海華 (3694)-康和-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.40
漲跌
▲0.65
漲幅
+1.60%
成交量
298張
產業
上市通信網路類股▲0.90%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	41.20	0	0.00	41.40	0	999	0.00%
2024/09/03	0	0.00	0.1	43.23	43.00	-0.1	1,027	-0.01%
2024/08/29	0	0.00	1	44.85	44.80	-1	1,079	-0.09%
2024/08/28	1	45.35	0	0.00	45.30	1	1,180	0.08%
2024/08/27	0	0.00	0.2	44.05	43.90	-0.2	1,187	-0.02%
2024/08/23	0.1	43.75	0	0.00	44.00	0.1	1,260	0.01%
2024/08/22	0	43.30	0	0.00	43.50	0	1,341	0.00%
2024/08/20	0.2	43.65	0	0.00	43.60	0.2	1,730	0.01%
2024/08/06	0	0.00	0.4	35.50	35.35	-0.4	2,305	-0.02%
2024/08/02	0	0.00	0	42.97	42.60	0	2,273	0.00%
2024/07/31	0.2	43.70	0	43.50	43.55	0.2	2,276	0.01%
2024/07/29	0	0.00	0	42.72	42.75	0	2,280	0.00%
2024/07/26	0.3	43.40	0.1	44.20	44.00	0.2	2,285	0.01%
2024/07/22	0	0.00	0	44.15	44.00	0	2,292	0.00%
2024/07/18	0	0.00	0.1	47.25	46.60	-0.1	2,282	0.00%
2024/07/17	0.2	47.85	0	0.00	47.25	0.2	2,282	0.01%
2024/07/12	0	0.00	0.1	49.50	49.25	-0.1	2,311	0.00%
2024/07/11	2.1	51.05	1	50.50	50.30	1.1	2,306	0.05%
2024/07/10	0	0.00	2	51.70	51.30	-2	2,315	-0.09%
2024/07/09	2	51.00	2	49.65	49.85	0	2,310	0.00%
2024/07/08	3	50.93	2	52.80	51.40	1	2,299	0.04%
2024/06/28	0	0.00	1	51.90	51.10	-1	2,352	-0.04%
2024/06/27	1	51.70	0	0.00	51.50	1	2,399	0.04%
2024/06/26	1	54.70	5	54.10	52.80	-4	2,391	-0.17%
2024/06/25	1	52.79	5	53.39	53.40	-4	2,354	-0.17%
2024/06/24	0	0.00	0	53.60	51.40	0	2,307	0.00%
2024/06/21	5	53.33	0	0.00	53.30	5	2,293	0.22%
2024/06/20	0	0.00	0.1	51.66	51.20	-0.1	2,271	0.00%
2024/06/17	1.1	51.77	1	51.60	51.50	0.1	2,470	0.00%
2024/06/11	0	0.00	10	50.70	51.20	-10	2,730	-0.37%
2024/06/07	0	0.00	1	50.70	50.60	-1	2,734	-0.04%
2024/06/06	0	0.00	2	50.55	50.50	-2	2,751	-0.07%
2024/06/05	0	0.00	1	51.60	50.70	-1	2,770	-0.04%
2024/06/04	0	52.70	0	0.00	52.20	0	2,822	0.00%
2024/06/03	17	55.26	6.5	54.49	54.00	10.5	2,923	0.36%
2024/05/31	0	0.00	0.1	52.90	52.70	-0.1	2,939	0.00%
2024/05/30	0.6	53.20	0.3	52.96	52.50	0.3	3,319	0.01%
2024/05/29	1	54.40	1	54.40	54.20	0	3,650	0.00%
2024/05/28	4.3	56.50	2.1	55.77	55.20	2.2	3,655	0.06%
2024/05/27	1.1	54.01	5	54.90	56.00	-3.9	3,605	-0.11%
2024/05/24	4	53.55	5.1	53.13	52.60	-1.1	3,462	-0.03%
2024/05/23	0.1	50.85	0	0.00	51.20	0.1	3,307	0.00%
2024/05/22	4	51.50	5	50.20	51.40	-1	3,339	-0.03%
2024/05/21	8	48.48	12	48.62	49.40	-4	3,321	-0.12%
2024/05/20	9	47.26	0	0.00	46.70	9	3,362	0.27%
2024/05/17	4	49.00	2	49.10	48.60	2	3,393	0.06%
2024/05/16	2	46.70	2	46.55	46.50	0	3,321	0.00%
2024/05/14	0	0.00	1	45.40	44.10	-1	3,419	-0.03%
2024/05/13	3	43.93	1	44.60	43.50	2	3,445	0.06%
2024/05/03	0	0.00	0.2	44.40	44.05	-0.2	6,084	0.00%
2024/05/02	0	0.00	0.1	43.95	44.20	-0.1	6,618	0.00%
2024/04/30	0	0.00	0.2	44.46	44.10	-0.2	6,951	0.00%
2024/04/29	0	44.50	0	44.35	44.50	0	7,123	0.00%
2024/04/24	0.1	44.50	0	0.00	44.55	0.1	7,569	0.00%
2024/04/22	0.4	44.42	0	0.00	43.30	0.4	8,702	0.00%
2024/04/19	0	0.00	0	49.50	44.80	0	8,830	0.00%
2024/04/18	0	0.00	1	46.85	46.20	-1	8,823	-0.01%
2024/04/17	2	47.75	4	47.53	47.30	-2	8,830	-0.02%
2024/04/16	0	0.00	0	47.25	46.75	0	8,846	0.00%
2024/04/15	0	0.00	2	50.00	50.00	-2	8,848	-0.02%
2024/04/12	0	0.00	0	51.70	51.20	0	8,845	0.00%
2024/04/11	1	51.90	0	0.00	51.60	1	8,864	0.01%
2024/04/10	1	53.70	1	54.90	53.60	0	8,895	0.00%
2024/04/09	0	0.00	1	53.10	53.70	-1	8,914	-0.01%
2024/04/08	6	53.95	6	53.78	53.60	0	8,964	0.00%
2024/04/03	1	53.20	1	54.10	53.40	0	9,092	0.00%
2024/04/01	1	53.69	0.1	53.40	53.10	0.9	9,366	0.01%
2024/03/29	0	0.00	3.1	51.39	51.00	-3.1	9,588	-0.03%
2024/03/28	0.2	51.00	0	0.00	51.30	0.2	9,712	0.00%
2024/03/27	1	51.80	1	51.80	51.70	0	9,772	0.00%
2024/03/26	0	0.00	0	52.60	51.80	0	9,808	0.00%
2024/03/25	0	0.00	6	54.53	53.60	-6	9,901	-0.06%
2024/03/22	27	55.02	25	54.40	54.20	2	9,956	0.02%
2024/03/21	7	56.26	1.2	55.85	55.50	5.8	9,984	0.06%
2024/03/20	1.2	54.50	3	53.80	54.40	-1.8	9,913	-0.02%
2024/03/19	6	54.58	1.2	55.33	54.40	4.8	10,063	0.05%
2024/03/18	0	0.00	1.1	53.45	53.50	-1.1	10,346	-0.01%
2024/03/15	1	52.10	0	0.00	51.50	1	10,650	0.01%
2024/03/14	1.3	53.07	2.1	52.81	53.70	-0.7	10,742	-0.01%
2024/03/13	1	50.90	0	0.00	51.00	1	10,675	0.01%
2024/03/07	0	0.00	4	54.10	52.60	-4	10,680	-0.04%
2024/03/06	0	0.00	1	56.74	57.00	-1	10,597	-0.01%
2024/03/05	21	57.69	6.1	57.58	58.10	14.9	10,637	0.14%
2024/03/04	4.1	55.72	13.3	56.74	56.30	-9.3	10,328	-0.09%
2024/03/01	0.3	51.70	0	0.00	52.20	0.3	10,089	0.00%
2024/02/29	0	0.00	0.2	51.70	51.00	-0.2	10,125	0.00%
2024/02/27	0	0.00	0.2	51.50	52.00	-0.2	10,387	0.00%
2024/02/26	0.4	52.61	0.2	52.83	52.70	0.2	10,852	0.00%
2024/02/23	1.1	53.55	1	51.71	51.70	0.1	10,966	0.00%
2024/02/22	3.2	54.09	3.1	55.91	53.70	0.1	11,117	0.00%
2024/02/21	4	55.05	5	56.12	56.00	-1	11,044	-0.01%
2024/02/20	2	53.20	0	0.00	53.70	2	11,059	0.02%
2024/02/19	0	53.58	0.1	54.90	53.50	-0.1	11,101	0.00%
2024/02/16	4.2	55.14	1	55.10	55.10	3.2	11,078	0.03%
2024/02/15	0	55.40	0.2	55.70	55.00	-0.2	10,975	0.00%
2024/02/05	1	55.41	2.2	55.52	55.30	-1.2	10,914	-0.01%
2024/02/02	2	57.00	4	57.38	56.60	-2	10,832	-0.02%
2024/02/01	9.3	58.89	2	60.77	57.30	7.3	10,645	0.07%
2024/01/31	7	57.79	9.4	57.86	58.00	-2.4	10,106	-0.02%
2024/01/30	6.4	55.71	2	56.45	55.30	4.4	9,731	0.05%
2024/01/29	7	54.93	9.6	55.74	56.50	-2.6	9,427	-0.03%
2024/01/26	20.7	56.47	18	56.24	55.40	2.7	9,155	0.03%
2024/01/25	4	54.20	6.5	53.05	56.80	-2.5	8,310	-0.03%
2024/01/24	4.4	52.31	8.7	52.59	51.70	-4.3	7,779	-0.06%
2024/01/23	8	49.31	8	49.46	49.30	0	7,451	0.00%
2024/01/22	3	48.30	9	49.24	48.65	-6	7,276	-0.08%
2024/01/19	0	47.30	0	0.00	47.50	0	7,151	0.00%
2024/01/18	4.1	48.16	1.1	47.86	47.35	3	7,111	0.04%
2024/01/17	14.5	51.19	9.6	51.31	48.95	4.8	6,914	0.07%
2024/01/16	5	50.60	9.1	51.30	53.20	-4.1	6,295	-0.07%
2024/01/15	3	48.03	5	47.70	48.40	-2	5,785	-0.03%
2024/01/10	2	44.18	4	43.98	43.65	-2	5,655	-0.04%
2024/01/09	2	44.29	3	44.33	44.10	-1	5,648	-0.02%
2024/01/05	1	45.20	6	44.77	44.70	-5	5,686	-0.09%
2024/01/04	4	45.56	3	45.40	44.80	1	5,730	0.02%
2024/01/03	2.1	46.20	1	46.80	46.00	1.1	5,734	0.02%
2024/01/02	2	47.33	1	46.85	46.85	1	5,703	0.02%
2023/12/29	9	48.50	5	46.54	48.10	4	5,679	0.07%
2023/12/28	3	48.43	2.3	48.74	46.85	0.7	5,614	0.01%
2023/12/27	0	0.00	4	47.75	47.65	-4	5,546	-0.07%
2023/12/26	4	48.43	3	48.47	48.40	1	5,359	0.02%
2023/12/25	2.3	47.65	12.2	47.11	46.45	-10	5,108	-0.20%
2023/12/22	10	46.27	5	46.08	46.05	5	4,986	0.10%
2023/12/21	2	45.88	3	46.18	45.45	-1	4,926	-0.02%
2023/12/20	11.3	46.45	53	45.83	46.30	-41.7	4,891	-0.85%
2023/12/19	4	43.78	0.1	44.74	44.65	3.9	4,782	0.08%
2023/12/18	0.1	44.70	1	45.30	44.95	-0.9	4,736	-0.02%
2023/12/15	15	44.82	7	44.71	44.00	8	4,701	0.17%
2023/12/14	44	45.68	3.3	45.13	45.35	40.7	4,745	0.86%
2023/12/13	20	47.14	22.2	48.05	47.50	-2.2	4,563	-0.05%
2023/12/12	3.5	45.42	3.1	45.48	45.75	0.4	4,190	0.01%
2023/12/11	3.1	41.08	27	41.62	44.45	-23.9	3,980	-0.60%
2023/12/08	5	40.27	0	0.00	40.45	5	3,935	0.13%
2023/12/07	10	40.45	0	0.00	40.25	10	3,930	0.25%
2023/12/06	6	41.32	0	0.00	41.10	6	3,923	0.15%
2023/12/04	4	42.83	0	0.00	42.60	4	3,872	0.10%
2023/12/01	2	45.10	4	44.04	44.05	-2	3,828	-0.05%
2023/11/30	4	45.80	0.2	45.00	44.80	3.8	3,798	0.10%
2023/11/29	0	0.00	2	45.10	46.00	-2	3,643	-0.05%
2023/11/28	3	45.15	2	44.50	44.95	1	3,555	0.03%
2023/11/24	0	0.00	2.3	45.49	45.05	-2.3	3,362	-0.07%
2023/11/23	4.5	44.98	3.7	45.66	45.00	0.8	3,087	0.02%
2023/11/22	0	0.00	3	43.75	43.85	-3	2,599	-0.12%
2023/11/20	2.2	36.79	2	36.31	36.30	0.1	2,223	0.01%
2023/11/17	5.6	36.05	3	36.85	36.85	2.6	2,199	0.12%
2023/11/16	0	0.00	2.2	35.49	35.30	-2.2	2,100	-0.10%
2023/11/15	0	0.00	0.1	34.20	33.85	-0.1	2,033	0.00%
2023/11/14	0	0.00	2	32.88	33.05	-2	2,001	-0.10%
2023/11/10	1	32.85	0	0.00	32.45	1	2,022	0.05%
2023/11/09	2	33.00	0	0.00	33.00	2	2,039	0.10%
2023/11/08	0	33.60	0	0.00	33.25	0	2,047	0.00%
2023/11/06	0	0.00	1	32.05	31.80	-1	2,066	-0.05%
2023/11/03	4	32.85	2	32.53	32.55	2	2,134	0.09%
2023/11/02	0.4	31.20	0	0.00	31.40	0.4	2,095	0.02%
2023/11/01	0	0.00	3	31.03	30.85	-3	2,099	-0.14%
2023/10/31	0.3	31.29	0	0.00	31.40	0.3	2,101	0.01%
2023/10/27	4	32.24	2	32.20	31.80	2	2,154	0.09%
2023/10/26	1	32.05	5	31.98	31.50	-4	2,179	-0.18%
2023/10/25	1	31.85	0	0.00	31.80	1	2,203	0.05%
2023/10/23	0	0.00	4	29.85	29.70	-4	2,237	-0.18%
2023/10/20	3.6	29.28	1	29.50	29.20	2.6	2,302	0.11%
2023/10/19	1	29.20	1	28.95	30.20	0	2,319	0.00%
2023/10/18	16	29.94	1	29.85	29.50	15	2,335	0.64%
2023/10/16	2	30.30	0	0.00	30.35	2	2,470	0.08%
2023/10/13	7	31.58	2	31.60	31.00	5	2,712	0.18%
2023/10/12	7	32.58	5	32.56	31.75	2	2,687	0.07%
2023/10/11	7	35.18	30	34.18	33.55	-23	2,679	-0.86%
2023/10/06	11	37.44	11	37.94	37.25	0	2,672	0.00%
2023/10/05	6	38.10	2.1	37.91	37.80	3.9	2,668	0.15%
2023/10/04	16	38.13	2	39.07	38.50	14	2,665	0.52%
2023/09/26	0	0.00	1	35.80	35.60	-1	2,657	-0.04%
2023/09/21	13	36.75	0	0.00	36.80	13	2,744	0.47%
2023/09/20	0.1	36.05	0.2	35.70	36.35	-0.1	2,718	-0.01%
2023/09/19	0	0.00	0.3	37.40	36.35	-0.3	2,690	-0.01%
2023/09/18	0.5	35.45	0	0.00	36.10	0.5	2,580	0.02%
2023/09/15	0	0.00	2	35.30	35.50	-2	2,560	-0.08%
2023/09/14	3	36.77	2.7	36.59	36.35	0.3	2,523	0.01%
2023/09/13	4	35.33	3	35.03	35.55	1	2,391	0.04%
2023/09/12	1	34.30	0	0.00	34.50	1	2,310	0.04%
2023/09/11	0	0.00	1	33.45	33.55	-1	2,289	-0.04%
2023/09/07	0.2	32.50	0	0.00	32.75	0.2	2,286	0.01%
2023/09/06	0	0.00	1	33.25	33.00	-1	2,288	-0.04%
2023/09/04	2	34.20	0	0.00	34.15	2	2,303	0.09%
2023/08/31	0	0.00	0.1	34.40	34.05	-0.1	2,324	0.00%
2023/08/28	0.6	31.97	0	0.00	33.10	0.6	2,308	0.03%
2023/08/17	0	0.00	1	34.65	34.75	-1	2,222	-0.04%
2023/08/15	0	0.00	2	33.50	33.30	-2	2,221	-0.09%
2023/08/14	0	0.00	0	32.50	32.10	0	2,221	0.00%
2023/08/10	2	33.75	0.1	33.60	33.60	1.9	2,235	0.09%
2023/08/09	0	0.00	1	34.75	34.50	-1	2,182	-0.05%
2023/08/04	1	31.20	0	0.00	30.95	1	2,087	0.05%
2023/08/02	0.1	31.05	0	0.00	30.75	0.1	2,085	0.00%
2023/08/01	2	32.45	4	32.05	31.85	-2	2,059	-0.10%
2023/07/31	17	33.79	0	35.00	33.40	17	2,016	0.84%
2023/07/28	1	34.35	1	34.57	34.50	0	1,962	0.00%
2023/07/27	1	33.30	0	0.00	33.65	1	1,899	0.05%
2023/07/26	15	32.75	0.3	33.45	32.70	14.7	1,881	0.78%
2023/07/25	0.3	34.70	1	35.49	34.75	-0.7	1,832	-0.04%
2023/07/24	2	33.50	1	33.55	33.40	1	1,758	0.06%
2023/07/21	5	34.10	0	34.75	34.10	5	1,726	0.29%
2023/07/20	0	0.00	1	35.36	35.30	-1	1,692	-0.06%
2023/07/19	5	37.60	0	38.50	36.75	5	1,636	0.30%
2023/07/18	12	39.22	0.2	41.60	39.50	11.8	1,529	0.77%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	1.2	34.34	0	0.00	34.45	1.2	1,259	0.09%
2023/07/13	3	32.78	9	32.96	32.90	-6	1,196	-0.50%
2023/07/12	0	0.00	1	33.05	32.65	-1	1,158	-0.09%
2023/07/11	4	32.54	0	0.00	32.90	4	1,146	0.35%
2023/07/10	1	32.50	0.1	32.71	32.40	0.9	1,164	0.08%
2023/07/07	0	30.75	0	0.00	31.15	0	1,121	0.00%
2023/07/06	0	0.00	5	31.80	31.85	-5	1,096	-0.46%
2023/07/04	2	31.78	0	32.20	32.25	2	1,076	0.18%
2023/07/03	0	30.40	0.3	32.10	31.00	-0.2	1,015	-0.02%
2023/06/30	0	0.00	1	29.05	29.20	-1	895	-0.11%
2023/06/29	0.4	28.65	0	0.00	28.35	0.4	889	0.04%
2023/06/28	0	0.00	0.2	28.05	27.85	-0.2	879	-0.02%
2023/06/27	0.2	26.50	0	0.00	26.65	0.2	887	0.03%
2023/06/26	0	0.00	0.1	27.90	27.40	-0.1	897	-0.01%
2023/06/21	0.3	27.75	0	0.00	28.10	0.3	977	0.03%
2023/06/20	0	27.90	0	0.00	27.80	0	1,023	0.00%
2023/06/15	0.6	28.10	0	0.00	28.30	0.6	1,014	0.06%
2023/06/13	0	0.00	0.4	31.12	28.55	-0.4	1,002	-0.04%
2023/06/07	0	0.00	0	29.70	29.50	0	929	-0.01%
2023/06/05	0	0.00	0	28.75	28.80	0	893	0.00%
2023/06/01	0.1	27.40	0	0.00	28.05	0.1	879	0.01%
2023/05/31	0	0.00	0	28.50	27.80	0	872	0.00%
2023/05/30	0.4	27.10	0	29.50	27.30	0.4	860	0.05%
2023/05/26	0	0.00	0	26.90	26.30	0	836	0.00%
2023/05/25	0	0.00	0.3	27.05	26.70	-0.3	828	-0.03%
2023/05/24	0.2	27.50	0	0.00	27.65	0.2	816	0.02%
2023/05/22	0.1	28.30	0	0.00	28.45	0.1	791	0.02%
2023/05/19	0	0.00	0.1	27.00	26.60	-0.1	755	-0.01%
2023/05/18	0.1	27.60	0.3	27.58	26.85	-0.3	742	-0.03%
2023/05/17	0.3	26.80	0.5	27.44	26.75	-0.2	716	-0.03%
2023/05/12	0	0.00	0.1	24.30	24.55	-0.1	623	-0.02%
2023/05/09	0	24.60	0	24.60	24.55	0	594	0.00%
2023/05/04	0	23.75	0	0.00	24.60	0	582	0.00%
2023/05/03	0.4	23.64	0	0.00	24.15	0.4	573	0.07%
2023/04/26	0	22.75	0	0.00	23.30	0	559	0.00%
2023/04/25	0	0.00	0.1	23.15	22.90	-0.1	554	-0.02%
2023/04/24	0.1	23.75	1	23.90	23.95	-0.9	545	-0.16%
2023/04/21	0	0.00	10	23.93	23.70	-10	540	-1.85%
2023/04/20	0.8	25.34	0	25.95	24.75	0.8	528	0.14%
2023/04/18	0.1	25.40	0	25.80	25.45	0	498	0.01%
2023/04/17	0.3	25.10	5	25.40	25.50	-4.7	488	-0.96%
2023/04/14	5.1	24.99	0.3	24.80	25.00	4.8	469	1.02%
2023/04/13	10	25.10	12.3	25.65	24.80	-2.3	457	-0.51%
2023/04/12	2	24.13	0	0.00	24.10	2	399	0.50%
2023/04/10	0.5	23.60	0.2	24.00	23.30	0.2	380	0.06%
2023/03/30	0	0.00	0.1	23.60	23.35	-0.1	336	-0.03%
2023/03/28	0.1	23.30	0	0.00	23.10	0.1	311	0.03%
2023/03/27	0.2	23.10	0	0.00	23.25	0.2	294	0.06%
2023/03/24	10	24.00	0	0.00	23.65	10	273	3.65%
2023/03/23	0	22.45	0	0.00	22.85	0	187	0.00%
2023/03/13	0	0.00	0.2	20.80	20.90	-0.2	139	-0.14%
2023/03/10	0	0.00	0.2	20.95	20.45	-0.2	137	-0.14%
2023/03/09	0	0.00	0	21.55	20.80	0	169	-0.01%
2023/03/06	0.2	20.70	0	0.00	20.90	0.2	164	0.12%
2023/02/24	0	0.00	0	20.65	20.40	0	166	0.00%
2023/02/22	0	0.00	0	20.60	20.35	0	172	0.00%
2023/02/16	0.1	20.10	0.1	20.85	20.60	0	189	0.00%
2023/02/09	0.1	20.30	0	0.00	20.45	0.1	335	0.04%
2023/02/02	0	0.00	0.1	21.30	21.10	-0.1	361	-0.01%
2023/02/01	0	0.00	0.6	20.55	20.35	-0.6	356	-0.17%
2023/01/17	0.1	19.50	0	0.00	19.70	0.1	355	0.03%
2023/01/12	0	19.75	0	19.85	19.60	0	384	0.00%
2023/01/10	0.5	20.00	0	0.00	20.20	0.5	399	0.13%
2023/01/05	0	0.00	0.6	20.50	20.30	-0.6	406	-0.15%
2023/01/03	0	0.00	0.1	19.25	19.50	-0.1	404	-0.02%
2022/12/20	0	0.00	0	19.30	19.15	0	419	0.00%
2022/12/15	0	0.00	0	20.30	20.10	0	434	0.00%
2022/12/14	0	0.00	0	20.25	20.05	0	433	0.00%
2022/12/09	0	0.00	1	20.85	20.85	-1	433	-0.23%
2022/12/08	0.6	20.85	0	0.00	20.70	0.6	433	0.14%
2022/12/06	1	21.20	0	0.00	21.35	1	433	0.22%
2022/12/01	0	0.00	10.2	21.80	21.55	-10.2	430	-2.36%
2022/11/29	4	20.90	0	0.00	20.95	4	407	0.98%
2022/11/28	0	0.00	1	20.35	20.60	-1	406	-0.25%
2022/11/25	0	0.00	1	20.90	20.60	-1	410	-0.24%
2022/11/22	0	0.00	0	20.75	20.55	0	415	0.00%
2022/11/21	1.7	20.90	0	0.00	20.85	1.7	421	0.40%
2022/11/18	2	20.85	0	0.00	20.60	2	421	0.47%
2022/11/17	0	20.60	0	0.00	20.85	0	426	0.00%
2022/11/11	0	20.40	0	0.00	20.50	0	486	0.00%
2022/11/10	0	21.90	0	0.00	21.35	0	489	0.00%
2022/10/20	2	18.98	0.2	19.13	18.55	1.8	497	0.36%
2022/10/19	0.2	18.06	0	0.00	19.55	0.2	477	0.05%
2022/10/13	0	0.00	0	18.05	17.45	0	482	0.00%
2022/10/11	0	0.00	0.5	19.18	18.90	-0.5	481	-0.11%
2022/10/07	0	0.00	0	19.60	19.40	0	479	0.00%
2022/10/06	0.6	19.15	0	0.00	19.10	0.6	480	0.12%
2022/09/28	0	0.00	0.1	18.20	17.75	-0.1	478	-0.03%
2022/09/27	0	0.00	0.2	18.98	19.00	-0.2	471	-0.05%
2022/09/26	0	0.00	0.5	19.08	19.00	-0.5	471	-0.10%
2022/09/22	0.2	20.30	0	0.00	20.55	0.2	459	0.04%
2022/09/19	0.6	20.60	0	0.00	20.75	0.6	456	0.12%
2022/09/15	0	0.00	0.1	21.09	20.85	-0.1	454	-0.01%
2022/09/13	0	20.60	0.1	20.80	20.55	0	453	-0.01%
2022/09/12	0	0.00	0.1	21.80	20.65	-0.1	453	-0.02%
2022/09/08	0.2	19.80	0	20.10	19.90	0.2	449	0.04%
2022/09/07	0.1	19.50	0	0.00	19.60	0.1	448	0.02%
2022/09/06	0	0.00	0.1	20.30	19.50	-0.1	447	-0.02%
2022/08/30	0.1	21.30	0	0.00	21.45	0.1	428	0.02%
2022/08/24	1	22.10	0	0.00	21.70	1	415	0.24%
2022/08/23	1	21.85	0	0.00	21.90	1	407	0.25%
2022/08/22	1	22.35	0	0.00	22.05	1	404	0.25%
2022/08/16	10	22.60	12	22.72	22.50	-2	306	-0.65%
2022/08/10	0	0.00	0.1	19.20	19.00	-0.1	155	-0.05%
2022/08/09	0	0.00	0.1	19.42	19.20	-0.1	154	-0.05%
2022/08/04	0	0.00	0.1	18.30	18.10	-0.1	151	-0.06%
2022/08/03	0	0.00	0.1	18.35	18.15	-0.1	151	-0.07%
2022/07/29	0	0.00	0.1	18.50	19.00	-0.1	150	-0.10%
2022/07/26	0.5	18.65	0	0.00	19.20	0.5	146	0.33%
2022/07/21	0	0.00	2	19.80	19.50	-2	148	-1.35%
2022/07/20	2	19.60	0	0.00	19.45	2	145	1.38%
2022/07/08	0	0.00	0	18.30	17.00	0	131	0.00%
2022/07/07	0	0.00	0.3	16.90	16.75	-0.3	132	-0.24%
2022/07/01	0	0.00	0.1	17.73	16.55	-0.1	137	-0.09%
2022/06/24	0	0.00	0.3	18.71	18.35	-0.3	138	-0.21%
2022/06/23	0.3	18.20	0	0.00	18.30	0.3	138	0.23%
2022/06/22	0.4	17.95	0	0.00	18.15	0.4	143	0.29%
2022/06/07	0	0.00	0	20.50	20.25	0	155	0.00%
2022/06/01	0	0.00	0.1	20.50	20.25	-0.1	168	-0.06%
2022/05/26	1	19.40	0	0.00	19.45	1	177	0.56%
2022/05/24	0	0.00	0	19.15	18.95	0	181	-0.02%
2022/05/23	0	0.00	0	19.20	19.00	0	183	-0.01%
2022/05/20	0	0.00	0	19.10	18.90	0	187	-0.01%
2022/05/09	0	0.00	0	19.80	19.60	0	196	-0.02%
2022/04/29	0.1	19.75	0	0.00	19.80	0.1	215	0.04%
2022/04/27	0.1	19.20	0.1	19.60	19.00	0	226	0.01%
2022/04/21	1	20.45	0	0.00	20.45	1	249	0.40%
2022/04/15	0.1	20.05	0	0.00	19.95	0.1	278	0.03%
2022/04/11	0	0.00	0.2	20.62	20.30	-0.2	330	-0.06%
2022/04/07	0	0.00	0.1	21.05	21.00	-0.1	358	-0.02%
2022/04/06	0.1	21.10	0	0.00	21.25	0.1	450	0.03%
2022/04/01	0	0.00	0.1	21.60	21.40	-0.1	481	-0.03%
2022/03/25	0.2	22.20	0	0.00	22.35	0.2	793	0.03%
2022/03/24	0	21.90	0	0.00	22.00	0	798	0.00%
2022/03/18	6	21.80	6	21.45	21.90	0	928	0.00%
2022/03/17	0	0.00	0.5	21.50	21.15	-0.5	1,009	-0.05%
2022/03/16	0.5	20.20	0	0.00	20.30	0.5	1,033	0.05%
2022/03/11	0	21.10	0	0.00	21.20	0	1,039	0.00%
2022/03/07	0	0.00	0.1	21.40	21.05	-0.1	1,041	0.00%
2022/03/01	0.1	22.80	0.2	23.00	22.75	-0.2	1,054	-0.02%
2022/02/25	0	0.00	10	22.50	23.00	-10	1,053	-0.95%
2022/02/24	0	0.00	0.7	23.31	22.70	-0.7	1,063	-0.06%
2022/02/17	0.7	23.64	0	0.00	23.60	0.7	1,168	0.06%
2022/02/15	0	0.00	0.2	23.60	23.40	-0.2	1,206	-0.02%
2022/02/14	0	0.00	0	23.55	23.40	0	1,213	0.00%
2022/02/10	0	0.00	0.2	25.00	24.80	-0.2	1,212	-0.02%
2022/02/07	0	24.30	0	0.00	24.40	0	1,219	0.00%
2022/01/25	0.4	23.20	0	0.00	23.35	0.4	1,218	0.03%
2022/01/19	0	0.00	0	24.55	24.35	0	1,274	0.00%
2022/01/17	0	0.00	0.1	24.20	24.00	-0.1	1,275	-0.01%
2022/01/13	0	0.00	0	23.90	23.70	0	1,259	0.00%
2022/01/11	0	24.35	0	0.00	24.40	0	1,246	0.00%
2022/01/10	0	0.00	0	26.00	25.40	0	1,234	0.00%
2022/01/04	0	0.00	0.2	26.85	26.55	-0.2	1,190	-0.02%
2022/01/03	0.2	27.20	0	0.00	26.95	0.2	1,173	0.02%
2021/12/30	0	0.00	0.1	27.40	27.15	-0.1	1,164	-0.01%
2021/12/29	0	0.00	0	28.85	27.80	0	1,144	0.00%
2021/12/28	0	28.19	0.1	28.20	28.70	0	1,051	0.00%
2021/12/27	0.1	27.40	0.1	28.40	27.85	0	1,024	0.00%
2021/12/24	0.5	27.45	0.4	27.85	27.65	0.1	1,014	0.01%
2021/12/23	0.1	28.62	0	0.00	28.30	0.1	987	0.01%
2021/12/22	12.1	28.86	7.2	29.07	29.10	4.9	934	0.52%
2021/12/21	0.4	26.82	0.4	29.05	28.75	0.1	780	0.01%
2021/12/17	0.1	26.32	6	26.40	26.30	-5.9	713	-0.82%
2021/12/15	0.2	27.43	0	0.00	27.55	0.2	665	0.03%
2021/12/14	0	26.50	0	0.00	26.15	0	626	0.01%
2021/12/13	1	27.30	1.3	27.31	27.40	-0.3	586	-0.05%
2021/12/10	0	25.00	0	0.00	25.80	0	501	0.00%
2021/12/06	0	24.20	0	24.75	24.50	0	477	0.00%
2021/12/03	0.2	24.25	0	0.00	24.40	0.2	478	0.03%
2021/12/02	3	24.35	0.5	24.30	24.05	2.5	476	0.52%
2021/11/29	0.2	23.15	0	0.00	24.40	0.2	468	0.05%
2021/11/26	0.4	24.45	0.6	24.20	23.90	-0.2	462	-0.05%
2021/11/24	0	24.60	0	0.00	24.70	0	452	0.01%
2021/11/23	0.1	24.60	0	0.00	24.70	0.1	445	0.01%
2021/11/22	0	0.00	2	25.30	25.40	-2	432	-0.46%
2021/11/19	0.5	24.75	0.2	24.95	24.90	0.3	418	0.08%
2021/11/18	0.2	25.05	25	24.72	24.65	-24.8	404	-6.14%
2021/11/17	0	0.00	0.1	25.00	24.75	-0.1	373	-0.02%
2021/11/16	3	24.55	1	24.35	24.25	2	356	0.56%
2021/11/15	25.8	23.78	0	0.00	23.80	25.8	334	7.70%
2021/11/05	0	0.00	1.3	22.55	22.45	-1.3	326	-0.40%
2021/11/04	0.4	22.30	0	0.00	22.40	0.4	339	0.11%
2021/11/03	0.1	22.00	0	22.30	22.10	0.1	505	0.01%
2021/10/29	0	0.00	0	21.95	21.75	0	757	-0.01%
2021/10/28	0	0.00	0.1	22.48	22.30	-0.1	752	-0.01%
2021/10/27	0.5	22.16	1.2	23.95	23.90	-0.7	728	-0.10%
2021/10/25	0	21.20	0	0.00	21.30	0	686	0.00%
2021/10/13	0	0.00	0.2	20.00	19.90	-0.2	796	-0.02%
2021/10/08	0	0.00	1	20.45	20.30	-1	804	-0.12%
2021/10/07	0.9	20.05	0	0.00	20.45	0.9	811	0.12%
2021/10/04	0	0.00	1	19.95	19.85	-1	846	-0.12%
2021/10/01	0.8	20.35	0	0.00	20.35	0.8	866	0.09%
2021/09/27	0.6	21.30	0	0.00	21.45	0.6	872	0.07%
2021/09/24	0.1	21.10	0	0.00	21.25	0.1	880	0.01%
2021/09/23	1	21.00	0	0.00	21.20	1	883	0.11%
2021/09/15	0	0.00	0.1	22.00	21.90	-0.1	900	-0.01%
2021/09/14	0	21.70	0	0.00	22.00	0	905	0.01%
2021/09/02	0	0.00	0.1	21.85	21.65	-0.1	1,046	-0.01%
2021/08/18	0.4	20.90	0	0.00	21.00	0.4	1,073	0.03%
2021/08/17	0	20.45	0	0.00	20.40	0	1,073	0.00%
2021/08/13	0	0.00	0.3	22.08	21.25	-0.3	1,077	-0.03%
2021/08/11	0.1	22.60	0	23.40	22.40	0.1	1,079	0.01%
2021/08/10	0	23.05	0.4	23.40	23.35	-0.3	1,083	-0.03%
2021/08/09	0.2	23.45	0	24.25	24.05	0.2	1,083	0.01%
2021/08/06	20.1	25.15	26.7	24.98	24.60	-6.5	928	-0.70%
2021/08/05	5.9	25.66	1	26.01	27.25	4.9	901	0.54%
2021/08/04	0	0.00	1	24.95	25.30	-1	814	-0.12%
2021/07/30	0	22.40	0	0.00	22.50	0	789	0.00%
2021/07/29	0	22.60	0	0.00	22.70	0	794	0.00%
2021/07/26	0.5	22.96	0	0.00	23.15	0.5	843	0.06%
2021/07/23	0	0.00	0	23.00	22.55	0	856	0.00%
2021/07/21	0	0.00	0.4	22.95	22.55	-0.4	943	-0.04%
2021/07/16	0	22.95	0	0.00	23.45	0	1,136	0.00%
2021/07/14	0	0.00	1	23.00	22.80	-1	1,632	-0.06%
2021/07/13	3	23.60	0.5	23.40	23.15	2.5	1,641	0.15%
2021/07/12	0.7	23.10	0	0.00	23.20	0.7	1,641	0.04%
2021/07/08	0	0.00	0.2	23.83	23.50	-0.2	1,636	-0.01%
2021/07/07	0	0.00	0.4	23.67	23.50	-0.4	1,640	-0.03%
2021/07/02	0.4	23.00	0	0.00	23.10	0.4	1,873	0.02%
2021/07/01	0.1	23.00	0	0.00	22.95	0.1	1,898	0.01%
2021/06/29	0	0.00	0.2	23.60	23.35	-0.2	1,913	-0.01%
2021/06/25	0	0.00	0.1	23.90	23.70	-0.1	1,930	0.00%
2021/06/24	0.1	23.80	0	0.00	23.90	0.1	1,938	0.00%
2021/06/22	0	0.00	0.2	23.00	22.75	-0.2	1,951	-0.01%
2021/06/21	0	0.00	0.1	23.94	23.20	-0.1	1,998	-0.01%
2021/06/18	0.4	24.40	0.1	24.55	24.35	0.3	2,003	0.01%
2021/06/17	0.1	24.00	0	0.00	24.45	0.1	2,001	0.00%
2021/06/15	0.3	24.39	0.2	24.50	24.50	0.2	2,045	0.01%
2021/06/11	0.3	23.54	10.2	23.73	25.15	-9.9	2,031	-0.49%
2021/06/09	0	0.00	0.2	22.93	22.65	-0.2	1,987	-0.01%
2021/06/07	0.3	22.61	0	0.00	22.90	0.3	1,996	0.02%
2021/06/02	0	0.00	0.1	24.00	23.75	-0.1	1,999	-0.01%
2021/05/31	0	0.00	0.1	23.55	23.30	-0.1	1,997	-0.01%
2021/05/28	0.3	22.81	0.2	24.00	23.10	0.1	1,995	0.01%
2021/05/17	0.2	18.80	3	20.00	18.90	-2.8	2,048	-0.14%
2021/05/12	0	0.00	0	22.55	22.30	0	1,996	0.00%
2021/05/05	0	0.00	0.2	29.00	27.90	-0.2	1,969	-0.01%
2021/05/04	0	0.00	0	29.30	27.80	0	1,970	0.00%
2021/05/03	0	0.00	10	29.96	29.50	-10	1,950	-0.51%
2021/04/29	0	0.00	0.1	31.60	31.25	-0.1	1,981	0.00%
2021/04/28	0	0.00	0.6	31.85	31.70	-0.6	1,979	-0.03%
2021/04/27	2	30.50	0.1	30.90	32.20	1.9	1,980	0.10%
2021/04/26	0.1	31.75	0.2	32.73	31.25	0	1,932	0.00%
2021/04/23	0	0.00	1	31.85	31.50	-1	1,938	-0.05%
2021/04/22	14.2	33.30	11.3	33.14	32.25	2.9	1,940	0.15%
2021/04/21	22.3	33.83	2.2	34.50	34.50	20	1,770	1.13%
2021/04/20	0.2	30.71	0	0.00	31.45	0.2	1,336	0.02%
2021/04/19	0	0.00	0	30.20	29.50	0	1,291	0.00%
2021/04/16	0	0.00	1	28.90	28.70	-1	1,293	-0.08%
2021/04/14	0	0.00	0	29.00	28.30	0	1,296	0.00%
2021/04/13	1	29.00	0.3	29.75	28.75	0.7	1,306	0.05%
2021/04/12	0	0.00	0.1	30.30	30.20	-0.1	1,326	-0.01%
2021/04/09	12.5	31.78	2.2	30.48	30.55	10.3	1,314	0.78%
2021/04/08	0.5	29.35	2	29.25	29.55	-1.5	1,147	-0.13%
2021/04/07	0	0.00	2.1	28.49	28.85	-2.1	1,125	-0.18%
2021/04/06	0.2	27.45	0	0.00	27.75	0.2	1,112	0.02%
2021/04/01	0	0.00	5	26.75	26.85	-5	1,193	-0.42%
2021/03/29	0	0.00	2	26.36	26.30	-2	1,190	-0.17%
2021/03/25	0	0.00	0.5	27.00	26.70	-0.5	1,194	-0.04%
2021/03/24	2	27.33	1	26.76	26.80	1	1,209	0.08%
2021/03/22	0	0.00	8	29.43	29.10	-8	1,171	-0.68%
2021/03/19	5	29.10	3	28.93	28.95	2	1,234	0.16%
2021/03/18	9.1	28.85	0	0.00	28.65	9.1	1,274	0.71%
2021/03/12	0	0.00	0.2	27.75	27.50	-0.2	1,373	-0.01%
2021/03/10	0	27.30	0	0.00	27.70	0	1,447	0.00%
2021/03/09	0	0.00	1	27.35	27.50	-1	1,489	-0.07%
2021/03/08	0.7	28.30	0	0.00	27.95	0.7	1,499	0.04%
2021/03/03	0.5	28.35	0	0.00	28.55	0.5	1,559	0.03%
2021/03/02	0.1	28.25	0	0.00	28.05	0.1	1,609	0.01%
2021/02/24	0	0.00	0	28.60	28.35	0	1,693	0.00%
2021/02/23	0.1	28.70	0	0.00	29.05	0.1	1,713	0.00%
2021/02/17	1	27.75	0	0.00	27.85	1	2,286	0.04%
2021/02/05	0	0.00	0	26.50	26.20	0	2,297	0.00%
2021/02/03	0	0.00	0.2	27.20	26.55	-0.2	2,396	-0.01%
2021/02/01	0	0.00	5.2	25.81	25.65	-5.2	2,536	-0.20%
2021/01/26	0.3	27.10	0	0.00	27.25	0.3	2,578	0.01%
2021/01/22	0.7	27.50	10.3	27.46	27.65	-9.6	2,586	-0.37%
2021/01/21	0	0.00	0	27.95	27.70	0	2,556	0.00%
2021/01/19	5	29.30	0	0.00	28.75	5	2,645	0.19%
2021/01/18	0	0.00	3	29.10	29.05	-3	2,720	-0.11%
2021/01/15	0	0.00	3	28.85	27.95	-3	2,691	-0.11%
2021/01/14	1	29.30	0.1	29.60	29.30	0.9	2,665	0.03%
2021/01/13	2	28.25	0	0.00	28.00	2	2,631	0.08%
2021/01/11	0	0.00	2.2	28.40	28.35	-2.2	2,626	-0.08%
2021/01/08	1	27.90	0.1	28.00	27.80	0.9	2,625	0.03%
2021/01/06	0	0.00	0.9	29.15	28.25	-0.9	2,677	-0.03%
2021/01/05	1.9	29.27	1.3	29.27	29.40	0.6	2,670	0.02%
2020/12/31	0	0.00	0	28.25	28.20	0	2,650	0.00%
2020/12/30	0.1	28.15	0	0.00	28.25	0.1	2,646	0.00%
2020/12/28	10.8	28.20	0	0.00	28.75	10.8	2,654	0.41%
2020/12/25	0	27.60	0	0.00	27.75	0	2,563	0.00%
2020/12/22	0	0.00	0.1	27.35	27.10	-0.1	2,613	0.00%
2020/12/21	0	0.00	10	27.70	27.85	-10	2,629	-0.38%
2020/12/17	0	0.00	0.3	28.05	27.80	-0.3	2,730	-0.01%
2020/12/16	0	0.00	0.1	28.05	27.80	-0.1	2,826	0.00%
2020/12/15	21	27.86	0.1	28.80	27.75	20.9	2,943	0.71%
2020/12/14	6	29.91	10	29.50	29.40	-4	2,881	-0.14%
2020/12/11	10	30.75	82.2	29.72	29.60	-72.2	2,839	-2.54%
2020/12/10	4	33.90	2	33.46	32.85	2	2,737	0.07%
2020/12/09	14	33.17	0	0.00	33.75	14	2,738	0.51%
2020/12/08	5	33.05	2	33.00	33.00	3	2,755	0.11%
2020/12/07	15	33.68	0	0.00	32.60	15	2,761	0.54%
2020/12/03	2.5	34.46	7	34.90	34.45	-4.5	2,722	-0.17%
2020/11/30	5	34.84	0.3	38.20	34.20	4.7	2,736	0.17%
2020/11/26	0	0.00	0.5	34.60	34.15	-0.5	2,808	-0.02%
2020/11/25	0.1	33.70	0	0.00	33.95	0.1	2,799	0.00%
2020/11/24	0.5	34.50	0	0.00	34.05	0.5	2,834	0.02%
2020/11/23	0.5	34.15	0	0.00	34.40	0.5	2,887	0.02%
2020/11/20	0	0.00	0.1	34.30	33.50	-0.1	3,061	0.00%
2020/11/19	2	34.55	2.3	34.07	33.70	-0.3	3,179	-0.01%
2020/11/18	1.5	34.38	4	34.65	34.75	-2.5	3,162	-0.08%
2020/11/17	27.3	35.43	5.5	34.93	35.00	21.8	3,158	0.69%
2020/11/16	3.5	34.67	1	34.50	36.05	2.5	2,932	0.08%
2020/11/12	0	0.00	6	32.35	32.10	-6	3,151	-0.19%
2020/11/11	4	33.00	1.8	33.33	32.45	2.2	3,246	0.07%
2020/11/10	1	33.15	3	32.92	33.15	-2	3,265	-0.06%
2020/11/09	9.3	32.67	9	33.73	32.30	0.3	3,235	0.01%
2020/11/06	1	32.30	0	0.00	31.50	1	3,131	0.03%
2020/11/04	3.1	32.42	0	0.00	32.80	3.1	3,376	0.09%
2020/11/03	1	32.20	0	0.00	32.20	1	3,385	0.03%
2020/10/28	1	31.75	1	32.00	31.60	0	3,430	0.00%
2020/10/27	2	32.55	0	0.00	32.35	2	3,429	0.06%
2020/10/26	0	33.30	0	0.00	33.50	0	3,507	0.00%
2020/10/23	0.5	31.55	0	0.00	31.80	0.5	3,451	0.01%
2020/10/15	2	32.25	1	32.30	31.85	1	3,520	0.03%
2020/10/14	1	32.35	1	32.75	32.25	0	3,521	0.00%
2020/10/13	2	31.80	12	31.78	31.85	-10	3,502	-0.29%
2020/10/12	3	32.08	2	31.75	31.40	1	3,542	0.03%
2020/10/07	0	0.00	0.7	31.50	31.00	-0.7	3,554	-0.02%
2020/10/06	1.7	30.53	1	30.70	30.90	0.7	3,603	0.02%
2020/10/05	1	30.35	1	30.25	30.25	0	3,607	0.00%
2020/09/25	11	28.82	1	30.55	28.70	10	3,782	0.26%
2020/09/24	0	0.00	1	31.25	30.40	-1	3,777	-0.03%
2020/09/23	2	32.20	3	32.03	31.70	-1	3,782	-0.03%
2020/09/22	1	33.45	0	0.00	31.60	1	3,749	0.03%
2020/09/21	0	0.00	3	32.63	33.15	-3	3,647	-0.08%
2020/09/18	6	32.92	9	32.93	33.70	-3	3,539	-0.08%
2020/09/10	0	0.00	0.5	31.15	30.85	-0.5	3,298	-0.02%
2020/09/07	6	31.53	0	0.00	30.85	6	3,235	0.19%
2020/09/02	0	0.00	1	32.95	32.70	-1	3,143	-0.03%
2020/09/01	0.5	32.65	0	0.00	32.85	0.5	3,086	0.02%
2020/08/31	4	33.06	0	0.00	32.50	4	3,033	0.13%
2020/08/27	6	33.50	0	0.00	32.55	6	2,950	0.20%
2020/08/26	8	33.60	3	33.70	34.00	5	2,868	0.17%
2020/08/25	0	0.00	1	32.45	32.90	-1	2,658	-0.04%
2020/08/24	0.5	29.75	0	0.00	29.95	0.5	2,505	0.02%
2020/08/21	0	0.00	1	29.95	30.20	-1	2,477	-0.04%
2020/08/20	1.5	30.62	1	29.55	29.25	0.5	2,431	0.02%
2020/08/19	1.5	31.90	3	34.07	32.25	-1.5	2,317	-0.06%
2020/08/18	2.5	32.26	0	0.00	33.70	2.5	2,117	0.12%
2020/08/12	1	26.50	1	26.30	26.50	0	1,636	0.00%
2020/08/10	0	0.00	0.5	26.60	26.30	-0.5	1,598	-0.03%
2020/08/05	0	0.00	15	26.62	27.05	-15	1,289	-1.16%
2020/08/04	15	27.08	3	26.40	26.80	12	1,279	0.94%
2020/07/30	2	28.45	1	27.65	26.35	1	1,220	0.08%
2020/07/28	3	25.00	0	0.00	25.05	3	996	0.30%
2020/07/22	0.4	25.30	1	25.35	25.45	-0.6	895	-0.06%
2020/07/20	0.5	24.80	0	0.00	25.00	0.5	862	0.06%
2020/07/17	0.5	24.70	0	0.00	24.80	0.5	847	0.06%
2020/07/15	0	24.90	0	0.00	25.00	0	750	0.00%
2020/07/10	0	0.00	0.4	23.80	23.50	-0.4	636	-0.06%
2020/07/09	0	0.00	7	26.40	25.15	-7	604	-1.16%
2020/07/08	10	26.30	10	26.05	26.30	0	568	0.00%
2020/07/07	15	24.37	21	23.82	25.00	-6	496	-1.21%
2020/07/06	16.4	23.16	3	23.25	23.35	13.4	424	3.15%
2020/06/17	0	0.00	4	17.95	17.80	-4	278	-1.44%
2020/06/11	0	0.00	1	18.15	17.65	-1	283	-0.35%
2020/05/27	10	18.45	5	18.00	18.30	5	248	2.01%
2020/05/20	0	0.00	1	17.40	17.55	-1	290	-0.34%
2020/05/12	0	0.00	1	17.00	17.50	-1	310	-0.32%
2020/03/12	2	14.60	0	0.00	14.40	2	211	0.95%
2020/02/20	0	0.00	2	17.10	17.85	-2	133	-1.49%
2020/02/12	2	14.90	0	0.00	14.95	2	89	2.25%
2019/11/07	0	0.00	0	19.20	18.80	0	211	-0.01%
2019/11/06	0	0.00	0.2	19.20	19.05	-0.2	211	-0.08%
2019/11/05	0	0.00	0.1	19.15	19.00	-0.1	211	-0.05%
2019/10/18	0.3	20.10	0	0.00	20.20	0.3	213	0.14%
2019/09/18	0	0.00	0.4	22.10	20.35	-0.4	226	-0.20%
2019/09/16	0	0.00	0	20.45	20.25	0	225	-0.02%
2019/09/09	0	0.00	0	20.70	20.50	0	219	0.00%
2019/09/05	0	0.00	1	20.55	20.55	-1	216	-0.46%
2019/09/02	1	21.15	0	0.00	21.45	1	211	0.47%
2019/08/20	0.5	20.40	0	0.00	20.50	0.5	110	0.45%
2019/08/15	0	0.00	0	20.25	20.00	0	106	0.00%
2019/08/05	0	0.00	1	20.00	19.95	-1	117	-0.85%
2019/07/31	0.3	21.00	0	0.00	21.10	0.3	123	0.24%
2019/06/25	0	0.00	1	19.85	19.90	-1	174	-0.57%
2019/06/24	0.7	19.90	0	0.00	20.05	0.7	177	0.42%
2019/06/21	0.5	19.65	0	0.00	19.80	0.5	180	0.28%
2019/06/19	0	20.10	0	0.00	20.25	0	196	0.00%
2019/06/13	0.3	20.30	0	0.00	20.40	0.3	236	0.12%
2019/06/06	0	20.10	0	0.00	20.20	0	406	0.01%
2019/06/05	0.1	20.30	0	0.00	20.40	0.1	407	0.04%
2019/04/17	0	0.00	0	23.65	23.45	0	472	0.00%
2019/04/11	0	0.00	0	22.85	22.65	0	464	0.00%
2019/03/22	0	0.00	1	24.70	24.50	-1	431	-0.23%
2019/03/21	0.1	25.00	0	0.00	25.20	0.1	429	0.02%
2019/03/18	0	0.00	1	25.70	25.70	-1	438	-0.23%
2019/03/15	1	25.90	0	0.00	26.10	1	427	0.24%
2019/03/14	0.7	25.50	0	0.00	25.75	0.7	422	0.17%
2019/03/13	7	24.86	8	25.64	26.10	-1	396	-0.25%
2019/03/12	0.5	23.90	0	0.00	24.00	0.5	303	0.16%
2019/03/08	0.1	22.40	0	0.00	22.50	0.1	283	0.02%
2019/03/04	0.4	23.00	0	0.00	23.10	0.4	321	0.14%
2019/02/27	0	0.00	1	23.25	22.85	-1	318	-0.31%
2019/02/22	0.5	22.60	0	0.00	22.75	0.5	291	0.18%
2019/02/21	0.2	22.70	0	0.00	22.80	0.2	290	0.08%
2019/02/20	0	0.00	1	22.40	22.40	-1	281	-0.35%
2019/02/19	0.7	22.00	0	0.00	22.20	0.7	283	0.25%
2019/02/18	0.3	21.70	0	0.00	21.80	0.3	282	0.11%
2019/02/15	0	0.00	1	21.80	21.65	-1	286	-0.35%
2019/02/14	0.7	21.70	0	0.00	21.85	0.7	285	0.24%
2019/02/11	0.1	21.20	1	21.35	21.35	-0.9	283	-0.32%
2019/01/30	0.9	21.10	0	0.00	21.25	0.9	284	0.32%
2019/01/29	0.1	20.80	0	0.00	20.95	0.1	283	0.04%
2019/01/24	0.1	21.00	0	0.00	21.10	0.1	287	0.03%
2019/01/23	0.3	20.90	0	0.00	21.00	0.3	293	0.09%
2019/01/17	0	0.00	0	20.85	20.65	0	304	0.00%
2019/01/16	0	0.00	1	20.80	20.65	-1	306	-0.33%
2019/01/15	0.6	20.60	0	0.00	20.75	0.6	308	0.19%
2019/01/14	0	0.00	0	20.50	20.30	0	310	0.00%
2019/01/09	0.3	20.70	0	0.00	20.80	0.3	358	0.10%
2018/12/26	5	20.60	5	20.85	20.50	0	443	0.00%
2018/12/25	2	20.60	2	20.75	20.70	0	449	0.00%
2018/12/20	0	0.00	0.1	21.05	20.85	-0.1	580	-0.02%
2018/12/17	0	0.00	0	22.50	22.30	0	574	0.00%
2018/12/13	8	22.73	8	23.15	23.15	0	577	0.00%
2018/12/07	0	0.00	0.5	22.40	22.20	-0.5	573	-0.09%
2018/12/06	0.5	20.85	0	0.00	21.00	0.5	573	0.09%
2018/12/03	2.1	22.32	2	22.80	22.75	0.1	625	0.02%
2018/11/29	0.1	22.20	0	0.00	22.30	0.1	615	0.02%
2018/11/22	0.1	20.40	0	0.00	20.50	0.1	606	0.01%
2018/11/19	0	21.20	1	20.95	21.30	-1	628	-0.15%
2018/11/16	0.5	20.30	0	0.00	20.45	0.5	632	0.08%
2018/11/15	0.1	19.80	0	0.00	19.95	0.1	630	0.02%
2018/11/12	0.2	20.00	1	20.15	20.10	-0.8	657	-0.12%
2018/11/08	0.5	19.90	0	0.00	20.00	0.5	697	0.07%
2018/11/07	0	19.80	0	0.00	19.90	0	712	0.00%
2018/10/31	0	19.70	0	0.00	19.80	0	796	0.00%
2018/10/30	0.4	18.80	0	0.00	18.90	0.4	808	0.05%
2018/10/25	0.1	18.80	0	0.00	18.90	0.1	839	0.01%
2018/10/24	0.2	19.60	1	19.70	19.75	-0.8	842	-0.10%
2018/10/23	0.2	19.60	0	0.00	19.75	0.2	861	0.02%
2018/10/22	0.4	19.70	0	0.00	19.80	0.4	873	0.05%
2018/10/18	0.2	19.20	0	0.00	19.35	0.2	898	0.02%
2018/10/17	0	0.00	0	19.35	19.20	0	945	0.00%
2018/10/16	0.3	18.60	0	0.00	18.70	0.3	980	0.03%
2018/10/11	0	0.00	0.3	18.25	18.05	-0.3	1,036	-0.03%
2018/10/04	0.1	22.40	0	0.00	22.50	0.1	1,137	0.01%
2018/10/03	0.2	23.10	0	0.00	23.20	0.2	1,198	0.01%
2018/10/01	0	0.00	1	23.70	24.00	-1	1,705	-0.06%
2018/09/28	2	22.20	1	22.15	23.00	1	1,772	0.06%
2018/08/22	0	0.00	0.1	24.30	24.10	-0.1	3,064	0.00%
2018/08/21	0.1	24.10	0	0.00	24.20	0.1	3,091	0.00%
2018/08/17	0	0.00	2	25.10	24.50	-2	3,102	-0.06%
2018/08/15	0	0.00	0.3	29.40	25.20	-0.3	3,138	-0.01%
2018/08/13	0	0.00	11	25.91	26.15	-11	3,154	-0.35%
2018/08/10	2	27.40	2	27.25	27.40	0	3,133	0.00%
2018/08/07	0	28.10	0	0.00	28.25	0	3,153	0.00%
2018/07/25	6	30.50	6	29.80	29.80	0	3,138	0.00%
2018/07/24	0	0.00	1.5	29.93	30.30	-1.5	3,101	-0.05%
2018/07/23	1.4	28.10	20	28.60	28.30	-18.6	3,061	-0.61%
2018/07/18	0.4	29.30	0	0.00	29.50	0.4	3,024	0.01%
2018/07/17	6	30.10	6	30.20	29.70	0	3,032	0.00%
2018/07/16	0	0.00	10	29.50	29.50	-10	3,014	-0.33%
2018/07/13	30	31.19	0	0.00	30.15	30	2,998	1.00%
2018/07/12	2	29.85	0	0.00	30.35	2	2,958	0.07%
2018/07/11	4	29.76	4	30.39	29.60	0	2,939	0.00%
2018/07/10	11	31.60	14	31.80	30.95	-3	2,911	-0.10%
2018/07/09	1	30.90	2	31.00	32.05	-1	2,683	-0.04%
2018/07/04	0	0.00	1.1	28.11	27.70	-1.1	2,453	-0.05%
2018/07/03	0.3	27.10	0	0.00	27.30	0.3	2,440	0.01%
2018/07/02	0.1	29.30	0	0.00	29.50	0.1	2,438	0.00%
2018/06/26	0	0.00	2	25.80	27.45	-2	2,240	-0.09%
2018/06/25	0.2	26.10	0	0.00	26.25	0.2	2,305	0.01%
2018/06/21	0	0.00	2	27.70	27.60	-2	2,552	-0.08%
2018/06/19	24	30.19	0	0.00	29.50	24	2,588	0.93%
2018/06/15	0	0.00	1	29.95	30.60	-1	2,669	-0.04%
2018/06/14	5	28.27	4	29.19	28.75	1	2,503	0.04%
2018/06/13	0	0.00	6	28.05	28.05	-6	2,319	-0.26%
2018/06/12	0	0.00	2	24.80	25.50	-2	2,199	-0.09%
2018/06/11	0	0.00	0.1	23.40	23.20	-0.1	2,140	0.00%
2018/06/08	0.5	23.30	0	0.00	23.45	0.5	2,135	0.02%
2018/06/07	0.2	22.90	0	0.00	23.05	0.2	2,136	0.01%
2018/06/06	0	0.00	0	23.35	23.05	0	2,134	0.00%
2018/06/01	0	23.90	0	0.00	24.00	0	2,137	0.00%
2018/05/29	0	0.00	0.3	24.00	23.75	-0.3	2,088	-0.02%
2018/05/28	0	0.00	1	23.55	23.75	-1	2,063	-0.05%
2018/05/25	0.4	23.40	0	0.00	23.50	0.4	2,057	0.02%
2018/05/24	0	0.00	5	24.10	23.60	-5	2,053	-0.24%
2018/05/23	2	23.50	1	23.00	23.55	1	2,004	0.05%
2018/05/22	0.5	22.55	0	0.00	22.70	0.5	1,985	0.03%
2018/05/21	0.4	22.40	0	0.00	22.55	0.4	1,944	0.02%
2018/05/17	8	22.54	11	22.34	22.20	-3	1,948	-0.15%
2018/04/26	5	20.00	0	0.00	19.20	5	1,890	0.26%
2018/04/25	1	20.00	0	20.40	20.00	1	1,885	0.05%
2018/04/24	4	20.98	0	0.00	20.10	4	1,898	0.21%
2018/04/20	0	20.80	0	0.00	20.90	0	1,849	0.00%
2018/04/16	8	22.31	8	22.19	22.75	0	1,827	0.00%
2018/04/13	3	23.25	3	22.10	22.10	0	1,817	0.00%
2018/04/09	5	21.99	7	21.84	21.60	-2	2,012	-0.10%
2018/04/02	2	23.60	0	0.00	22.60	2	1,956	0.10%
2018/03/30	0	0.00	1	23.25	23.10	-1	1,885	-0.05%
2018/03/29	21	24.03	24	24.08	24.05	-3	1,824	-0.16%
2018/03/28	32	23.80	8	24.05	24.60	24	1,750	1.37%
2018/03/27	42	23.21	61	23.59	23.80	-19	1,690	-1.12%
2018/03/23	5	18.65	0	0.00	20.25	5	1,437	0.35%
2018/03/22	0	0.00	1	19.75	18.45	-1	1,356	-0.07%
2018/03/21	0	0.00	5	19.25	19.25	-5	1,253	-0.40%
2018/03/20	5	17.76	9	17.52	17.50	-4	1,106	-0.36%
2018/03/13	1	17.15	0.2	18.40	17.40	0.8	1,117	0.07%
2018/03/12	1	17.20	0	0.00	16.95	1	1,111	0.09%
2018/03/09	2	17.43	0	17.15	17.00	2	1,111	0.18%
2018/03/08	2	17.33	0	0.00	17.60	2	1,109	0.18%
2018/03/06	3	17.35	0	17.40	17.25	3	1,077	0.28%
2018/03/05	0	0.00	1	17.40	17.05	-1	1,079	-0.09%
2018/03/01	0	16.90	0	0.00	17.05	0	1,063	0.00%
2018/02/26	0	0.00	1	17.20	17.10	-1	1,081	-0.09%
2018/02/21	0	0.00	6	16.55	16.80	-6	1,085	-0.55%
2018/02/12	9	16.29	3	16.30	16.50	6	1,087	0.55%
2018/02/09	5	15.35	5	15.51	15.90	0	1,076	0.00%
2018/02/08	0.1	15.80	1	15.85	15.90	-0.9	1,064	-0.08%
2018/02/07	0.5	15.85	0	0.00	15.95	0.5	1,068	0.05%
2018/02/06	0	0.00	3	14.65	14.70	-3	1,057	-0.28%
2018/02/05	0	0.00	2	16.00	16.25	-2	1,022	-0.20%
2018/02/02	0	0.00	0	16.30	16.15	0	1,040	0.00%
2018/01/31	0.1	16.40	0	0.00	16.45	0.1	1,060	0.01%
2018/01/30	1	16.75	2	16.63	16.45	-1	1,064	-0.09%
2018/01/29	0.6	16.50	0	0.00	16.65	0.6	1,065	0.05%
2018/01/26	3	16.65	3.1	16.65	16.65	-0.1	1,063	0.00%
2018/01/25	0.1	16.50	0	0.00	16.55	0.1	1,057	0.01%
2018/01/22	2	16.30	8	16.90	16.25	-6	1,043	-0.58%
2018/01/19	0	0.00	9	17.08	16.90	-9	1,037	-0.87%
2018/01/18	9.3	17.29	12	17.31	17.20	-2.7	1,030	-0.26%
2018/01/16	5	17.12	5	17.05	17.00	0	1,005	0.00%
2018/01/12	4.2	17.04	2	17.05	16.90	2.2	998	0.22%
2018/01/10	0	0.00	3	17.30	17.35	-3	979	-0.31%
2018/01/09	0	0.00	0.1	17.40	17.25	-0.1	971	-0.01%
2018/01/08	37	18.24	11	18.34	17.85	26	936	2.78%
2018/01/05	3	18.60	22.6	19.22	18.70	-19.6	879	-2.22%
2018/01/04	18	17.74	28	17.64	18.45	-10	684	-1.46%
2018/01/03	10	16.75	0	0.00	16.80	10	612	1.63%