碩禾 (3691)-康和-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	130.50	0	0.00	130.00	1	1,430	0.07%
2024/05/30	1	132.50	0	0.00	132.00	1	1,436	0.07%
2024/05/29	2	134.50	0	0.00	132.00	2	1,434	0.14%
2024/05/24	2	136.50	0	0.00	140.00	2	1,415	0.14%
2024/05/23	0	0.00	0.1	147.00	146.50	-0.1	1,388	-0.01%
2024/05/22	0	149.00	2	151.99	150.00	-2	1,375	-0.14%
2024/05/21	0	0.00	0	148.50	148.00	0	1,364	0.00%
2024/05/20	2	147.00	0	0.00	147.00	2	1,368	0.15%
2024/05/17	1	148.00	1	150.00	148.00	0	1,361	0.00%
2024/05/16	0.2	142.00	0	0.00	143.00	0.2	1,336	0.01%
2024/05/15	3	149.17	1	148.00	142.50	2	1,320	0.15%
2024/05/14	1	154.00	0	153.50	153.00	1	1,274	0.08%
2024/05/13	1	165.00	0.7	167.31	161.50	0.3	1,243	0.02%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/09	0.4	164.26	1	166.00	160.50	-0.6	1,126	-0.06%
2024/05/07	0.3	160.00	0	0.00	161.00	0.3	1,104	0.03%
2024/04/24	0	0.00	0	147.00	146.50	0	997	0.00%
2024/04/18	0	0.00	0.1	157.98	150.00	-0.1	957	-0.01%
2024/04/17	1.1	152.35	0	0.00	154.00	1.1	931	0.12%
2024/04/15	0	0.00	3.1	156.76	156.00	-3.1	871	-0.35%
2024/04/12	2	150.75	1	152.50	152.50	1	819	0.12%
2024/04/11	0.1	142.00	0	0.00	141.50	0.1	761	0.01%
2024/04/09	0	0.00	4	123.50	126.50	-4	655	-0.61%
2024/04/08	0	0.00	1	120.00	118.50	-1	628	-0.16%
2024/04/03	1	112.00	0	0.00	114.50	1	616	0.16%
2024/04/01	1	114.00	0.1	117.87	113.50	0.9	616	0.15%
2024/03/28	1	123.50	1	122.50	123.50	0	600	0.00%
2024/03/26	0	0.00	5	119.50	120.00	-5	581	-0.86%
2024/03/20	0	0.00	0.2	114.00	112.50	-0.2	542	-0.03%
2024/03/18	4	114.50	0	0.00	115.50	4	533	0.75%
2024/03/12	15	121.20	10	121.20	117.50	5	477	1.05%
2024/03/11	0	0.00	15.2	119.45	119.00	-15.2	434	-3.51%
2024/03/08	1	108.00	0	0.00	109.50	1	405	0.25%
2024/03/07	0	0.00	1	111.00	110.50	-1	397	-0.25%
2024/03/06	1	112.00	0	0.00	113.00	1	393	0.25%
2024/03/05	0	0.00	3	112.00	112.00	-3	386	-0.78%
2024/02/23	0	0.00	2	106.50	107.00	-2	320	-0.62%
2024/02/22	1	104.50	1	105.50	104.50	0	311	0.00%
2024/02/21	2	104.50	2	105.75	105.50	0	309	0.00%
2024/02/16	0	0.00	2	103.25	102.50	-2	294	-0.68%
2024/02/15	1	103.00	1	99.40	104.00	0	290	0.00%
2024/02/05	0.2	97.34	0	0.00	99.30	0.2	281	0.07%
2024/02/02	1	97.50	0	0.00	98.60	1	279	0.36%
2024/02/01	1	98.60	0	0.00	97.80	1	277	0.36%
2024/01/24	0	0.00	3	101.00	101.00	-3	252	-1.19%
2024/01/22	0	0.00	1	97.20	97.50	-1	235	-0.42%
2024/01/17	0	0.00	2	91.95	92.00	-2	217	-0.92%
2024/01/15	0	0.00	1	95.60	96.10	-1	205	-0.49%
2024/01/12	0	0.00	1	93.00	91.60	-1	191	-0.52%
2024/01/11	1	93.50	1	94.80	92.80	0	191	0.00%
2024/01/10	0	0.00	0.1	99.00	90.00	-0.1	178	-0.08%
2024/01/09	1	91.00	6	92.90	92.70	-5	175	-2.85%
2024/01/08	1	92.30	0	0.00	91.70	1	172	0.58%
2024/01/05	0.1	92.40	4	91.00	91.90	-3.9	173	-2.22%
2024/01/04	0	0.00	1.1	88.47	88.20	-1.1	166	-0.64%
2024/01/02	0	0.00	1	92.40	92.60	-1	160	-0.62%
2023/12/28	0.1	93.60	0	0.00	90.60	0.1	157	0.03%
2023/12/27	0	0.00	1	92.40	92.40	-1	152	-0.66%
2023/12/26	0	0.00	1	90.00	90.40	-1	145	-0.69%
2023/12/25	0.1	88.10	1	88.80	88.60	-0.9	141	-0.66%
2023/12/22	0.1	86.90	0	0.00	87.80	0.1	139	0.10%
2023/12/20	0	0.00	1	88.00	87.10	-1	140	-0.71%
2023/12/15	1	86.60	0	0.00	87.70	1	137	0.73%
2023/12/14	0.2	87.90	1	88.00	86.70	-0.8	140	-0.54%
2023/12/12	0.1	85.50	0	0.00	86.00	0.1	156	0.06%
2023/12/08	0.3	87.20	2	87.20	87.60	-1.7	157	-1.09%
2023/12/07	0.2	83.50	0	0.00	84.00	0.2	153	0.14%
2023/12/05	1	85.20	0	0.00	85.60	1	155	0.64%
2023/12/04	3.2	86.11	1	87.00	85.80	2.2	158	1.41%
2023/12/01	0.2	86.40	0	0.00	86.80	0.2	157	0.10%
2023/11/30	0	85.70	1	86.00	86.20	-1	163	-0.60%
2023/11/29	1.1	84.53	0	0.00	85.00	1.1	161	0.65%
2023/11/28	0.1	85.20	0	0.00	85.20	0.1	164	0.03%
2023/11/27	1.1	84.87	0	0.00	84.00	1.1	166	0.69%
2023/11/24	0.2	86.12	0	0.00	85.40	0.2	165	0.12%
2023/11/22	0.9	83.80	0	0.00	84.70	0.9	161	0.57%
2023/11/21	1.2	84.08	0	0.00	83.70	1.2	161	0.73%
2023/11/20	0.1	85.30	1	85.50	84.40	-0.9	161	-0.57%
2023/11/17	0	0.00	1	83.70	84.40	-1	161	-0.62%
2023/11/15	0	83.20	2	83.65	83.70	-2	159	-1.23%
2023/11/14	0	0.00	2	82.20	82.20	-2	157	-1.27%
2023/11/13	0	0.00	0.3	81.60	80.70	-0.3	155	-0.19%
2023/11/10	1	80.50	0	0.00	80.40	1	158	0.63%
2023/11/08	1.6	82.00	0	0.00	82.90	1.6	167	0.94%
2023/11/07	1.4	82.62	1	83.30	82.80	0.4	168	0.23%
2023/11/06	0.2	82.63	1	83.00	82.80	-0.8	170	-0.47%
2023/11/03	0.1	81.40	4	81.60	81.90	-3.9	169	-2.33%
2023/11/02	1	80.00	0	0.00	80.40	1	169	0.59%
2023/10/31	0	0.00	0	80.60	79.80	0	168	-0.02%
2023/10/30	0.8	83.00	1	82.00	82.90	-0.2	167	-0.14%
2023/10/27	0	0.00	1	79.30	78.30	-1	161	-0.62%
2023/10/26	0	78.50	1	79.20	78.40	-1	162	-0.60%
2023/10/20	0	0.00	1	76.10	77.00	-1	172	-0.58%
2023/10/19	1	77.70	5	77.32	77.40	-4	176	-2.27%
2023/10/18	1	79.50	0	0.00	78.20	1	177	0.56%
2023/10/17	1	80.90	0	0.00	80.00	1	178	0.56%
2023/10/16	0	0.00	0.2	81.63	80.60	-0.2	181	-0.09%
2023/10/13	0.2	80.40	2	80.70	80.90	-1.8	185	-0.99%
2023/10/12	0	0.00	1	79.20	79.10	-1	185	-0.54%
2023/10/11	1	78.20	0	0.00	78.30	1	193	0.52%
2023/10/06	0	0.00	0	80.00	79.10	0	206	0.00%
2023/10/05	0	0.00	2	80.00	79.50	-2	209	-0.95%
2023/10/03	0	78.40	0	0.00	78.80	0	213	0.00%
2023/10/02	0	0.00	2	79.20	79.20	-2	224	-0.89%
2023/09/28	1	78.40	0	0.00	78.10	1	228	0.44%
2023/09/27	1	77.10	1	78.50	78.40	0	230	0.00%
2023/09/25	0	0.00	1	80.20	79.10	-1	238	-0.42%
2023/09/21	1	79.20	0	0.00	78.60	1	242	0.41%
2023/09/20	3	80.73	0	0.00	80.30	3	244	1.23%
2023/09/19	1	81.70	0	0.00	81.20	1	251	0.40%
2023/09/18	1	84.50	0	0.00	83.50	1	251	0.40%
2023/09/15	0	0.00	4	83.75	83.60	-4	249	-1.60%
2023/09/14	0	0.00	0.1	83.51	82.20	-0.1	238	-0.02%
2023/09/13	0.1	81.90	0	0.00	82.40	0.1	239	0.02%
2023/09/12	1	81.20	1	81.90	81.80	0	247	0.00%
2023/09/11	1	82.20	0	0.00	81.10	1	255	0.39%
2023/09/08	1	82.60	0	0.00	82.20	1	257	0.39%
2023/09/06	1	84.10	0	0.00	84.00	1	257	0.39%
2023/09/05	0	0.00	0.1	85.38	83.90	-0.1	257	-0.03%
2023/09/04	0	0.00	0	83.50	86.00	0	253	0.00%
2023/08/31	0.1	80.70	1	81.50	82.30	-0.9	251	-0.37%
2023/08/30	0	0.00	1	80.00	80.50	-1	250	-0.40%
2023/08/29	1	79.00	0	0.00	79.50	1	255	0.39%
2023/08/28	1	78.00	0	0.00	78.40	1	256	0.39%
2023/08/24	0	0.00	1	80.00	78.90	-1	258	-0.39%
2023/08/21	0	0.00	1	77.80	78.60	-1	261	-0.38%
2023/08/17	0	0.00	0	78.13	78.80	0	261	-0.01%
2023/08/16	1	78.70	0.1	78.60	77.80	0.9	261	0.36%
2023/08/15	0.1	78.40	0	0.00	79.00	0.1	261	0.03%
2023/08/14	1	77.90	0	0.00	77.10	1	261	0.38%
2023/08/01	0	0.00	1	88.70	86.80	-1	274	-0.36%
2023/07/28	0	0.00	1	88.50	88.20	-1	276	-0.36%
2023/07/24	1	86.70	0	0.00	84.10	1	274	0.36%
2023/07/20	0	0.00	4	88.50	88.50	-4	282	-1.42%
2023/07/14	1	88.50	0	0.00	88.20	1	366	0.27%
2023/07/13	2	87.80	0	0.00	85.70	2	373	0.54%
2023/07/12	1	89.70	0	0.00	89.60	1	361	0.28%
2023/07/07	2	90.45	0	0.00	90.20	2	381	0.52%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/07/03	2	96.05	0	0.00	95.20	2	384	0.52%
2023/06/28	1	95.90	0	0.00	95.00	1	386	0.26%
2023/06/27	1	96.60	2	96.10	96.10	-1	394	-0.25%
2023/06/26	2	99.45	0	0.00	99.40	2	399	0.50%
2023/06/21	1	101.50	0	0.00	100.50	1	407	0.25%
2023/06/16	2	101.50	0	0.00	103.50	2	484	0.41%
2023/06/15	1	99.40	0	0.00	101.50	1	520	0.19%
2023/06/02	0	0.00	1	104.00	104.00	-1	532	-0.19%
2023/05/31	0	0.00	0.3	104.00	102.00	-0.3	532	-0.06%
2023/05/30	0.1	102.00	0	0.00	101.50	0.1	532	0.02%
2023/05/29	0.2	102.00	0	0.00	103.00	0.2	533	0.04%
2023/05/23	0	0.00	3	102.17	102.50	-3	541	-0.55%
2023/05/17	1	99.90	0	0.00	99.90	1	550	0.18%
2023/05/12	2	100.50	0	0.00	100.00	2	548	0.36%
2023/05/11	1	102.00	0	0.00	99.70	1	548	0.18%
2023/05/09	3	102.17	0	0.00	101.50	3	554	0.54%
2023/05/04	1	107.00	0	0.00	107.00	1	553	0.18%
2023/04/28	1	105.00	0	0.00	105.00	1	565	0.18%
2023/04/25	0	0.00	0	109.50	106.00	0	559	0.00%
2023/04/21	0	0.00	0.7	113.24	111.50	-0.7	547	-0.12%
2023/04/20	0	0.00	0.2	115.69	115.00	-0.2	534	-0.04%
2023/04/19	1.9	120.53	6	123.17	121.00	-4.1	508	-0.81%
2023/04/18	0	0.00	2	116.00	113.00	-2	455	-0.44%
2023/04/14	2	114.50	0	0.00	114.00	2	441	0.45%
2023/04/13	2	114.25	0	0.00	113.50	2	439	0.46%
2023/04/12	1	118.00	2	118.75	116.50	-1	432	-0.23%
2023/04/11	0	0.00	1	116.50	115.50	-1	418	-0.24%
2023/03/31	0	0.00	0.1	115.57	114.50	-0.1	402	-0.03%
2023/03/30	0	116.00	0	0.00	116.00	0	402	0.00%
2023/03/29	0	0.00	2	115.25	115.00	-2	402	-0.50%
2023/03/28	5	116.30	0	115.50	114.50	5	403	1.24%
2023/03/27	0	120.50	1	121.50	121.00	-1	396	-0.25%
2023/03/24	2	118.75	0	0.00	119.00	2	402	0.50%
2023/03/23	1	121.50	0	0.00	120.00	1	395	0.25%
2023/03/22	3	119.00	2	118.75	119.00	1	379	0.26%
2023/03/21	2	121.25	2	119.25	119.00	0	376	0.00%
2023/03/20	1.1	118.01	2	116.75	118.00	-0.9	359	-0.24%
2023/03/17	0	0.00	1	106.50	108.50	-1	354	-0.28%
2023/03/16	1	103.50	0	0.00	102.50	1	349	0.29%
2023/03/13	1	105.00	0	0.00	104.50	1	353	0.28%
2023/03/10	0	0.00	3	107.50	108.00	-3	362	-0.83%
2023/03/09	1	110.00	0	0.00	109.50	1	364	0.27%
2023/03/08	0	0.00	2	112.25	112.00	-2	363	-0.55%
2023/03/02	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/23	0	0.00	0.1	111.02	109.50	-0.1	356	-0.04%
2023/02/22	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/21	2	110.50	0.2	110.76	110.50	1.8	356	0.51%
2023/02/20	1	111.50	0.1	112.00	111.50	0.9	357	0.25%
2023/02/15	0	0.00	0	110.00	109.00	0	360	0.00%
2023/02/14	0	0.00	0	109.00	108.50	0	357	0.00%
2023/02/13	0	0.00	0.3	108.88	107.00	-0.3	358	-0.10%
2023/02/08	1	114.50	1	112.00	112.00	0	369	0.00%
2023/02/07	1.2	110.58	3.1	108.74	111.50	-1.9	362	-0.53%
2023/02/06	0	0.00	0.1	110.00	107.50	-0.1	358	-0.03%
2023/02/02	2	110.00	0.1	110.34	110.00	1.9	357	0.54%
2023/02/01	0.9	107.00	0	109.00	107.50	0.9	352	0.25%
2023/01/31	0	107.50	1	106.00	107.00	-1	351	-0.28%
2023/01/16	0	0.00	1	100.00	99.50	-1	342	-0.29%
2023/01/12	1	101.00	0	0.00	100.00	1	345	0.29%
2023/01/11	0	0.00	0.1	103.02	102.00	-0.1	347	-0.03%
2023/01/10	0.1	102.50	0	0.00	103.00	0.1	349	0.03%
2023/01/04	0	0.00	1	100.50	101.50	-1	373	-0.27%
2023/01/03	1	99.50	0	0.00	100.00	1	376	0.27%
2022/12/29	0	0.00	1	100.00	99.70	-1	378	-0.26%
2022/12/20	0	0.00	0.1	104.00	100.00	-0.1	402	-0.01%
2022/12/19	0	0.00	0	108.00	105.00	0	401	-0.01%
2022/12/14	1	113.50	0	0.00	113.00	1	418	0.24%
2022/12/13	0	0.00	0.2	114.65	112.50	-0.2	425	-0.05%
2022/12/12	1.1	118.93	2	119.50	116.50	-0.9	460	-0.20%
2022/12/09	4.2	120.59	0	0.00	121.00	4.2	445	0.95%
2022/12/08	0	0.00	0.4	113.00	112.00	-0.4	408	-0.10%
2022/12/07	1.4	114.94	1	116.50	116.50	0.4	402	0.10%
2022/12/02	0	0.00	1.7	117.88	115.00	-1.7	404	-0.42%
2022/12/01	0.5	112.00	0	0.00	113.00	0.5	393	0.13%
2022/11/28	0	0.00	0.4	109.50	108.50	-0.4	399	-0.09%
2022/11/22	0	0.00	0	107.50	106.50	0	420	0.00%
2022/11/17	0	0.00	0.1	112.50	111.50	-0.1	437	-0.02%
2022/11/15	0	0.00	0.2	111.50	110.50	-0.2	450	-0.04%
2022/11/11	0.8	104.00	0	0.00	104.50	0.8	492	0.17%
2022/10/28	0	0.00	0.1	96.20	95.00	-0.1	523	-0.02%
2022/10/27	0.1	98.60	0	0.00	99.20	0.1	525	0.02%
2022/10/25	2	97.80	0	0.00	95.50	2	527	0.38%
2022/10/21	2	100.00	0	0.00	98.80	2	528	0.38%
2022/10/20	2	103.00	0	106.00	101.50	2	529	0.38%
2022/10/19	1	105.00	0	0.00	104.50	1	533	0.19%
2022/10/18	0	105.00	0	0.00	105.50	0	534	0.00%
2022/10/12	3	106.33	0	110.00	105.50	3	523	0.57%
2022/10/11	0	112.00	0	0.00	113.00	0	517	0.01%
2022/10/05	2	115.00	0	0.00	113.50	2	525	0.38%
2022/09/28	0	0.00	1	106.00	105.00	-1	535	-0.19%
2022/09/26	0	0.00	0.1	113.00	111.00	-0.1	531	-0.02%
2022/09/23	0.2	117.00	1.3	115.45	116.00	-1.1	538	-0.20%
2022/09/22	0	0.00	0.3	123.00	122.00	-0.3	527	-0.05%
2022/09/21	1	129.00	0	0.00	128.50	1	522	0.19%
2022/09/20	0	0.00	1	133.50	133.00	-1	520	-0.19%
2022/09/19	1	133.50	0	0.00	133.00	1	518	0.19%
2022/09/16	1.5	145.00	0	0.00	147.50	1.5	478	0.31%
2022/09/07	0	0.00	0.5	129.50	128.50	-0.5	472	-0.11%
2022/09/05	0.6	133.08	0	0.00	132.50	0.6	470	0.13%
2022/09/01	0	0.00	0.2	146.00	139.50	-0.2	464	-0.03%
2022/08/30	1	142.50	0	0.00	142.50	1	456	0.22%
2022/08/29	0	141.50	0	142.50	141.50	0	448	-0.01%
2022/08/25	0	0.00	0.2	144.00	143.00	-0.2	440	-0.04%
2022/08/19	0	0.00	0.1	154.03	152.50	-0.1	409	-0.03%
2022/08/15	0	153.50	0	0.00	157.00	0	343	0.00%
2022/08/12	0	0.00	0	154.00	152.50	0	338	-0.01%
2022/08/11	0	0.00	0	154.50	153.00	0	336	-0.01%
2022/08/10	0	150.00	0	0.00	151.00	0	334	0.00%
2022/08/09	0	0.00	2	152.50	154.00	-2	338	-0.59%
2022/08/03	0	0.00	0.6	142.00	140.50	-0.6	326	-0.17%
2022/08/02	0	0.00	0	144.33	142.50	0	330	-0.01%
2022/08/01	0	0.00	0.1	148.03	145.50	-0.1	338	-0.04%
2022/07/28	0	0.00	0.1	143.77	140.00	-0.1	338	-0.02%
2022/07/26	0	0.00	0.1	139.81	138.50	-0.1	337	-0.03%
2022/07/25	2.3	144.87	0	0.00	144.50	2.3	336	0.68%
2022/07/22	0	0.00	0.1	149.00	148.00	-0.1	336	-0.03%
2022/07/20	0	0.00	0.1	148.00	147.00	-0.1	343	-0.03%
2022/07/15	0	148.00	0	0.00	148.50	0	344	0.01%
2022/07/13	0	0.00	1.1	143.56	143.50	-1.1	342	-0.31%
2022/07/12	0	0.00	0	139.50	137.50	0	338	0.00%
2022/07/11	0.2	148.00	0.1	144.00	148.50	0.1	332	0.02%
2022/07/08	0.1	141.00	0	0.00	141.50	0.1	326	0.02%
2022/07/07	0	0.00	0	138.80	138.50	0	324	-0.01%
2022/07/06	0.5	142.50	0	0.00	137.00	0.5	321	0.14%
2022/07/05	0.7	144.00	0	0.00	145.50	0.7	320	0.22%
2022/07/04	0	0.00	0.5	142.50	141.50	-0.5	314	-0.14%
2022/07/01	0	0.00	0.1	144.00	143.00	-0.1	316	-0.04%
2022/06/30	0	0.00	0	156.00	154.50	0	306	0.00%
2022/06/28	0.2	152.00	0.1	156.00	152.50	0	291	0.01%
2022/06/27	2	149.00	2	150.10	153.00	0	288	-0.01%
2022/06/24	1.6	147.00	1	148.00	148.00	0.6	286	0.22%
2022/06/23	0	0.00	0.1	143.00	142.00	-0.1	283	-0.02%
2022/06/22	0	0.00	1	146.25	140.00	-1	281	-0.37%
2022/06/21	0.4	141.00	0	0.00	141.50	0.4	267	0.14%
2022/06/16	0	0.00	0	147.00	138.00	0	276	0.00%
2022/06/15	0.7	146.00	0	0.00	147.00	0.7	286	0.23%
2022/06/13	0	0.00	0.1	145.00	144.00	-0.1	302	-0.03%
2022/06/08	0.1	152.00	0	0.00	153.00	0.1	310	0.03%
2022/06/02	0.1	150.39	0	152.50	150.00	0.1	347	0.02%
2022/05/30	0	0.00	1	148.50	148.50	-1	382	-0.26%
2022/05/20	0	0.00	0	144.00	146.00	0	400	0.00%
2022/05/19	0	0.00	0	140.00	143.00	0	398	0.00%
2022/05/18	0	0.00	0	144.00	142.50	0	399	0.00%
2022/05/17	0	0.00	0	143.00	143.00	0	402	0.00%
2022/05/13	0	0.00	0	139.50	138.00	0	400	-0.01%
2022/05/10	0.1	135.42	0	0.00	139.00	0.1	400	0.02%
2022/04/29	0	0.00	0	148.00	146.50	0	394	0.00%
2022/04/28	0	146.50	0	0.00	148.00	0	399	0.00%
2022/04/27	0	0.00	0	150.00	147.00	0	405	-0.01%
2022/04/26	0	155.50	0	0.00	153.00	0	405	0.01%
2022/04/22	0	0.00	1	169.00	168.50	-1	408	-0.24%
2022/04/19	0	0.00	2	170.00	168.00	-2	440	-0.45%
2022/04/12	0	0.00	3	171.00	169.50	-3	533	-0.56%
2022/04/11	0	0.00	0	173.00	171.00	0	554	0.00%
2022/04/08	0	0.00	0.2	178.00	176.50	-0.2	560	-0.03%
2022/04/07	1.1	178.90	0	0.00	175.00	1.1	572	0.19%
2022/04/06	0	0.00	1	185.55	185.50	-1	592	-0.17%
2022/03/31	2.1	188.12	2	188.50	185.00	0.1	613	0.02%
2022/03/30	3	187.00	0.2	188.40	189.00	2.8	661	0.43%
2022/03/29	0.7	183.30	0	0.00	188.00	0.7	684	0.10%
2022/03/24	0.1	184.64	0	0.00	185.50	0.1	762	0.01%
2022/03/23	0	0.00	0	186.00	184.00	0	787	-0.01%
2022/03/21	2.1	187.97	4.1	186.55	186.00	-2	804	-0.25%
2022/03/18	1.3	183.32	0	0.00	187.00	1.3	811	0.16%
2022/03/16	0.3	179.58	1	180.50	179.50	-0.7	845	-0.09%
2022/03/15	0.9	178.28	0	0.00	174.50	0.9	854	0.10%
2022/03/14	0.4	179.00	0	179.50	178.00	0.4	852	0.04%
2022/03/10	0.4	176.01	0	0.00	177.00	0.4	856	0.05%
2022/03/09	0.1	175.65	0.3	176.25	178.00	-0.2	877	-0.02%
2022/03/08	0.1	174.00	0.1	168.96	168.00	0	865	-0.01%
2022/03/07	0	0.00	1	171.00	172.00	-1	855	-0.12%
2022/03/04	0.4	177.50	0.1	179.12	177.00	0.3	851	0.04%
2022/03/03	0.8	183.50	0	0.00	183.00	0.8	847	0.10%
2022/03/02	0.1	175.00	0	0.00	176.00	0.1	829	0.01%
2022/02/25	0	0.00	0	170.50	169.00	0	836	0.00%
2022/02/24	0	0.00	0	175.50	170.00	0	841	-0.01%
2022/02/23	0	174.50	0	0.00	175.00	0	843	0.01%
2022/02/22	0	0.00	0.1	172.50	171.00	-0.1	849	-0.01%
2022/02/21	0	0.00	0	177.50	176.00	0	854	0.00%
2022/02/18	0	0.00	1	174.59	176.00	-1	860	-0.12%
2022/02/17	0	0.00	0.1	178.00	176.00	-0.1	868	-0.01%
2022/02/14	0	0.00	1	177.50	178.00	-1	919	-0.11%
2022/02/11	0.4	182.00	0.1	184.00	183.00	0.4	927	0.04%
2022/02/10	0.1	183.50	1	184.00	183.50	-0.9	943	-0.10%
2022/01/26	0	178.50	0	0.00	178.50	0	988	0.00%
2022/01/25	0	0.00	0.2	179.16	177.00	-0.2	1,011	-0.02%
2022/01/24	0	0.00	0	185.50	184.00	0	1,053	0.00%
2022/01/19	0.2	189.00	0	0.00	190.00	0.2	1,115	0.02%
2022/01/18	2	193.75	0.2	195.50	192.50	1.8	1,132	0.16%
2022/01/17	0	0.00	0.1	196.50	195.50	-0.1	1,163	-0.01%
2022/01/14	1	197.50	1.2	197.99	198.00	-0.2	1,182	-0.01%
2022/01/13	1	200.50	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0	0.00	3	194.50	200.50	-3	1,241	-0.24%
2022/01/11	0	0.00	0.2	199.50	197.00	-0.2	1,252	-0.01%
2022/01/10	0.1	196.00	0	0.00	199.00	0.1	1,263	0.01%
2022/01/07	1	198.00	17.4	198.27	195.50	-16.4	1,268	-1.29%
2022/01/06	6	204.83	0	0.00	203.50	6	1,268	0.47%
2022/01/05	13	217.85	1	218.00	210.00	12	1,286	0.93%
2022/01/04	1	213.00	1	213.00	213.00	0	1,270	0.00%
2022/01/03	0	0.00	1	209.50	207.00	-1	1,275	-0.08%
2021/12/30	2	207.00	0	0.00	209.00	2	1,290	0.15%
2021/12/29	0	0.00	1	207.00	206.50	-1	1,327	-0.08%
2021/12/28	0	0.00	11	205.86	202.00	-11	1,342	-0.82%
2021/12/27	1	203.50	0	0.00	207.00	1	1,435	0.07%
2021/12/24	9	205.94	3	207.17	205.00	6	1,626	0.37%
2021/12/23	5.1	196.16	0	0.00	205.00	5.1	1,625	0.31%
2021/12/22	11	192.95	14	197.25	198.00	-3	1,669	-0.18%
2021/12/21	1	190.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	2	194.75	1	199.50	192.50	1	1,679	0.06%
2021/12/17	1	193.00	7	192.93	190.00	-6	1,629	-0.37%
2021/12/16	0.1	187.00	6	189.75	188.00	-5.9	1,604	-0.37%
2021/12/14	0	188.00	1	186.00	184.00	-1	1,590	-0.06%
2021/12/13	2.8	187.32	1	186.00	186.00	1.8	1,583	0.11%
2021/12/10	0.3	181.30	1	188.00	187.50	-0.7	1,587	-0.04%
2021/12/09	2.2	183.73	2	186.50	181.50	0.2	1,555	0.02%
2021/12/08	0.3	179.05	0	0.00	179.50	0.3	1,543	0.02%
2021/12/07	0.1	181.27	0	0.00	180.00	0.1	1,546	0.01%
2021/12/03	12	185.67	0	0.00	181.00	12	1,548	0.77%
2021/11/29	1	176.00	0	0.00	180.00	1	1,551	0.06%
2021/11/26	0	0.00	5	180.00	179.50	-5	1,555	-0.32%
2021/11/24	0	0.00	4	187.75	188.00	-4	1,611	-0.25%
2021/11/19	5	183.00	15	181.33	179.00	-10	1,678	-0.60%
2021/11/18	2	184.00	6.3	182.32	181.00	-4.3	1,684	-0.25%
2021/11/17	2	185.50	1	185.50	185.00	1	1,684	0.06%
2021/11/16	0.3	186.50	1	184.50	184.50	-0.7	1,694	-0.04%
2021/11/15	1	188.00	0	187.50	185.00	1	1,703	0.06%
2021/11/12	6	188.75	5	186.70	186.50	1	1,706	0.06%
2021/11/11	12	202.17	1.2	201.62	194.00	10.8	1,696	0.64%
2021/11/10	6	197.92	0	199.50	197.50	6	1,693	0.35%
2021/11/09	0	0.00	2	200.00	201.50	-2	1,699	-0.12%
2021/11/08	0	0.00	5.1	194.70	193.00	-5.1	1,691	-0.30%
2021/11/05	5	195.70	0.3	195.00	193.00	4.7	1,713	0.27%
2021/11/03	0.4	198.95	0	197.50	199.00	0.4	1,734	0.02%
2021/11/02	0.3	207.50	0.8	197.96	195.00	-0.5	1,734	-0.03%
2021/11/01	0.4	209.93	10	211.00	206.00	-9.6	1,747	-0.55%
2021/10/29	10.2	206.02	1	205.00	202.50	9.2	1,726	0.53%
2021/10/28	0.4	203.55	0	0.00	204.00	0.4	1,722	0.02%
2021/10/27	0.6	202.00	0	0.00	204.50	0.6	1,733	0.03%
2021/10/26	1	195.00	0.6	197.30	197.50	0.4	1,783	0.02%
2021/10/25	1.8	197.77	0	0.00	200.00	1.8	1,913	0.09%
2021/10/22	1	193.00	0.2	191.99	192.00	0.8	1,977	0.04%
2021/10/21	0.2	189.64	1.2	189.96	192.00	-1	2,095	-0.05%
2021/10/20	0.2	185.50	0	186.00	183.50	0.2	2,094	0.01%
2021/10/19	0	0.00	5.2	182.49	181.00	-5.2	2,093	-0.25%
2021/10/18	0.2	178.50	1	179.50	182.50	-0.8	2,086	-0.04%
2021/10/15	1	174.55	0	0.00	178.50	1	2,098	0.05%
2021/10/14	1	171.50	0	0.00	174.00	1	2,117	0.05%
2021/10/13	6	178.75	1	181.00	176.00	5	2,155	0.23%
2021/10/12	2	176.25	0.7	174.88	173.00	1.3	2,186	0.06%
2021/10/08	0	0.00	0.2	180.59	179.50	-0.2	2,223	-0.01%
2021/10/07	0.2	177.50	0	0.00	178.00	0.2	2,209	0.01%
2021/10/06	1.6	177.07	6	177.58	178.00	-4.4	2,208	-0.20%
2021/10/05	6.2	171.76	1	174.00	175.00	5.2	2,178	0.24%
2021/10/04	4	182.25	5.5	185.94	174.00	-1.5	2,147	-0.07%
2021/10/01	0.5	189.30	2.6	197.83	185.50	-2.1	2,045	-0.10%
2021/09/30	1.6	181.07	1	182.00	190.00	0.6	1,845	0.03%
2021/09/29	0	0.00	1	181.51	173.00	-1	1,802	-0.05%
2021/09/28	2.7	177.67	1	179.50	177.00	1.7	1,751	0.10%
2021/09/27	0.2	168.00	0.1	172.50	169.50	0.1	1,714	0.01%
2021/09/24	4	170.00	0	0.00	169.00	4	1,722	0.23%
2021/09/17	1	175.00	0	0.00	173.50	1	1,756	0.06%
2021/09/15	5.2	179.71	0.1	185.88	174.50	5.1	1,782	0.28%
2021/09/14	0.1	175.50	0.1	176.52	173.00	0	1,800	0.00%
2021/09/13	0	180.50	0.2	178.00	175.00	-0.2	1,815	-0.01%
2021/09/10	0.3	175.66	0.1	172.50	177.50	0.2	1,831	0.01%
2021/09/09	0.1	174.00	0	0.00	175.00	0.1	1,850	0.00%
2021/09/08	0	0.00	0.1	170.50	170.00	-0.1	1,943	-0.01%
2021/09/07	0	0.00	0.1	172.65	175.00	-0.1	1,944	0.00%
2021/09/06	0	180.50	0	0.00	175.50	0	1,944	0.00%
2021/09/03	0	185.00	0.1	183.62	182.50	-0.1	1,939	0.00%
2021/09/02	0	0.00	1.1	185.68	184.50	-1.1	1,940	-0.06%
2021/09/01	1	185.00	2	184.28	184.00	-1	1,928	-0.05%
2021/08/31	0.2	183.60	1	184.12	184.50	-0.8	1,924	-0.04%
2021/08/30	1	189.00	0.3	188.45	184.00	0.7	1,919	0.04%
2021/08/27	0.3	185.00	1.2	181.17	182.00	-0.9	1,868	-0.05%
2021/08/26	0	0.00	0.2	174.81	173.00	-0.2	1,807	-0.01%
2021/08/25	1.2	174.93	1.8	177.07	174.00	-0.6	1,815	-0.03%
2021/08/24	2.9	174.84	3.4	170.18	169.50	-0.5	1,808	-0.03%
2021/08/23	0.4	173.49	0	0.00	175.00	0.4	1,801	0.02%
2021/08/19	0	0.00	0.2	174.95	167.00	-0.2	1,783	-0.01%
2021/08/18	0.2	174.23	0.2	177.65	180.50	0.1	1,771	0.00%
2021/08/17	0.1	179.50	0.1	179.48	172.00	-0.1	1,766	0.00%
2021/08/16	0.1	179.87	16.1	178.21	179.50	-16	1,755	-0.91%
2021/08/13	2	185.00	0.1	188.20	184.50	1.9	1,748	0.11%
2021/08/12	0	0.00	1.1	192.61	191.50	-1.1	1,743	-0.07%
2021/08/11	6.3	191.89	0.1	197.23	189.00	6.2	1,751	0.35%
2021/08/10	0	0.00	3	203.17	199.50	-3	1,741	-0.17%
2021/08/09	1.4	205.98	0.2	208.59	205.00	1.1	1,733	0.07%
2021/08/06	0.1	219.00	0.2	216.54	214.00	-0.1	1,731	-0.01%
2021/08/05	0.5	217.58	2	218.25	216.50	-1.5	1,721	-0.09%
2021/08/04	2	220.50	2	220.24	212.50	0	1,699	0.00%
2021/08/03	5.3	220.97	0	217.44	219.00	5.2	1,686	0.31%
2021/08/02	11.8	221.19	3.2	224.15	222.00	8.6	1,669	0.51%
2021/07/30	3.4	238.81	2.1	234.86	229.50	1.3	1,639	0.08%
2021/07/29	4.8	237.51	3.8	230.04	233.00	1	1,580	0.06%
2021/07/28	1.1	208.41	1.3	228.43	234.50	-0.2	1,429	-0.02%
2021/07/27	4.1	229.22	12.8	228.01	213.50	-8.7	1,344	-0.65%
2021/07/26	0.3	211.50	1	221.00	221.00	-0.7	1,209	-0.06%
2021/07/23	0.5	196.59	0	0.00	201.00	0.5	1,155	0.04%
2021/07/22	1	196.50	1.3	198.17	196.00	-0.3	1,136	-0.02%
2021/07/20	0.1	203.00	2	203.47	206.00	-1.9	1,098	-0.18%
2021/07/19	2.4	204.18	1.3	205.23	202.00	1.1	1,080	0.10%
2021/07/16	3	202.34	5	204.50	203.50	-2	1,040	-0.19%
2021/07/15	8.1	194.41	9.1	195.67	194.50	-1	980	-0.10%
2021/07/14	0.1	181.50	0	0.00	185.00	0.1	919	0.01%
2021/07/13	2	188.75	0.7	188.02	182.00	1.3	908	0.14%
2021/07/12	0.1	187.00	2	190.00	192.00	-1.9	891	-0.21%
2021/07/09	0.2	182.00	0.1	185.45	183.50	0	878	0.00%
2021/07/06	0	0.00	0.3	187.27	184.00	-0.3	958	-0.03%
2021/07/05	2.8	187.19	3.2	186.98	187.00	-0.4	965	-0.04%
2021/07/02	0	0.00	1	182.00	182.50	-1	974	-0.10%
2021/07/01	4	181.38	1.3	182.79	180.00	2.7	999	0.27%
2021/06/30	8	187.38	2.2	190.00	186.00	5.8	996	0.58%
2021/06/29	1.5	184.59	3.2	186.80	182.50	-1.7	979	-0.17%
2021/06/28	0	0.00	1.4	184.53	182.50	-1.4	972	-0.15%
2021/06/25	1.4	188.28	2	190.75	186.00	-0.6	970	-0.06%
2021/06/24	2.3	185.21	0	0.00	189.00	2.3	962	0.24%
2021/06/23	1.3	186.74	4.5	189.98	186.00	-3.3	963	-0.34%
2021/06/22	1.2	186.50	1	187.48	185.00	0.2	947	0.02%
2021/06/21	0.3	181.56	0.6	185.94	183.00	-0.3	944	-0.03%
2021/06/18	4.4	184.82	2.4	184.75	187.00	2	938	0.21%
2021/06/17	3.7	188.78	3	189.17	188.00	0.7	980	0.07%
2021/06/15	0	0.00	0.2	161.24	160.00	-0.2	956	-0.02%
2021/06/11	0	0.00	0.3	160.00	155.00	-0.3	979	-0.03%
2021/06/09	0.2	152.00	0	155.00	152.50	0.2	999	0.02%
2021/06/08	0	153.00	0	0.00	156.00	0	1,020	0.00%
2021/06/07	0	0.00	0.4	152.79	150.50	-0.4	1,028	-0.04%
2021/06/04	1.1	155.54	0	0.00	155.50	1.1	1,044	0.10%
2021/06/03	0	0.00	0.1	161.00	158.00	-0.1	1,049	-0.01%
2021/06/02	1	158.50	0.4	160.69	156.50	0.6	1,054	0.05%
2021/06/01	0.1	159.35	0	160.50	165.00	0.1	1,051	0.01%
2021/05/31	0.4	153.01	0	0.00	155.00	0.4	1,045	0.04%
2021/05/28	1	152.50	0	0.00	151.50	1	1,054	0.09%
2021/05/27	0	0.00	0.1	165.95	152.50	-0.1	1,063	-0.01%
2021/05/25	0.1	152.00	0.1	152.79	146.50	0	1,087	0.00%
2021/05/24	0	0.00	0.1	146.57	147.00	-0.1	1,134	-0.01%
2021/05/21	0.2	140.00	1	144.50	145.00	-0.8	1,142	-0.07%
2021/05/20	2	141.00	1.3	139.19	138.00	0.7	1,173	0.06%
2021/05/19	1	139.01	0.3	141.38	144.00	0.8	1,216	0.06%
2021/05/18	0.7	140.25	0	0.00	141.50	0.7	1,212	0.06%
2021/05/17	0	0.00	0	144.00	130.00	0	1,209	0.00%
2021/05/14	0	150.00	1.3	147.65	144.00	-1.2	1,213	-0.10%
2021/05/13	1.4	142.88	0	155.00	144.50	1.4	1,210	0.11%
2021/05/12	0	136.50	0	0.00	141.00	0	1,266	0.00%
2021/05/11	0	0.00	1.2	149.33	147.50	-1.2	1,300	-0.09%
2021/05/10	0	0.00	0.1	165.71	161.50	-0.1	1,313	-0.01%
2021/05/07	0.3	163.00	0	0.00	164.50	0.3	1,336	0.02%
2021/05/06	0	0.00	0.2	167.62	160.00	-0.2	1,357	-0.02%
2021/05/05	0.2	162.67	1	162.00	161.00	-0.8	1,355	-0.06%
2021/05/04	0	0.00	1.2	171.39	163.00	-1.2	1,371	-0.08%
2021/05/03	0.2	172.48	0	0.00	170.50	0.2	1,392	0.01%
2021/04/28	0	0.00	0.1	179.32	177.00	-0.1	1,434	-0.01%
2021/04/27	1.1	178.96	0	185.00	180.00	1.1	1,455	0.07%
2021/04/26	1	177.50	3.1	180.00	178.00	-2.1	1,478	-0.14%
2021/04/23	1.1	178.83	0	0.00	179.50	1.1	1,490	0.07%
2021/04/21	1	188.00	0	0.00	187.00	1	1,533	0.07%
2021/04/16	1	193.00	0.1	194.97	190.50	0.9	1,685	0.05%
2021/04/15	0.1	188.27	0.1	195.00	191.50	0	1,760	0.00%
2021/04/14	0.1	191.71	1	193.27	189.50	-0.9	1,787	-0.05%
2021/04/13	0.5	208.11	0	206.00	201.50	0.5	1,773	0.03%
2021/04/09	0	203.00	0	0.00	202.50	0	1,733	0.00%
2021/04/08	3	211.50	2	209.00	206.50	1	1,732	0.06%
2021/04/07	1	206.50	1.2	204.75	205.50	-0.2	1,724	-0.01%
2021/04/01	1	198.00	0.1	198.00	196.50	1	1,734	0.05%
2021/03/31	0.4	198.00	1	201.00	199.00	-0.6	1,744	-0.04%
2021/03/30	0	0.00	1	203.94	200.00	-1	1,802	-0.06%
2021/03/29	1.1	197.46	1.1	205.76	201.00	0	1,845	0.00%
2021/03/26	1	198.50	1.1	203.11	198.50	-0.1	1,839	-0.01%
2021/03/25	0.8	210.74	1	210.50	207.00	-0.2	1,839	-0.01%
2021/03/24	0.5	205.99	2	204.00	207.00	-1.5	1,828	-0.08%
2021/03/23	0	0.00	1.2	206.66	203.00	-1.2	1,823	-0.06%
2021/03/22	5.9	212.32	7	211.29	211.00	-1.1	1,822	-0.06%
2021/03/19	3.5	199.71	2.4	199.64	205.50	1.1	1,780	0.06%
2021/03/18	1	202.50	4.2	200.99	200.50	-3.2	1,762	-0.18%
2021/03/17	2.3	198.87	4	197.00	195.50	-1.7	1,750	-0.10%
2021/03/16	4.2	190.35	1	192.50	192.00	3.2	1,741	0.18%
2021/03/15	2	192.75	2	193.72	190.00	0	1,753	0.00%
2021/03/12	6.3	190.31	8	190.69	189.50	-1.7	1,753	-0.10%
2021/03/11	0.7	185.00	0	0.00	185.00	0.7	1,766	0.04%
2021/03/10	0.1	181.50	0.1	185.00	184.50	0	1,776	0.00%
2021/03/09	0	0.00	0.2	178.71	176.00	-0.2	1,791	-0.01%
2021/03/08	2.6	178.06	1	182.02	179.00	1.6	1,807	0.09%
2021/03/05	0	180.00	0	0.00	177.00	0	1,844	0.00%
2021/03/04	0	0.00	2	182.80	181.00	-2	1,895	-0.11%
2021/03/03	1	187.51	0.1	181.50	186.00	0.9	1,946	0.05%
2021/03/02	2.1	185.25	10.1	183.05	183.00	-8	2,133	-0.37%
2021/02/26	4	192.50	2.1	191.56	189.00	1.9	2,322	0.08%
2021/02/25	1	192.50	1	195.50	192.50	0	2,400	0.00%
2021/02/24	14.2	193.28	3	196.83	192.50	11.2	2,406	0.46%
2021/02/23	2	190.25	2.1	187.56	188.00	-0.1	2,409	0.00%
2021/02/22	4.1	189.19	1.9	190.47	190.00	2.2	2,480	0.09%
2021/02/19	3.9	182.26	2	183.25	188.50	1.9	2,476	0.08%
2021/02/18	0	0.00	1	174.00	174.00	-1	2,545	-0.04%
2021/02/17	1	171.00	1	172.50	173.50	0	2,576	0.00%
2021/02/03	4	183.00	4	183.25	178.50	0	2,794	0.00%
2021/02/02	4	174.63	2.3	172.09	173.50	1.7	2,825	0.06%
2021/02/01	1.3	172.50	1	181.00	182.00	0.3	2,865	0.01%
2021/01/28	1	198.00	0	199.64	192.50	1	3,181	0.03%
2021/01/27	1	202.50	0.1	205.00	203.50	0.9	3,245	0.03%
2021/01/26	0	0.00	0.3	212.65	207.50	-0.3	3,304	-0.01%
2021/01/25	0.2	221.99	0.3	217.97	215.00	-0.1	3,302	0.00%
2021/01/22	0	0.00	2.5	216.08	213.50	-2.5	3,284	-0.08%
2021/01/21	0.6	210.00	0.1	213.68	211.00	0.5	3,259	0.02%
2021/01/20	1.1	212.92	0.1	212.00	210.50	1	3,262	0.03%
2021/01/19	1.3	221.93	2	223.72	219.50	-0.8	3,257	-0.02%
2021/01/18	0.1	211.67	0	213.50	213.50	0.1	3,254	0.00%
2021/01/15	0.5	219.34	1	217.50	219.50	-0.5	3,254	-0.02%
2021/01/14	0	0.00	0	234.80	225.50	0	3,256	0.00%
2021/01/13	0	224.00	0	0.00	228.50	0	3,240	0.00%
2021/01/12	1	220.50	0.6	225.16	222.00	0.4	3,223	0.01%
2021/01/11	0.7	222.84	16	221.44	228.00	-15.4	3,312	-0.46%
2021/01/08	17.5	218.66	3	216.70	211.50	14.5	3,525	0.41%
2021/01/07	11.2	212.67	12	213.46	217.50	-0.8	3,674	-0.02%
2021/01/06	0.2	199.00	0	0.00	198.00	0.2	3,735	0.00%
2021/01/05	1	207.46	0	0.00	206.00	1	3,859	0.03%
2021/01/04	0.1	203.50	0	0.00	204.00	0.1	3,991	0.00%
2020/12/29	2.3	206.74	2	208.50	204.00	0.3	4,206	0.01%
2020/12/25	0	0.00	1	199.52	199.50	-1	4,366	-0.02%
2020/12/24	0.2	201.76	2	202.00	201.50	-1.8	4,371	-0.04%
2020/12/23	0.2	195.26	1	201.00	198.00	-0.8	4,343	-0.02%
2020/12/22	0	0.00	0.1	188.00	186.50	-0.1	4,381	0.00%
2020/12/21	0.2	190.00	0	0.00	191.00	0.2	4,522	0.00%
2020/12/15	1	194.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	1	194.50	197.00	-1	4,540	-0.02%
2020/12/11	2	193.75	0	0.00	190.50	2	4,530	0.04%
2020/12/10	0	0.00	0	201.94	196.00	0	4,523	0.00%
2020/12/09	1	207.38	1	204.00	204.00	0	4,521	0.00%
2020/12/08	3	208.83	2	207.50	207.50	1	4,522	0.02%
2020/12/04	2	205.75	1	203.00	202.00	1	4,537	0.02%
2020/12/03	1	212.50	1	209.50	208.00	0	4,602	0.00%
2020/12/02	1	208.50	1	210.00	208.00	0	4,642	0.00%
2020/11/30	0	0.00	1	218.00	216.50	-1	4,837	-0.02%
2020/11/27	1	211.50	1	213.50	211.50	0	4,873	0.00%
2020/11/26	4	218.38	4.4	222.91	210.00	-0.4	4,827	-0.01%
2020/11/25	4.1	204.27	2.2	211.83	215.50	1.9	4,649	0.04%
2020/11/24	2.5	197.39	5	194.70	196.00	-2.5	4,465	-0.06%
2020/11/20	3	194.67	3	194.50	189.50	0	4,360	0.00%
2020/11/19	13	192.04	13	192.65	188.50	0	4,318	0.00%
2020/11/17	8	189.69	5	191.60	184.00	3	4,205	0.07%
2020/11/16	1	182.00	0	0.00	182.00	1	4,104	0.02%
2020/11/13	11	178.95	11	180.05	180.50	0	4,085	0.00%
2020/11/12	0	0.00	0.1	170.00	181.00	-0.1	4,047	0.00%
2020/11/10	3.1	188.50	5	193.10	188.00	-1.9	3,906	-0.05%
2020/11/09	15	194.53	12.5	189.16	188.50	2.5	3,835	0.07%
2020/11/06	16	197.59	16	198.56	194.00	0	3,813	0.00%
2020/11/05	13.1	192.38	13.1	192.40	199.00	-0.1	3,688	0.00%
2020/11/04	0	0.00	0.1	188.50	181.00	-0.1	3,579	0.00%
2020/11/03	0.6	185.67	0	0.00	180.00	0.6	3,501	0.02%
2020/11/02	0	0.00	0.1	184.50	178.00	-0.1	3,450	0.00%
2020/10/30	0	0.00	0.1	182.00	177.50	-0.1	3,437	0.00%
2020/10/29	0	0.00	0	184.00	183.00	0	3,422	0.00%
2020/10/22	2	179.00	0	0.00	177.00	2	3,404	0.06%
2020/10/21	0	0.00	1	188.00	182.00	-1	3,384	-0.03%
2020/10/19	1	190.00	0	0.00	191.00	1	3,358	0.03%
2020/10/16	2	190.75	2	193.00	187.50	0	3,229	0.00%
2020/10/15	1	188.00	4	186.00	188.00	-3	2,935	-0.10%
2020/10/14	0	0.00	1	165.50	171.00	-1	2,712	-0.04%
2020/10/13	2	151.75	4.2	152.15	155.50	-2.2	2,632	-0.08%
2020/10/12	7	146.64	8	148.06	152.50	-1	2,511	-0.04%
2020/10/08	1	140.50	2	143.75	139.00	-1	2,415	-0.04%
2020/10/07	4	139.63	4	141.50	141.00	0	2,424	0.00%
2020/10/06	3	137.50	2	137.75	136.00	1	2,314	0.04%
2020/10/05	4.3	134.81	2	134.50	134.50	2.3	2,270	0.10%
2020/09/30	9	138.11	10	138.75	138.50	-1	2,270	-0.04%
2020/09/29	1	132.00	1	133.00	130.00	0	2,160	0.00%
2020/09/28	3	133.14	2	132.50	131.00	1	2,148	0.05%
2020/09/25	4	138.00	2.1	136.12	132.50	1.9	2,128	0.09%
2020/09/24	8	145.56	12	146.13	142.00	-4	2,046	-0.20%
2020/09/23	3	131.50	9	131.33	140.50	-6	1,904	-0.31%
2020/09/22	0.5	127.00	0	0.00	128.00	0.5	1,862	0.03%
2020/09/18	4	127.63	2	129.25	127.00	2	1,854	0.11%
2020/09/17	0	0.00	1	128.50	127.50	-1	1,844	-0.05%
2020/09/16	1.4	127.09	0	0.00	126.50	1.4	1,838	0.08%
2020/09/15	1	125.00	1	129.00	124.50	0	1,826	0.00%
2020/09/14	0.2	127.00	0	0.00	128.00	0.2	1,819	0.01%
2020/09/11	1	127.00	0	0.00	126.00	1	1,804	0.06%
2020/09/10	5	134.90	5	133.90	129.00	0	1,782	0.00%
2020/09/09	4.1	132.81	3	132.83	131.50	1.1	1,750	0.07%
2020/09/08	3.5	137.71	4	135.63	133.50	-0.5	1,709	-0.03%
2020/09/07	13.4	132.48	12	133.88	133.00	1.4	1,622	0.09%
2020/09/04	4	133.88	2	131.00	129.50	2	1,550	0.13%
2020/09/03	22	132.41	21	133.00	128.50	1	1,417	0.07%
2020/09/02	1	117.50	3	120.67	124.00	-2	1,292	-0.15%
2020/08/31	0	111.00	0	0.00	112.00	0	1,207	0.00%
2020/08/28	1	109.50	1	108.00	107.50	0	1,187	0.00%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	0	0.00	1	108.50	101.00	-1	1,149	-0.09%
2020/08/13	5	119.50	10	116.50	116.50	-5	1,058	-0.47%
2020/08/12	4	116.75	6.1	117.31	117.00	-2.1	1,033	-0.20%
2020/08/11	0	0.00	0.1	111.00	111.00	-0.1	963	-0.01%
2020/08/10	2	116.00	2.1	118.00	118.00	-0.1	922	-0.01%
2020/08/07	8	107.56	3	106.33	107.50	5	831	0.60%
2020/08/06	3	110.00	2	110.00	106.00	1	819	0.12%
2020/08/04	0	0.00	1	102.50	103.00	-1	797	-0.13%
2020/08/03	1	104.00	0	0.00	102.00	1	807	0.12%
2020/07/30	1	101.50	0	0.00	101.50	1	815	0.12%
2020/07/29	1	96.60	1	97.10	103.00	0	790	0.00%
2020/07/24	1.1	105.45	0	0.00	105.00	1.1	762	0.14%
2020/07/23	0	0.00	0.2	108.00	106.00	-0.2	760	-0.03%
2020/07/22	0.2	109.00	0	0.00	109.50	0.2	757	0.03%
2020/07/20	0	0.00	5	106.60	106.00	-5	745	-0.67%
2020/07/17	0	0.00	1	109.00	110.00	-1	736	-0.14%
2020/07/16	0	0.00	10	113.50	114.50	-10	723	-1.38%
2020/07/15	11	116.91	0	0.00	110.00	11	703	1.56%
2020/07/14	5	116.50	5	118.00	114.50	0	669	0.00%
2020/07/13	0	0.00	1	106.50	109.50	-1	603	-0.17%
2020/07/10	4	115.50	3	107.00	108.00	1	597	0.17%
2020/07/09	1.2	109.67	1	109.50	115.50	0.2	564	0.04%
2020/07/07	0	0.00	1	96.00	95.70	-1	469	-0.21%
2020/07/02	2	96.15	0	0.00	95.90	2	451	0.44%
2020/07/01	5	95.10	0	0.00	95.50	5	439	1.14%
2020/06/29	1	88.10	0	0.00	88.10	1	415	0.24%
2020/06/24	1	90.20	0	0.00	90.20	1	411	0.24%
2020/06/18	0	0.00	0.3	93.00	90.80	-0.3	410	-0.06%
2020/06/16	0.3	89.10	0	0.00	89.60	0.3	412	0.06%
2020/06/09	1	91.60	0	0.00	91.60	1	435	0.23%
2020/05/26	0	0.00	0	87.10	86.00	0	425	-0.01%
2020/05/25	0	0.00	0	86.30	85.50	0	420	-0.01%
2020/05/20	0	91.40	1	90.00	92.00	-1	407	-0.24%
2020/05/19	1	90.68	0	0.00	90.70	1	414	0.25%
2020/04/14	0	0.00	1	88.10	88.80	-1	554	-0.18%
2020/04/06	0	0.00	1	82.60	82.20	-1	697	-0.14%
2020/03/27	2	86.45	1	87.10	83.10	1	766	0.13%
2020/03/25	1	82.40	0	0.00	83.40	1	784	0.13%
2020/03/18	0	0.00	2	78.40	78.40	-2	771	-0.26%
2020/03/06	1	122.00	0	0.00	121.50	1	728	0.14%
2020/02/27	0	0.00	0.2	127.50	121.00	-0.2	721	-0.03%
2020/02/26	0	0.00	1.2	130.00	129.00	-1.2	717	-0.17%
2020/02/25	0.6	132.00	0	0.00	133.00	0.6	737	0.09%
2020/02/24	0	0.00	0.1	131.50	130.50	-0.1	736	-0.01%
2020/02/21	0.4	136.00	0	0.00	137.00	0.4	730	0.05%
2020/02/20	1	139.50	2	137.75	137.00	-1	724	-0.14%
2020/02/18	1	135.50	1	135.00	135.50	0	721	0.00%
2020/02/17	1	136.50	1	137.50	138.50	0	711	0.00%
2020/02/14	0.5	128.00	0	0.00	128.50	0.5	672	0.07%
2020/02/13	2	130.00	1	128.50	126.00	1	671	0.15%
2020/02/06	0	0.00	0.3	130.00	128.50	-0.3	660	-0.05%
2020/02/03	0	0.00	0.6	120.00	119.00	-0.6	650	-0.09%
2020/01/31	1	125.00	1	124.50	124.50	0	650	0.00%
2020/01/17	2	139.75	0	0.00	138.50	2	653	0.31%
2020/01/10	1	140.50	0	0.00	139.50	1	627	0.16%
2020/01/08	0.4	134.00	0	0.00	134.50	0.4	648	0.06%
2020/01/06	1	139.50	1	142.50	141.00	0	601	0.00%
2020/01/03	1	133.00	1	134.50	139.00	0	566	0.00%
2020/01/02	0	0.00	0	136.50	136.50	0	544	-0.01%
2019/12/30	0.5	129.00	0	0.00	129.50	0.5	495	0.10%
2019/12/24	0	0.00	0.3	128.50	117.00	-0.3	406	-0.07%
2019/12/23	0	0.00	1	118.50	119.00	-1	401	-0.25%
2019/12/20	0.7	118.00	0	0.00	118.50	0.7	396	0.18%
2019/12/19	0	0.00	0	114.50	113.50	0	381	0.00%
2019/12/18	0	115.00	0	0.00	115.50	0	385	0.01%
2019/12/13	0	0.00	1	110.50	110.50	-1	378	-0.26%
2019/12/12	0	0.00	0.1	111.50	110.50	-0.1	380	-0.02%
2019/12/11	0.4	111.00	0	0.00	111.50	0.4	389	0.09%
2019/12/10	0	0.00	0.1	112.00	111.00	-0.1	394	-0.03%
2019/12/09	0.2	110.00	0	0.00	111.00	0.2	397	0.05%
2019/12/06	0	0.00	0.4	111.50	110.50	-0.4	403	-0.09%
2019/12/04	0.5	112.00	0	0.00	112.50	0.5	412	0.12%
2019/11/29	0	0.00	1	113.50	114.00	-1	407	-0.25%
2019/11/28	0	0.00	20	113.75	113.50	-20	407	-4.90%
2019/11/25	0	0.00	1	114.00	114.00	-1	411	-0.24%
2019/11/22	10	116.50	0	118.00	116.00	10	415	2.40%
2019/11/21	1	114.50	0	0.00	113.50	1	393	0.25%
2019/11/19	10	113.00	0	0.00	113.00	10	400	2.50%
2019/11/14	5	109.00	0	0.00	111.00	5	416	1.21%
2019/11/11	0	0.00	5.1	107.00	106.00	-5.1	487	-1.04%
2019/11/08	0	0.00	0.1	115.00	114.00	-0.1	495	-0.02%
2019/11/07	0.1	116.00	0	0.00	116.50	0.1	533	0.03%
2019/11/06	0	116.00	0	0.00	116.50	0	538	0.01%
2019/11/05	0	0.00	0.1	121.00	120.00	-0.1	542	-0.01%
2019/11/04	0	0.00	0.5	119.50	118.50	-0.5	561	-0.10%
2019/10/31	0	116.00	0	0.00	117.00	0	643	0.00%
2019/10/30	0.3	119.00	0	0.00	119.50	0.3	676	0.04%
2019/10/29	0	0.00	0.3	117.00	116.00	-0.3	746	-0.04%
2019/10/25	0	0.00	1	114.00	114.00	-1	855	-0.12%
2019/10/22	0	0.00	0.3	117.00	116.00	-0.3	896	-0.03%
2019/10/17	2	115.26	1	116.00	116.50	1	901	0.11%
2019/10/08	1	107.50	1	107.00	107.00	0	915	0.00%
2019/10/03	5	110.00	0	0.00	110.50	5	925	0.54%
2019/10/01	0	0.00	0	111.50	110.50	0	942	0.00%
2019/09/26	0.2	112.00	0	0.00	113.00	0.2	979	0.02%
2019/09/24	0.3	113.00	0	0.00	113.50	0.3	1,003	0.03%
2019/09/18	0.2	111.00	0	0.00	112.00	0.2	1,009	0.02%
2019/09/17	0.2	113.00	0	0.00	113.50	0.2	1,019	0.02%
2019/09/09	0	0.00	5	109.00	108.50	-5	1,068	-0.47%
2019/08/30	1	116.00	1	115.50	115.50	0	1,237	0.00%
2019/08/27	1	118.50	1	115.00	115.00	0	1,293	0.00%
2019/08/23	1	114.50	1	115.50	117.00	0	1,325	0.00%
2019/08/22	4	116.38	4	115.00	115.00	0	1,372	0.00%
2019/08/20	1	117.50	1	119.50	116.50	0	1,443	0.00%
2019/08/16	1	116.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	0	0.00	0.1	123.00	121.50	-0.1	1,612	0.00%
2019/08/14	0	0.00	0.1	129.00	127.00	-0.1	1,652	0.00%
2019/08/12	2	137.00	3.2	139.31	138.00	-1.2	1,685	-0.07%
2019/08/06	5	127.60	6	127.92	130.50	-1	1,818	-0.05%
2019/08/05	4	137.25	3	131.50	127.50	1	1,804	0.06%
2019/08/02	3	139.00	2	140.50	135.00	1	1,773	0.06%
2019/08/01	3	137.67	5	139.00	137.00	-2	1,726	-0.12%
2019/07/31	1	137.50	1	136.00	138.50	0	1,692	0.00%
2019/07/30	6	130.83	4	131.25	130.50	2	1,634	0.12%
2019/07/29	5	130.20	7	131.57	133.50	-2	1,559	-0.13%
2019/07/25	4.2	123.89	3	123.00	123.00	1.2	1,500	0.08%
2019/07/24	0	0.00	1	120.50	121.50	-1	1,477	-0.07%
2019/07/23	4	118.13	5.1	117.27	116.00	-1.1	1,463	-0.08%
2019/07/19	4	115.38	4	115.25	114.00	0	1,443	0.00%
2019/07/16	0	0.00	1	116.00	116.00	-1	1,430	-0.07%
2019/07/12	9	120.72	8	122.69	117.50	1	1,420	0.07%
2019/07/11	0	0.00	0.2	116.00	115.00	-0.2	1,390	-0.01%
2019/07/10	0	0.00	0.3	116.50	115.50	-0.3	1,388	-0.02%
2019/07/08	0.6	115.00	0	0.00	115.50	0.6	1,387	0.04%
2019/07/03	1	116.00	10	118.60	115.00	-9	1,392	-0.65%
2019/06/26	0	0.00	0.1	108.00	107.00	-0.1	1,349	-0.01%
2019/06/25	1	108.50	1	109.50	108.00	0	1,345	0.00%
2019/06/24	11	109.95	2.1	109.31	110.00	8.9	1,344	0.66%
2019/06/21	2	117.00	0	0.00	109.00	2	1,341	0.15%
2019/06/20	0.2	118.00	0	0.00	118.50	0.2	1,320	0.02%
2019/06/18	0	0.00	1	117.00	116.50	-1	1,297	-0.08%
2019/06/17	2	119.50	1	117.00	118.50	1	1,297	0.08%
2019/06/14	6	120.33	8	120.63	118.00	-2	1,284	-0.16%
2019/06/12	2	119.00	1	120.00	116.00	1	1,225	0.08%
2019/06/11	2	115.00	2	116.25	117.00	0	1,203	0.00%
2019/06/10	2	117.00	2	118.50	115.00	0	1,189	0.00%
2019/06/06	2	118.00	2	118.75	117.00	0	1,163	0.00%
2019/06/05	8	112.50	9	114.67	118.50	-1	1,098	-0.09%
2019/06/03	4	114.00	4	111.88	110.50	0	1,060	0.00%
2019/05/31	2	112.00	6	113.50	114.50	-4	1,035	-0.39%
2019/05/30	0	0.00	0.4	114.50	111.50	-0.4	1,013	-0.04%
2019/05/29	6	109.25	2	108.50	111.50	4	992	0.40%
2019/05/28	5	119.80	3	113.83	111.00	2	938	0.21%
2019/05/27	0	0.00	1	121.00	122.00	-1	875	-0.11%
2019/05/24	4.4	122.71	4	124.13	120.00	0.4	850	0.05%
2019/05/23	2	120.00	1	118.50	122.00	1	803	0.12%
2019/05/22	0	0.00	1	124.50	117.00	-1	740	-0.14%
2019/05/21	2	109.50	2	117.00	118.00	0	646	0.00%
2019/05/20	2	107.50	3	108.17	107.50	-1	582	-0.17%
2019/05/17	6	106.42	5	109.00	109.00	1	553	0.18%
2019/05/16	7	109.71	6	108.42	105.50	1	497	0.20%
2019/05/15	0	0.00	0.2	108.00	108.00	-0.2	384	-0.04%
2019/05/14	0	0.00	1	87.50	98.60	-1	348	-0.29%
2019/05/13	0	0.00	0.8	89.50	89.70	-0.8	319	-0.26%
2019/05/08	0	0.00	0.1	89.70	87.50	-0.1	297	-0.04%
2019/05/07	0	0.00	8	87.00	90.10	-8	290	-2.76%
2019/05/06	8	85.78	0	0.00	85.00	8	272	2.94%
2019/04/30	0	0.00	0	80.80	80.00	0	263	-0.01%
2019/04/25	0.1	83.50	0	0.00	84.00	0.1	268	0.04%
2019/04/22	0	83.20	0	0.00	83.70	0	280	0.01%
2019/04/11	0	0.00	0.6	83.00	82.00	-0.6	256	-0.24%
2019/04/10	1	81.70	1	83.50	82.80	0	248	0.00%
2019/04/01	0	0.00	2	80.30	81.00	-2	211	-0.95%
2019/03/26	1	82.80	1.1	83.88	84.50	-0.1	228	-0.03%
2019/03/22	0.3	90.90	0	0.00	91.40	0.3	216	0.14%
2019/03/15	0.4	89.20	0	0.00	89.70	0.4	210	0.18%
2019/03/12	1	90.30	0	0.00	90.00	1	243	0.41%
2019/03/11	0	0.00	0	90.70	89.70	0	270	-0.01%
2019/03/06	0	91.30	0	0.00	91.90	0	293	0.01%
2019/02/20	2	94.70	0	0.00	93.60	2	352	0.57%
2019/02/15	0	0.00	1	91.40	92.10	-1	354	-0.28%
2019/01/16	1	84.60	0	0.00	86.00	1	413	0.24%
2019/01/03	0	0.00	0.3	84.10	83.30	-0.3	449	-0.06%
2018/12/28	0.3	86.10	0	0.00	86.60	0.3	458	0.06%
2018/12/25	0	0.00	2	84.90	85.30	-2	462	-0.43%
2018/12/22	0	0.00	0.1	86.80	86.00	-0.1	464	-0.02%
2018/12/21	0.1	87.20	0	0.00	87.70	0.1	467	0.03%
2018/12/06	1	96.40	1	101.50	96.70	0	450	0.00%
2018/12/04	1	103.50	2	104.25	102.00	-1	425	-0.24%
2018/12/03	0	0.00	3	94.30	95.00	-3	401	-0.75%
2018/11/30	0	0.00	0.5	91.90	91.00	-0.5	397	-0.13%
2018/11/29	0	0.00	1	95.30	93.80	-1	384	-0.26%
2018/11/20	1.5	92.17	1	93.30	92.70	0.5	356	0.14%
2018/11/06	3	96.93	0	0.00	89.10	3	370	0.81%
2018/10/25	0	0.00	0.2	88.00	87.20	-0.2	326	-0.07%
2018/10/23	0.2	91.10	0	0.00	91.70	0.2	321	0.07%
2018/10/11	0	0.00	2	103.00	102.00	-2	342	-0.58%
2018/09/10	0	0.00	20	124.50	124.50	-20	364	-5.49%
2018/08/09	5	147.50	0	0.00	147.50	5	358	1.39%
2018/08/08	2	150.25	0	0.00	149.00	2	368	0.54%
2018/07/25	0	0.00	0.1	160.00	146.00	-0.1	456	-0.02%
2018/07/24	0.1	157.00	0	0.00	156.50	0.1	443	0.02%
2018/07/17	31	170.00	0	0.00	171.00	31	443	6.99%
2018/07/12	13	163.00	0	0.00	162.50	13	451	2.88%
2018/07/11	14	159.14	0	0.00	158.00	14	453	3.09%
2018/07/04	0	0.00	0.1	154.00	152.50	-0.1	459	-0.02%
2018/07/02	0.1	158.00	0	0.00	158.50	0.1	481	0.02%
2018/06/27	4	161.00	0	0.00	160.00	4	486	0.82%
2018/06/20	6	175.00	19	175.00	175.00	-13	490	-2.65%
2018/06/13	0	0.00	0.4	171.00	169.50	-0.4	528	-0.07%
2018/06/08	0.1	176.50	0.2	176.50	175.00	-0.1	536	-0.02%
2018/06/06	0.6	180.00	0	0.00	181.00	0.6	530	0.10%
2018/06/05	1	179.00	1	173.50	174.00	0	509	0.00%
2018/06/04	0	0.00	0.4	184.00	182.50	-0.4	496	-0.09%
2018/06/01	0.4	185.00	0	0.00	186.50	0.4	491	0.09%
2018/05/31	0.1	182.00	1	181.00	182.00	-0.9	492	-0.19%
2018/05/21	0.1	184.50	0	0.00	183.50	0.1	501	0.01%
2018/05/17	1	185.50	0	0.00	183.00	1	532	0.19%
2018/05/15	2	184.75	0	0.00	183.00	2	541	0.37%
2018/05/14	1	191.50	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	2.1	184.69	190.00	-2.1	532	-0.39%
2018/05/09	2	173.00	0	0.00	172.00	2	501	0.40%
2018/05/08	1	172.00	0	0.00	173.00	1	497	0.20%
2018/05/07	2	165.25	0	0.00	173.50	2	498	0.40%
2018/05/04	1	168.50	0	0.00	169.50	1	495	0.20%
2018/05/03	1	155.50	1	161.50	161.00	0	487	0.00%
2018/05/02	0	0.00	1	149.00	153.00	-1	479	-0.21%
2018/04/27	1	151.50	25	150.92	150.00	-24	478	-5.02%
2018/04/24	0	0.00	3	174.00	174.00	-3	448	-0.67%
2018/04/23	0	0.00	5	179.00	178.00	-5	447	-1.12%
2018/04/19	8	185.50	0	0.00	180.50	8	446	1.79%
2018/04/18	0.1	181.50	10	179.50	181.50	-9.9	443	-2.24%
2018/04/12	0	0.00	0.1	184.00	182.50	-0.1	433	-0.01%
2018/04/11	1	180.00	0	0.00	179.00	1	427	0.23%
2018/04/10	0.1	181.00	0	0.00	179.00	0.1	425	0.01%
2018/04/03	2.1	193.04	14	193.00	193.00	-11.9	406	-2.94%
2018/03/31	0.1	200.00	0	0.00	200.00	0.1	395	0.02%
2018/03/30	0.1	198.00	0	0.00	197.00	0.1	394	0.02%
2018/03/29	0	208.00	0	0.00	206.50	0	386	0.01%
2018/03/28	0.1	211.00	0	0.00	211.00	0.1	386	0.01%
2018/03/22	0	0.00	0.2	216.00	214.00	-0.2	394	-0.04%
2018/03/21	0.2	223.00	0	0.00	224.00	0.2	387	0.04%
2018/03/20	1	223.00	1	219.00	219.00	0	380	0.00%
2018/03/19	1	212.00	1.1	224.45	219.50	-0.1	374	-0.03%
2018/03/16	0	0.00	0.1	206.50	205.00	-0.1	354	-0.03%
2018/03/14	0	0.00	0.1	203.00	203.00	-0.1	349	-0.02%
2018/03/13	0	0.00	1	196.00	195.00	-1	346	-0.29%
2018/03/12	0	0.00	0.1	195.00	194.50	-0.1	363	-0.03%
2018/03/09	0.1	191.50	0	0.00	190.50	0.1	366	0.02%
2018/03/08	1	191.50	0	0.00	192.00	1	375	0.27%
2018/03/05	0.1	191.00	0	0.00	190.00	0.1	400	0.01%
2018/03/01	0.1	198.50	0	0.00	197.00	0.1	418	0.01%
2018/02/27	0.1	201.00	0	0.00	200.00	0.1	419	0.01%
2018/02/26	0.1	203.00	0	0.00	201.50	0.1	422	0.01%
2018/02/22	0.1	206.50	0	0.00	205.00	0.1	448	0.01%
2018/02/21	0.1	206.50	0	0.00	206.50	0.1	483	0.01%
2018/02/12	2	204.00	0	0.00	200.50	2	486	0.41%
2018/02/09	1	204.00	2	205.00	205.00	-1	484	-0.21%
2018/02/08	0	0.00	1	186.50	191.00	-1	477	-0.21%
2018/02/07	0	0.00	0.1	210.00	204.00	-0.1	480	-0.01%
2018/02/06	0.1	205.00	0	0.00	205.00	0.1	481	0.01%
2018/02/02	0.1	233.00	0	0.00	232.00	0.1	500	0.01%
2018/01/31	0.1	233.50	0	0.00	232.00	0.1	529	0.01%
2018/01/29	0.1	234.00	0	0.00	232.50	0.1	537	0.01%
2018/01/26	0.1	237.00	0	0.00	234.00	0.1	542	0.01%
2018/01/25	0.1	242.00	0	0.00	238.50	0.1	539	0.01%
2018/01/24	0	248.50	0	0.00	247.00	0	537	0.01%
2018/01/23	0	250.00	0	0.00	249.50	0	538	0.01%
2018/01/17	0	0.00	0	255.50	254.50	0	582	-0.01%
2018/01/15	0	251.50	0	0.00	251.50	0	601	0.01%
2018/01/12	0	0.00	0.1	255.00	253.00	-0.1	621	-0.02%
2018/01/11	0	250.50	1	250.00	249.50	-1	630	-0.15%
2018/01/10	0	248.50	0	0.00	248.50	0	652	0.01%
2018/01/09	0	252.50	0	0.00	252.50	0	671	0.01%
2018/01/03	0	0.00	0.1	260.00	256.00	-0.1	780	-0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析