新至陞 (3679)-康和-板橋券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.5
漲跌
▲12.5
漲幅
+9.69%
成交量
1,567張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	141.50	141.50	-5	195	-2.56%
2024/04/25	0	0.00	0.3	126.00	125.00	-0.3	164	-0.16%
2024/04/19	2	120.50	0	0.00	122.50	2	158	1.26%
2024/04/16	2	116.00	0	120.00	118.00	2	151	1.31%
2024/04/09	0	0.00	0	120.75	118.50	0	145	0.00%
2024/04/08	0.1	120.00	0	121.50	120.50	0.1	144	0.05%
2024/04/03	6	115.25	0	0.00	116.00	6	141	4.23%
2024/04/01	0	0.00	0	116.50	115.00	0	140	-0.03%
2024/03/29	0.1	115.00	0	0.00	116.50	0.1	138	0.06%
2024/03/19	0	0.00	0	113.25	113.00	0	133	-0.02%
2024/03/15	0.2	111.00	0	0.00	113.00	0.2	132	0.14%
2024/03/06	2	113.00	0	0.00	113.50	2	133	1.49%
2024/03/05	2	113.00	0	0.00	113.50	2	132	1.51%
2024/03/04	3	112.00	0	112.00	111.50	3	131	2.27%
2024/03/01	2	113.00	10.2	111.01	111.50	-8.2	131	-6.24%
2024/02/29	0	0.00	5	125.00	122.00	-5	116	-4.29%
2024/02/26	0	120.00	0.1	121.00	119.50	0	108	-0.04%
2024/02/23	0	119.00	1	121.00	120.00	-1	107	-0.90%
2024/02/22	0	0.00	0	120.50	119.50	0	105	-0.02%
2024/02/21	0.3	123.50	2	123.00	119.00	-1.7	102	-1.68%
2024/02/20	0	116.25	0	0.00	118.50	0	93	0.00%
2024/02/19	0	0.00	3	117.50	119.00	-3	89	-3.35%
2024/02/16	0	0.00	8	113.00	113.00	-8	71	-11.12%
2024/01/23	0	0.00	0.1	105.05	103.50	-0.1	73	-0.11%
2024/01/19	0.1	103.00	0	0.00	104.50	0.1	83	0.09%
2024/01/17	1	103.50	0	0.00	103.00	1	84	1.18%
2024/01/16	1	103.50	0	0.00	103.50	1	85	1.17%
2023/12/20	0	0.00	0	110.50	107.00	0	107	-0.02%
2023/12/15	0	0.00	0	108.50	107.00	0	106	0.00%
2023/12/14	0	106.00	0	0.00	107.50	0	105	0.02%
2023/12/13	0	105.50	0	0.00	106.50	0	105	0.00%
2023/12/12	0	0.00	4.3	107.29	107.00	-4.3	106	-4.02%
2023/12/11	0	0.00	0.2	106.50	108.00	-0.2	107	-0.16%
2023/12/08	0	0.00	0	107.00	105.50	0	107	-0.01%
2023/12/07	0	0.00	0.4	108.85	106.00	-0.4	107	-0.33%
2023/12/04	0	0.00	3	108.50	108.00	-3	105	-2.85%
2023/12/01	0	0.00	0	106.00	105.00	0	101	-0.03%
2023/11/30	0	0.00	3	104.00	104.00	-3	99	-3.00%
2023/11/29	0	103.00	1	104.00	104.00	-1	100	-0.96%
2023/11/24	0.8	102.00	0	0.00	102.50	0.8	96	0.84%
2023/11/13	0	0.00	0	102.00	98.30	0	89	0.00%
2023/11/02	0	0.00	0.5	97.60	97.60	-0.5	97	-0.49%
2023/10/30	3	100.00	0.1	97.70	96.70	2.9	111	2.58%
2023/10/20	2	101.50	0	0.00	102.50	2	98	2.03%
2023/10/19	1	101.50	0	102.50	103.00	1	98	1.02%
2023/10/18	0	104.00	0	0.00	103.00	0	95	0.00%
2023/10/13	0.3	104.00	0.1	104.56	105.50	0.3	91	0.29%
2023/10/12	0	98.63	9	104.17	105.00	-9	89	-9.96%
2023/10/11	0	99.39	0	0.00	100.00	0	85	0.05%
2023/10/06	0	0.00	6	100.50	101.00	-6	83	-7.21%
2023/10/05	0.2	96.84	0	0.00	98.80	0.2	80	0.29%
2023/10/03	38	95.51	0	0.00	95.20	38	76	49.45%
2023/09/25	0	0.00	0	98.50	93.90	0	76	-0.05%
2023/09/22	1	93.70	0	0.00	93.90	1	76	1.30%
2023/09/21	0	93.20	0	0.00	93.90	0	76	0.06%
2023/09/18	0	0.00	0.4	94.80	93.60	-0.4	77	-0.45%
2023/09/15	0	0.00	0	95.70	93.70	0	77	0.00%
2023/09/14	0.4	94.75	0	0.00	94.70	0.4	77	0.45%
2023/09/08	0	0.00	0	93.70	92.60	0	89	0.00%
2023/09/06	0	0.00	0.1	93.50	92.90	-0.1	93	-0.08%
2023/09/05	0.1	92.24	0	0.00	93.30	0.1	94	0.08%
2023/09/04	1	91.70	0	0.00	92.80	1	94	1.06%
2023/09/01	4	91.00	0	92.20	91.10	4	94	4.21%
2023/08/31	0	90.00	0	0.00	90.70	0	95	0.01%
2023/08/21	0	0.00	0	90.60	89.20	0	101	0.00%
2023/08/16	0	0.00	0.1	91.71	91.10	-0.1	99	-0.15%
2023/08/14	0.1	90.40	0	0.00	91.50	0.1	97	0.08%
2023/08/10	0	91.80	0	0.00	90.70	0	96	0.05%
2023/08/09	0	90.30	3	92.50	91.30	-3	95	-3.13%
2023/08/07	5	92.70	0	0.00	92.70	5	88	5.68%
2023/07/18	0	0.00	0	84.00	82.60	0	78	-0.06%
2023/07/17	0	0.00	0	84.30	83.50	0	78	-0.04%
2023/07/14	0	0.00	0.3	83.50	82.20	-0.3	78	-0.38%
2023/07/13	0.4	81.10	0.5	82.49	82.00	-0.2	78	-0.19%
2023/07/12	0.5	81.10	0	0.00	82.00	0.5	79	0.67%
2023/06/19	3	85.10	0	0.00	85.20	3	84	3.54%
2023/06/16	0.4	87.50	0	0.00	85.70	0.4	84	0.43%
2023/04/20	3	90.00	0	0.00	90.30	3	50	5.90%
2023/04/17	0	0.00	1	91.30	90.70	-1	52	-1.90%
2023/04/07	1	90.20	0	0.00	90.00	1	45	2.19%
2023/03/20	0	0.00	0	98.10	93.30	0	41	0.00%
2023/03/17	0	0.00	0	95.00	93.50	0	41	-0.04%
2023/03/16	0	0.00	0.1	93.20	93.00	-0.1	41	-0.13%
2023/03/14	0.1	93.20	0	0.00	94.20	0.1	44	0.16%
2023/02/07	0	0.00	0.1	96.80	94.90	-0.1	61	-0.08%
2023/02/03	0	0.00	2	94.70	95.20	-2	62	-3.20%
2023/02/01	0	93.70	0	0.00	94.80	0	65	0.07%
2023/01/13	0	0.00	0.2	92.92	93.30	-0.2	66	-0.25%
2023/01/12	0	0.00	0.3	93.00	93.80	-0.3	65	-0.40%
2023/01/11	0	0.00	0.4	93.90	94.00	-0.4	64	-0.56%
2022/12/28	0	0.00	0	91.00	91.20	0	60	-0.05%
2022/12/23	0	0.00	0.2	91.92	91.00	-0.2	61	-0.26%
2022/12/22	0	0.00	1	91.90	92.10	-1	60	-1.65%
2022/12/21	0	0.00	0.1	90.79	90.40	-0.1	60	-0.21%
2022/12/20	0	0.00	0	92.95	89.80	0	60	-0.07%
2022/12/19	0	0.00	0	94.90	92.60	0	59	-0.01%
2022/12/13	0	0.00	0.1	92.90	92.00	-0.1	60	-0.16%
2022/12/12	0	0.00	0.1	94.94	93.60	-0.1	59	-0.22%
2022/12/08	0.1	94.70	0	0.00	95.20	0.1	59	0.17%
2022/12/06	0	98.00	0	0.00	98.00	0	58	0.06%
2022/12/05	0.1	97.11	0	0.00	97.80	0.1	56	0.20%
2022/11/30	0	92.90	5	93.60	93.90	-5	53	-9.42%
2022/11/21	1	92.60	0	0.00	92.80	1	51	1.93%
2022/11/16	0.2	92.15	0	0.00	92.10	0.2	51	0.36%
2022/11/15	0.2	93.98	0	0.00	94.20	0.2	50	0.39%
2022/11/14	0.1	94.42	0	0.00	93.70	0.1	50	0.24%
2022/11/11	0	0.00	2	92.60	92.30	-2	47	-4.17%
2022/11/10	0.2	90.40	0	0.00	91.20	0.2	49	0.39%
2022/11/09	2.1	92.17	0	0.00	92.20	2.1	48	4.41%
2022/11/08	15	92.64	0	0.00	92.10	15	48	31.17%
2022/11/04	8	91.78	2	91.50	91.70	6	47	12.72%
2022/11/03	0.2	92.23	0	91.30	90.40	0.2	47	0.38%
2022/11/02	0.1	86.30	0	0.00	87.10	0.1	40	0.22%
2022/10/31	0.7	86.41	0	0.00	86.30	0.7	42	1.58%
2022/10/26	0	0.00	0.1	80.80	80.00	-0.1	42	-0.15%
2022/10/25	3	80.00	0	0.00	79.50	3	42	7.10%
2022/10/24	0.1	79.50	0	0.00	79.50	0.1	41	0.15%
2022/10/17	0	0.00	0.2	78.50	77.80	-0.2	40	-0.50%
2022/10/13	0	0.00	0	79.50	77.90	0	40	-0.03%
2022/10/12	0	0.00	0.4	80.81	80.50	-0.4	39	-0.91%
2022/10/11	0	0.00	0	82.70	81.90	0	39	-0.03%
2022/10/04	0.2	83.90	0	0.00	84.50	0.2	39	0.62%
2022/10/03	0.1	83.10	0	0.00	83.60	0.1	40	0.24%
2022/09/30	0	0.00	0.1	83.57	82.50	-0.1	39	-0.14%
2022/09/29	0	0.00	0	85.50	83.60	0	39	-0.07%
2022/09/28	0	0.00	0.2	84.60	84.00	-0.2	39	-0.40%
2022/09/05	0	0.00	0.1	85.00	84.50	-0.1	55	-0.25%
2022/09/02	0	0.00	0	86.00	85.20	0	58	-0.02%
2022/08/30	0.2	85.60	0	0.00	86.70	0.2	61	0.25%
2022/08/24	0.2	85.41	0	0.00	85.60	0.2	65	0.26%
2022/08/15	0	0.00	0	85.70	84.70	0	63	0.00%
2022/08/11	0	0.00	1	85.60	84.00	-1	63	-1.58%
2022/08/10	30	82.76	0.4	84.63	84.00	29.6	61	47.84%
2022/08/09	0	0.00	0.1	79.50	79.70	-0.1	60	-0.24%
2022/08/05	0.1	80.10	0	0.00	79.50	0.1	61	0.17%
2022/08/04	20.1	74.81	0	0.00	80.00	20.1	59	33.60%
2022/07/27	0	0.00	1	73.70	73.70	-1	57	-1.75%
2022/07/26	1	72.60	0	0.00	73.40	1	57	1.73%
2022/07/13	0	0.00	1	72.00	72.10	-1	62	-1.61%
2022/07/11	0	0.00	1	70.20	70.70	-1	61	-1.63%
2022/07/07	0	0.00	1	69.01	68.60	-1	61	-1.63%
2022/07/06	0	67.90	0	0.00	68.50	0	61	0.01%
2022/06/16	2	75.00	0	0.00	75.00	2	60	3.32%
2022/06/14	0	0.00	1	90.46	90.30	-1	52	-1.89%
2022/06/10	0.2	92.20	0	0.00	91.10	0.2	46	0.43%
2022/06/07	0.8	91.50	0	0.00	91.40	0.8	43	1.82%
2022/05/16	0.1	84.50	0	84.60	83.50	0.1	49	0.14%
2022/05/13	0	84.60	0	85.40	85.10	0	48	0.00%
2022/05/10	0	85.70	0	0.00	85.90	0	49	0.06%
2022/04/29	0.1	87.20	0	0.00	87.10	0.1	51	0.19%
2022/04/11	0	0.00	0	85.40	84.20	0	53	-0.03%
2022/03/28	0	0.00	0	89.00	87.50	0	59	-0.08%
2022/03/24	0	90.20	0	0.00	89.60	0	60	0.08%
2022/03/15	0	0.00	0	87.00	85.80	0	67	-0.01%
2022/03/07	0	0.00	0.1	89.64	87.30	-0.1	74	-0.08%
2022/03/04	0.1	90.70	0	0.00	90.00	0.1	73	0.07%
2022/03/03	0	90.97	24	90.03	92.60	-24	72	-33.20%
2022/02/25	0	86.30	0	0.00	86.30	0	68	0.06%
2022/02/24	0.1	85.30	0.2	85.80	85.40	-0.1	68	-0.09%
2022/02/22	0.1	88.70	0.1	88.70	87.30	0	68	0.02%
2022/02/18	0	0.00	0.2	90.72	89.10	-0.2	68	-0.33%
2022/02/15	0.1	88.10	0	0.00	88.00	0.1	69	0.14%
2022/02/14	0	0.00	0.1	88.70	87.90	-0.1	72	-0.17%
2022/02/11	0	89.60	0	0.00	90.00	0	72	0.00%
2022/02/09	0	90.28	0	0.00	90.80	0	71	0.07%
2022/02/07	0.1	86.38	0	0.00	87.00	0.1	69	0.14%
2022/01/26	0	83.70	2	84.70	84.50	-2	70	-2.81%
2022/01/24	0.1	84.20	1	86.30	86.10	-0.9	72	-1.18%
2022/01/19	0	0.00	2	87.00	86.10	-2	78	-2.55%
2022/01/17	0	0.00	0	92.20	86.00	0	77	0.00%
2022/01/14	0.3	83.70	0.4	85.08	84.50	0	78	-0.06%
2022/01/06	3	90.00	0	0.00	89.90	3	76	3.93%
2021/12/16	0	0.00	0.3	89.50	87.80	-0.3	78	-0.38%
2021/12/09	0	0.00	0.1	91.27	89.80	-0.1	73	-0.17%
2021/12/08	0.1	92.70	1	93.36	93.10	-1	71	-1.32%
2021/12/07	1	89.08	0	0.00	89.00	1	66	1.53%
2021/12/06	0.1	84.40	0	0.00	85.70	0.1	63	0.14%
2021/12/03	0	0.00	1	85.30	85.40	-1	64	-1.54%
2021/12/01	0	0.00	0	84.20	84.10	0	65	-0.01%
2021/11/30	0.2	82.60	0	84.20	83.30	0.2	65	0.36%
2021/11/29	0.2	82.00	0	0.00	82.60	0.2	66	0.28%
2021/11/23	0.2	83.10	0	0.00	83.30	0.2	67	0.27%
2021/11/19	0	83.10	0	0.00	83.90	0	69	0.03%
2021/11/16	0	0.00	2	86.00	85.10	-2	70	-2.84%
2021/11/15	1	84.70	0	0.00	85.70	1	70	1.42%
2021/11/12	0	0.00	2.1	84.95	85.00	-2.1	73	-2.86%
2021/11/11	2.1	86.35	2	86.40	86.10	0.1	75	0.13%
2021/11/10	0	0.00	0	86.40	84.20	0	74	-0.06%
2021/11/09	1	84.00	0.1	85.00	84.10	0.9	76	1.23%
2021/11/05	0	0.00	1	83.30	83.30	-1	81	-1.23%
2021/11/04	0.1	84.10	0	0.00	84.10	0.1	91	0.12%
2021/10/29	0	0.00	5.1	85.01	84.60	-5.1	96	-5.26%
2021/10/28	1	80.20	0	79.59	80.00	1	92	1.03%
2021/10/26	0.1	77.20	0	0.00	77.70	0.1	112	0.08%
2021/10/13	0	0.00	0.1	73.42	72.90	-0.1	130	-0.05%
2021/10/12	0	0.00	0.1	77.00	75.10	-0.1	130	-0.05%
2021/10/08	0.1	79.47	0	0.00	79.20	0.1	130	0.10%
2021/10/04	6	77.85	0.2	78.96	77.50	5.8	140	4.11%
2021/10/01	0.2	80.10	0.1	80.27	79.20	0.1	140	0.08%
2021/09/30	0	0.00	0.1	82.60	81.70	-0.1	140	-0.07%
2021/09/29	0.2	80.00	0	0.00	80.00	0.2	141	0.13%
2021/09/24	0	0.00	0	82.90	80.70	0	145	0.00%
2021/09/14	0	0.00	0	83.34	82.80	0	154	-0.03%
2021/09/10	0	0.00	0	82.00	81.10	0	163	-0.01%
2021/09/09	0	0.00	0.1	82.30	81.40	-0.1	179	-0.03%
2021/09/08	0.1	80.40	0	0.00	80.70	0.1	192	0.06%
2021/08/18	0	0.00	0.3	90.85	89.70	-0.3	241	-0.12%
2021/08/17	6.3	86.46	0	0.00	85.00	6.3	243	2.59%
2021/08/13	2	90.70	0	0.00	90.70	2	245	0.82%
2021/08/12	0	0.00	2.1	93.47	93.40	-2.1	244	-0.85%
2021/08/11	3.1	92.05	0	0.00	92.70	3.1	248	1.24%
2021/08/10	0	0.00	0.2	96.16	91.30	-0.2	248	-0.08%
2021/08/09	0.2	99.00	0	0.00	99.90	0.2	246	0.08%
2021/08/06	5	100.70	0	0.00	99.00	5	248	2.01%
2021/08/02	3	99.40	0	0.00	102.00	3	272	1.10%
2021/07/30	6	105.08	6	110.17	105.00	0	268	0.00%
2021/07/28	1	117.00	2	116.02	115.00	-1	268	-0.38%
2021/07/27	0	118.50	4	117.38	117.50	-4	279	-1.42%
2021/07/26	0	0.00	1	115.50	116.00	-1	298	-0.33%
2021/07/23	0	0.00	1	115.50	115.00	-1	304	-0.33%
2021/07/21	0	0.00	0	119.78	115.00	0	302	-0.01%
2021/07/20	2	119.02	0	120.50	118.50	2	302	0.66%
2021/07/19	0	0.00	0.1	122.50	121.00	-0.1	301	-0.02%
2021/07/15	0.1	124.00	0	123.35	125.00	0.1	306	0.03%
2021/07/14	0	0.00	0.1	122.66	120.00	-0.1	305	-0.05%
2021/07/13	1.2	122.43	0.1	123.92	119.50	1.1	307	0.34%
2021/07/09	0.1	126.00	0	0.00	127.50	0.1	303	0.03%
2021/07/07	2	126.00	0	0.00	125.00	2	315	0.63%
2021/07/05	0	0.00	0	130.00	128.00	0	340	0.00%
2021/07/01	0	128.00	0	0.00	125.00	0	348	0.00%
2021/06/25	1	126.50	0	0.00	127.00	1	361	0.28%
2021/06/24	0	0.00	0.1	128.00	126.50	-0.1	370	-0.02%
2021/06/23	1	128.00	0	0.00	128.50	1	378	0.26%
2021/06/21	0	0.00	0.5	128.50	127.50	-0.5	401	-0.11%
2021/06/18	2	132.75	2.1	134.94	132.50	-0.1	405	-0.03%
2021/06/17	1	144.50	0.4	145.00	144.00	0.6	402	0.16%
2021/06/16	1	143.00	0.1	146.00	144.50	0.9	403	0.21%
2021/06/15	5.2	144.47	1	144.50	145.50	4.2	407	1.02%
2021/06/11	1	142.00	0	0.00	142.50	1	410	0.24%
2021/05/31	0	0.00	1	136.00	135.00	-1	544	-0.18%
2021/05/27	0	0.00	0.2	136.08	132.50	-0.2	616	-0.03%
2021/05/26	0.1	136.50	0	0.00	136.50	0.1	639	0.01%
2021/05/25	0	0.00	0	131.50	131.00	0	659	-0.01%
2021/05/24	0	0.00	0.3	130.19	129.50	-0.3	666	-0.04%
2021/05/21	0	0.00	0.1	131.00	129.00	-0.1	682	-0.01%
2021/05/20	1.1	126.60	0	0.00	126.00	1.1	704	0.16%
2021/05/19	2.1	125.81	0.1	128.50	128.00	2	712	0.27%
2021/05/18	0.5	121.27	1.5	119.70	124.50	-1	711	-0.14%
2021/05/17	0	0.00	0.1	125.34	113.50	-0.1	713	-0.02%
2021/05/14	0	0.00	0.3	130.30	125.50	-0.3	707	-0.04%
2021/05/13	0.3	126.00	0	0.00	126.50	0.3	703	0.04%
2021/05/11	0	0.00	0	140.18	133.00	0	687	0.00%
2021/05/10	0	0.00	0.1	141.15	139.50	-0.1	683	-0.02%
2021/05/07	0	0.00	5.2	147.04	146.50	-5.2	678	-0.77%
2021/05/06	0	0.00	0.2	142.66	141.00	-0.2	673	-0.03%
2021/05/05	0	0.00	0.4	144.50	143.00	-0.4	670	-0.06%
2021/05/04	0.3	147.95	0.4	145.49	150.50	-0.1	664	-0.01%
2021/05/03	1	148.59	1	150.00	145.50	0	654	0.00%
2021/04/28	0.3	132.33	0	0.00	131.50	0.3	629	0.05%
2021/04/27	1.2	134.04	0	0.00	134.00	1.2	630	0.19%
2021/04/22	1	137.00	0	0.00	134.00	1	632	0.16%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/20	0	0.00	0.1	144.88	140.50	-0.1	627	-0.01%
2021/04/19	0	0.00	0.2	149.68	140.50	-0.2	630	-0.03%
2021/04/16	0.3	142.00	0	0.00	142.00	0.3	631	0.05%
2021/04/14	0	0.00	0.1	137.50	139.50	-0.1	629	-0.02%
2021/04/13	0	0.00	0.1	142.00	140.00	-0.1	628	-0.02%
2021/04/12	4	147.63	0.1	149.00	143.00	3.9	623	0.63%
2021/04/09	1	157.00	0.5	159.22	157.00	0.5	605	0.09%
2021/04/08	0.1	159.00	0.1	163.59	162.00	0	600	0.00%
2021/04/07	0.2	163.00	0	0.00	162.50	0.2	597	0.03%
2021/04/06	0.2	161.00	0	0.00	159.50	0.2	596	0.04%
2021/04/01	0	0.00	0	160.00	157.00	0	596	0.00%
2021/03/30	1	157.50	0.1	158.50	157.00	0.9	591	0.15%
2021/03/29	1	163.00	0.2	161.28	160.50	0.8	588	0.13%
2021/03/26	0.3	163.83	3	165.00	164.50	-2.7	583	-0.46%
2021/03/25	3.1	159.53	0	167.00	159.50	3	577	0.52%
2021/03/24	2	169.20	4	168.87	165.50	-2	566	-0.35%
2021/03/23	4.1	164.60	61.5	163.79	162.50	-57.4	556	-10.32%
2021/03/22	1	165.46	1	163.00	166.00	0	549	0.01%
2021/03/19	2.3	162.55	5.3	161.28	160.00	-3	545	-0.54%
2021/03/18	5.5	156.66	1.5	159.03	156.50	4	532	0.75%
2021/03/17	0	0.00	3.5	160.74	159.50	-3.5	527	-0.66%
2021/03/16	0.3	155.53	7	154.29	156.50	-6.7	525	-1.28%
2021/03/15	1.1	152.00	11.5	153.08	150.50	-10.4	512	-2.03%
2021/03/12	1.5	148.37	1.4	151.08	152.50	0.1	508	0.02%
2021/03/11	0.3	146.80	0.1	150.00	148.50	0.2	503	0.05%
2021/03/10	7	147.14	16.9	152.04	143.50	-9.9	490	-2.03%
2021/03/09	3	143.74	33	146.76	146.00	-30	462	-6.50%
2021/03/08	1.1	141.43	0	0.00	140.00	1.1	447	0.25%
2021/03/05	5	141.00	5	140.50	141.50	0	441	0.00%
2021/03/04	1	142.00	4.2	143.73	140.50	-3.2	440	-0.72%
2021/03/03	2.2	141.03	2.2	139.11	145.00	0	428	-0.01%
2021/03/02	1.2	137.74	15.7	143.11	137.00	-14.5	414	-3.49%
2021/02/26	0.4	133.50	4	132.50	133.50	-3.6	371	-0.97%
2021/02/25	0	0.00	17.1	131.06	129.50	-17.1	349	-4.88%
2021/02/24	0	0.00	0.3	126.00	124.00	-0.3	332	-0.08%
2021/02/23	0.4	122.03	8.1	122.84	125.50	-7.7	332	-2.30%
2021/02/22	1.1	119.38	3	116.00	120.00	-2	374	-0.52%
2021/02/19	0.2	111.75	3	112.00	112.50	-2.8	362	-0.78%
2021/02/05	0	0.00	0.2	103.00	102.00	-0.2	387	-0.04%
2021/02/04	0	0.00	2	103.00	102.00	-2	401	-0.50%
2021/02/02	0	0.00	0.1	103.50	102.50	-0.1	427	-0.02%
2021/02/01	0	0.00	0.2	102.00	101.50	-0.2	434	-0.04%
2021/01/29	0	0.00	0	105.00	103.00	0	443	-0.01%
2021/01/22	0.6	103.12	0	0.00	105.00	0.6	513	0.12%
2021/01/20	0	0.00	3.1	102.04	102.50	-3.1	542	-0.57%
2021/01/18	0	0.00	5.2	104.00	104.00	-5.2	671	-0.77%
2021/01/15	3	107.00	0	0.00	105.50	3	672	0.45%
2021/01/13	3.2	107.93	0	0.00	108.50	3.2	677	0.47%
2021/01/12	0	107.00	0	110.50	107.50	0	677	0.00%
2021/01/11	1	109.00	0	0.00	110.00	1	677	0.14%
2021/01/06	3.1	105.51	0	0.00	105.00	3.1	716	0.43%
2021/01/04	0	0.00	0.1	109.50	108.00	-0.1	738	-0.02%
2020/12/30	5	110.00	0	0.00	109.50	5	777	0.64%
2020/12/29	0.1	107.50	0	111.50	109.50	0.1	784	0.01%
2020/12/28	2	111.50	0	0.00	111.00	2	784	0.26%
2020/12/21	5	112.50	0	0.00	113.00	5	798	0.63%
2020/12/18	0	0.00	0.1	114.00	112.50	-0.1	798	-0.02%
2020/12/11	3	115.00	0.6	116.87	115.50	2.4	842	0.28%
2020/12/07	8	114.75	0	0.00	114.00	8	963	0.83%
2020/12/04	0	0.00	1	117.00	116.50	-1	962	-0.10%
2020/12/02	2	116.50	1	117.50	117.00	1	970	0.10%
2020/11/30	0.5	119.00	1	120.00	120.00	-0.5	977	-0.05%
2020/11/27	0	0.00	11	117.55	117.50	-11	973	-1.13%
2020/11/26	0.1	115.00	0	0.00	116.50	0.1	974	0.01%
2020/11/25	1	113.50	4	114.50	114.00	-3	987	-0.30%
2020/11/24	9	113.72	0	0.00	113.50	9	994	0.90%
2020/11/20	4	113.50	0	0.00	115.00	4	1,000	0.40%
2020/11/19	3	118.00	18.5	116.28	113.00	-15.5	1,011	-1.54%
2020/11/18	2.3	110.56	1	114.00	112.50	1.3	967	0.13%
2020/11/17	5	113.20	5.3	111.15	110.00	-0.3	982	-0.03%
2020/11/13	0.3	109.00	3	110.00	110.00	-2.7	996	-0.27%
2020/11/11	0.4	106.00	0	0.00	108.00	0.4	995	0.04%
2020/11/06	0	0.00	0.4	116.00	106.50	-0.4	984	-0.04%
2020/11/03	0.4	103.50	0	0.00	104.50	0.4	990	0.04%
2020/10/30	1	108.50	1	109.00	102.00	0	988	0.00%
2020/10/29	3	104.50	0.3	110.00	106.50	2.7	963	0.28%
2020/10/28	3	106.00	0	0.00	107.00	3	975	0.31%
2020/10/27	6	109.00	0.9	113.29	109.50	5.1	958	0.54%
2020/10/26	1.7	113.49	17	114.74	116.00	-15.3	909	-1.69%
2020/10/16	2	105.00	0	0.00	103.00	2	825	0.24%
2020/10/13	0	0.00	3	109.00	104.50	-3	786	-0.38%
2020/10/08	3	104.17	5	102.80	104.00	-2	768	-0.26%
2020/10/07	1	105.00	7	103.29	106.00	-6	746	-0.80%
2020/10/05	1	100.00	0	0.00	101.00	1	717	0.14%
2020/09/25	5	92.70	0	0.00	92.60	5	706	0.71%
2020/09/24	0	0.00	0.1	95.50	94.60	-0.1	694	-0.02%
2020/09/23	3	97.50	0	0.00	97.50	3	686	0.44%
2020/09/21	1	99.00	1	97.80	97.80	0	685	0.00%
2020/09/18	3	102.50	0	0.00	99.70	3	678	0.44%
2020/09/17	0	0.00	3	101.50	102.50	-3	661	-0.45%
2020/09/16	3	101.67	1	99.60	99.60	2	650	0.31%
2020/09/15	3	96.90	0	0.00	99.00	3	628	0.48%
2020/09/11	3	102.50	4	102.50	95.00	-1	600	-0.17%
2020/09/10	1	101.00	13	103.00	103.00	-12	531	-2.26%
2020/09/09	0	0.00	5	96.00	93.90	-5	484	-1.03%
2020/09/07	0	0.00	2	93.00	91.40	-2	473	-0.42%
2020/09/03	5	96.94	10	96.95	95.30	-5	462	-1.08%
2020/09/02	0.5	94.10	0	0.00	95.00	0.5	452	0.11%
2020/08/31	0	0.00	7	91.93	94.00	-7	440	-1.59%
2020/08/28	2	91.75	2	91.25	91.10	0	418	0.00%
2020/08/27	2	89.40	0	0.00	88.90	2	404	0.49%
2020/08/26	0	0.00	2	90.35	90.40	-2	394	-0.51%
2020/08/25	6	91.10	3	89.33	88.30	3	384	0.78%
2020/08/24	3	88.33	2	89.90	90.80	1	361	0.28%
2020/08/21	10	88.44	1	87.70	87.70	9	342	2.63%
2020/08/20	2	98.00	0	0.00	92.30	2	316	0.63%
2020/08/19	2	98.30	10.2	102.08	102.50	-8.2	294	-2.78%
2020/08/18	0	0.00	5	93.10	93.60	-5	268	-1.86%
2020/08/17	0	0.00	6	93.57	91.30	-6	258	-2.32%
2020/08/14	2	92.40	6	92.88	92.30	-4	245	-1.63%
2020/08/12	3	88.20	0	0.00	89.40	3	226	1.32%
2020/08/11	15	87.74	5	91.00	88.30	10	222	4.50%
2020/08/06	0	0.00	5	88.00	87.00	-5	198	-2.52%
2020/08/05	0	0.00	5	86.50	86.00	-5	189	-2.63%
2020/08/04	74	86.34	5	86.50	86.00	69	188	36.60%
2020/08/03	50	85.40	6	85.40	85.40	44	173	25.37%
2020/07/31	0	0.00	6	77.70	77.70	-6	150	-3.97%
2020/07/30	0	0.00	3	70.00	70.70	-3	148	-2.02%
2020/07/29	0	0.00	5	68.30	68.30	-5	144	-3.46%
2020/07/17	3	67.20	0	0.00	66.70	3	136	2.20%
2020/07/14	0	0.00	1	61.60	61.80	-1	122	-0.81%
2020/07/13	0.2	61.20	0	0.00	61.80	0.2	124	0.15%
2020/07/06	3	61.50	0	0.00	61.80	3	121	2.47%
2020/07/03	3	61.10	0	0.00	61.00	3	123	2.43%
2020/07/01	3	61.00	0	0.00	61.10	3	122	2.45%
2020/06/30	0.2	64.40	0	0.00	65.00	0.2	119	0.18%
2020/06/17	0.1	63.20	0	0.00	63.80	0.1	120	0.12%
2020/06/16	0	63.10	0	0.00	63.70	0	120	0.01%
2020/06/15	3	63.00	0	0.00	62.50	3	124	2.41%
2020/06/11	6	63.80	0	0.00	62.60	6	125	4.80%
2020/06/10	0	0.00	1	66.50	65.30	-1	124	-0.80%
2020/06/05	0	0.00	9	66.73	66.80	-9	113	-7.95%
2020/06/04	0	0.00	1	63.10	64.00	-1	110	-0.90%
2020/05/27	0.5	61.40	3	62.20	62.00	-2.5	115	-2.19%
2020/05/25	1.1	60.79	2	61.25	61.30	-0.9	116	-0.76%
2020/05/18	0	0.00	1	61.30	61.40	-1	119	-0.84%
2020/05/14	3	62.00	0	0.00	62.30	3	120	2.48%
2020/05/13	3	62.30	0	0.00	63.50	3	120	2.50%
2020/05/12	3	62.93	0	0.00	62.90	3	120	2.48%
2020/04/15	1	55.90	5	56.00	56.80	-4	137	-2.90%
2020/04/13	0	0.00	0.1	54.80	53.90	-0.1	139	-0.04%
2020/04/10	5	54.20	3.2	54.72	54.50	1.8	140	1.28%
2020/04/09	0.3	53.90	0	0.00	54.40	0.3	152	0.17%
2020/04/08	0	0.00	5	55.00	54.20	-5	152	-3.27%
2020/03/24	0	48.10	0	0.00	48.55	0	152	0.00%
2020/03/16	5	49.50	0	0.00	48.40	5	181	2.75%
2020/03/13	3	48.60	1	48.90	51.90	2	180	1.11%
2020/03/10	4	57.25	0	0.00	57.70	4	178	2.24%
2020/03/09	3	57.80	0	0.00	58.00	3	177	1.69%
2020/02/12	0	0.00	4	62.18	63.20	-4	254	-1.57%
2020/02/10	1	60.00	1	60.90	60.80	0	303	0.00%
2020/02/03	4	61.00	5	60.90	61.00	-1	337	-0.30%
2020/01/31	3	63.70	0.7	65.00	64.30	2.3	333	0.68%
2020/01/30	5	66.80	1	69.40	65.10	4	328	1.22%
2020/01/20	6	75.00	5	76.00	72.30	1	322	0.31%
2020/01/17	0.2	72.80	5	72.58	73.50	-4.8	307	-1.55%
2020/01/15	0.3	68.50	0	0.00	69.20	0.3	299	0.10%
2020/01/08	5	67.80	0	0.00	67.70	5	303	1.65%
2020/01/03	0	0.00	8	72.44	70.50	-8	298	-2.68%
2019/12/25	0.2	67.30	0	0.00	68.00	0.2	280	0.07%
2019/12/17	0	0.00	0.1	67.20	66.50	-0.1	270	-0.04%
2019/12/13	0	0.00	3	67.50	66.90	-3	268	-1.12%
2019/12/11	0	0.00	3	68.40	69.20	-3	254	-1.18%
2019/12/04	3	62.40	0	0.00	62.40	3	228	1.31%
2019/11/27	0	0.00	1	66.40	66.40	-1	226	-0.44%
2019/11/13	5	67.60	0	0.00	67.20	5	168	2.97%
2019/11/12	5	70.00	0	0.00	70.50	5	159	3.14%
2019/11/11	4	70.50	6	71.85	70.20	-2	151	-1.32%
2019/11/08	5	70.24	4	70.98	69.00	1	132	0.75%
2019/11/07	7	68.90	6	70.78	68.50	1	116	0.86%
2019/11/06	4	65.50	8	66.55	67.40	-4	81	-4.93%
2019/11/05	0	0.00	3	61.30	61.30	-3	55	-5.39%
2019/10/21	0	0.00	1	50.90	51.10	-1	37	-2.65%
2019/10/18	1	49.65	4	51.13	51.00	-3	36	-8.31%
2019/10/17	0.8	47.00	0	0.00	47.50	0.8	30	2.62%
2019/10/15	0	0.00	0.1	47.90	47.45	-0.1	30	-0.33%
2019/10/02	0.4	46.10	0	0.00	46.60	0.4	33	1.22%
2019/09/10	1	47.50	0	0.00	48.10	1	30	3.28%
2019/09/05	1	46.50	0	0.00	48.10	1	30	3.30%
2019/08/21	1	44.20	0	0.00	44.30	1	24	4.03%
2019/07/19	0	0.00	1	45.25	45.00	-1	24	-4.15%
2019/07/15	1	48.60	0	0.00	48.90	1	24	4.17%
2019/06/27	1	48.50	0	0.00	48.90	1	27	3.69%
2019/05/27	3	47.70	0	0.00	48.00	3	35	8.51%
2019/04/15	1	55.50	0	0.00	55.80	1	29	3.39%
2019/01/23	0	0.00	0.1	57.40	56.90	-0.1	18	-0.45%
2019/01/04	0	0.00	0	56.40	55.90	0	19	-0.01%
2019/01/02	0	0.00	1	57.30	56.80	-1	21	-4.67%
2018/12/28	0.4	56.80	0	0.00	57.40	0.4	20	1.82%
2018/12/24	0.5	55.80	0	0.00	56.40	0.5	22	2.18%
2018/12/19	0	0.00	0.2	56.60	56.10	-0.2	24	-0.98%
2018/12/17	0	0.00	0.2	56.80	56.30	-0.2	25	-0.80%
2018/12/13	0	56.70	0	0.00	57.30	0	25	0.17%
2018/12/07	0	0.00	0.2	55.00	54.50	-0.2	27	-0.73%
2018/12/03	0.8	54.80	0	0.00	55.40	0.8	28	2.85%
2018/11/05	5	56.00	0.1	56.40	55.90	4.9	31	15.66%
2018/11/01	0	0.00	0.2	54.50	54.00	-0.2	30	-0.66%
2018/10/24	0	0.00	0.2	58.00	57.50	-0.2	28	-0.52%
2018/10/22	0.1	59.00	0	0.00	59.60	0.1	30	0.16%
2018/10/16	0.4	58.50	0	0.00	59.10	0.4	33	1.20%
2018/10/15	3	57.60	0	0.00	57.50	3	32	9.13%
2018/10/11	1	60.00	0	0.00	57.60	1	33	3.01%
2018/09/25	0.2	80.60	0	0.00	80.60	0.2	41	0.48%
2018/09/05	0	0.00	0	77.90	70.10	0	45	0.00%
2018/08/29	0	69.30	0	0.00	70.00	0	47	0.00%
2018/08/23	0	0.00	0.4	74.80	67.50	-0.4	51	-0.71%
2018/08/20	0	0.00	0.1	67.90	67.30	-0.1	53	-0.09%
2018/08/14	0	0.00	0	69.60	69.00	0	56	-0.02%
2018/08/10	0	69.70	0	0.00	70.40	0	59	0.07%
2018/08/06	0	0.00	0	70.00	69.40	0	65	0.00%
2018/07/20	0.1	70.10	0	0.00	70.80	0.1	104	0.09%
2018/07/17	0	0.00	3.3	76.07	76.20	-3.3	116	-2.81%
2018/07/16	0	0.00	2	75.00	75.30	-2	120	-1.66%
2018/07/13	0	0.00	0.1	75.80	75.10	-0.1	135	-0.06%
2018/07/11	0	0.00	0	76.70	76.00	0	136	-0.01%
2018/07/02	0	0.00	3	79.50	79.20	-3	140	-2.13%
2018/06/27	0	0.00	3	78.60	78.60	-3	139	-2.16%
2018/06/22	0	78.00	0	0.00	78.80	0	142	0.00%
2018/06/21	0.4	78.00	0	0.00	78.80	0.4	143	0.24%
2018/06/19	0	0.00	0.1	79.00	78.30	-0.1	147	-0.08%
2018/06/15	0.4	78.20	0	0.00	79.00	0.4	152	0.28%
2018/06/12	0	0.00	2	80.00	79.70	-2	171	-1.17%
2018/05/22	3	76.00	0	0.00	76.30	3	190	1.58%
2018/05/09	2	76.70	0	0.00	74.60	2	183	1.09%
2018/05/08	3	78.20	0	0.00	78.80	3	177	1.69%
2018/05/03	0	0.00	3	82.40	81.90	-3	170	-1.76%
2018/05/02	0	0.00	2	82.20	81.70	-2	163	-1.23%
2018/04/26	6	80.35	0	0.00	80.30	6	153	3.91%
2018/04/25	0	0.00	3	82.20	81.50	-3	150	-2.00%
2018/04/24	0	0.00	0	84.40	82.80	0	146	-0.01%
2018/04/19	0	0.00	9	89.13	90.40	-9	135	-6.65%
2018/03/31	0	81.50	0	0.00	82.30	0	121	0.01%
2018/03/13	0	0.00	0	75.00	74.20	0	80	-0.04%
2018/03/09	0	0.00	3	73.90	73.50	-3	79	-3.78%
2018/02/26	0	72.00	0	0.00	72.70	0	77	0.03%
2018/02/22	0	69.70	0	0.00	70.40	0	79	0.01%
2018/02/06	0	0.00	1	69.20	69.20	-1	83	-1.20%
2018/01/22	0	0.00	0	74.00	71.70	0	93	-0.01%
2018/01/19	0	0.00	0	72.40	71.70	0	94	-0.01%
2018/01/05	0	0.00	0.1	72.50	71.80	-0.1	94	-0.11%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析