00	22.90	0.6	50	1.22%
2018/04/25	0.4	22.10	0	0.00	22.30	0.4	53	0.78%
2018/04/24	0	0.00	0.2	22.25	22.05	-0.2	53	-0.35%
2018/04/20	0.1	22.70	0	0.00	22.90	0.1	53	0.11%
2018/04/19	0.1	22.50	0	0.00	22.70	0.1	54	0.10%
2018/04/18	0	22.50	0	0.00	22.70	0	54	0.00%
2018/04/12	0.4	22.50	1	23.40	22.75	-0.6	56	-1.10%
2018/04/09	1	23.30	1	23.80	23.80	0	57	0.00%
2018/04/03	0.4	23.70	0	0.00	23.90	0.4	57	0.65%
2018/04/02	0	0.00	0	23.70	23.50	0	57	0.00%
2018/03/30	0	0.00	1	23.85	23.85	-1	58	-1.72%
2018/03/29	0.6	23.60	0	0.00	23.80	0.6	58	1.00%
2018/03/27	0.2	23.80	0	0.00	24.00	0.2	60	0.28%
2018/03/21	0.1	23.80	0	0.00	24.00	0.1	60	0.19%
2018/03/20	0.1	24.00	0	0.00	24.20	0.1	60	0.17%
2018/03/19	0.4	23.60	0	0.00	23.80	0.4	61	0.62%
2018/03/16	0	0.00	1	23.95	24.00	-1	61	-1.64%
2018/03/15	1	23.80	0	0.00	24.00	1	60	1.56%
2018/03/08	0	0.00	0	23.80	23.60	0	63	0.00%
2018/03/06	0	23.80	0	0.00	24.00	0	62	0.04%
2018/03/05	0.1	24.40	0	0.00	24.60	0.1	61	0.13%
2018/02/26	0	0.00	1	22.40	22.50	-1	38	-2.60%
2018/02/21	0	21.70	0	0.00	21.90	0	38	0.00%
2018/02/12	0	21.70	0	0.00	21.90	0	38	0.12%
2018/02/09	0.1	21.00	0	0.00	21.25	0.1	39	0.25%
2018/02/08	0.1	21.50	0	0.00	21.70	0.1	39	0.32%
2018/01/26	0.3	21.40	0	0.00	21.60	0.3	51	0.57%
2018/01/24	0.4	21.40	0	0.00	21.60	0.4	54	0.69%
2018/01/22	0	21.30	0	0.00	21.55	0	52	0.01%
2018/01/19	0	0.00	1	21.65	21.55	-1	52	-1.91%
2018/01/18	0.5	21.80	0	0.00	22.00	0.5	51	0.95%
2018/01/17	0	0.00	1	21.95	22.00	-1	51	-1.93%
2018/01/16	1	21.00	0	0.00	22.00	1	51	1.95%
2018/01/15	0.6	21.10	0	0.00	21.35	0.6	53	1.04%
2018/01/11	0.1	21.90	0	0.00	22.10	0.1	52	0.21%
2018/01/10	0	0.00	1	22.10	22.10	-1	52	-1.90%
2018/01/09	0.2	21.80	0	0.00	22.00	0.2	51	0.35%
2018/01/05	0.2	20.90	0	0.00	21.10	0.2	52	0.30%
2018/01/03	0.7	20.00	0	0.00	20.20	0.7	51	1.44%
2018/01/02	0	20.00	0	0.00	20.20	0	50	0.09%