新晶投控 (3713)-康和-板橋券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
21.20
漲跌
▼0.15
漲幅
-0.70%
成交量
104張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	21.55	21.35	0	38	-0.06%
2024/12/11	0	0.00	0.2	22.65	22.55	-0.2	37	-0.48%
2024/12/10	0	0.00	0.5	22.60	22.55	-0.5	37	-1.21%
2024/12/06	0.3	22.65	0	0.00	23.00	0.3	38	0.74%
2024/12/04	0	0.00	0.1	23.30	23.00	-0.1	38	-0.24%
2024/11/29	0.5	22.10	0	0.00	22.65	0.5	37	1.26%
2024/11/11	0	0.00	0.6	23.00	22.90	-0.6	66	-0.94%
2024/11/07	0.2	23.00	0.2	23.12	23.45	0	67	-0.02%
2024/11/06	0	0.00	0	23.30	23.45	0	67	-0.04%
2024/11/01	0.5	23.05	0	0.00	23.45	0.5	76	0.65%
2024/10/30	0.2	23.00	0	0.00	23.20	0.2	77	0.20%
2024/10/25	0	0.00	0	23.00	22.80	0	85	-0.04%
2024/10/22	0	22.00	0	0.00	22.55	0	118	0.00%
2024/10/17	0	22.21	0	0.00	22.35	0	158	0.02%
2024/10/16	0	0.00	0.2	23.00	22.80	-0.2	160	-0.13%
2024/10/11	0	23.15	0	23.15	23.25	0	168	-0.02%
2024/10/09	0	23.15	0	0.00	23.25	0	173	0.01%
2024/10/07	0	23.35	0	0.00	23.70	0	185	0.02%
2024/10/01	0	22.65	0	0.00	23.90	0	199	0.00%
2024/09/27	0	0.00	0.1	23.80	23.55	-0.1	242	-0.04%
2024/09/24	0	23.00	0	0.00	23.80	0	287	0.01%
2024/09/20	0	23.60	0	0.00	23.60	0	297	0.00%
2024/09/18	0	23.95	0.1	24.70	24.60	-0.1	302	-0.02%
2024/09/11	0	23.15	0	0.00	23.90	0	324	0.01%
2024/09/09	0	22.90	0	0.00	24.05	0	324	0.01%
2024/09/06	0	0.00	0	23.95	23.85	0	324	-0.01%
2024/09/05	0	0.00	0	23.65	23.55	0	324	-0.01%
2024/09/04	0.3	23.55	0.3	25.00	23.70	-0.1	323	-0.02%
2024/09/03	0.2	24.69	0	0.00	25.00	0.2	323	0.08%
2024/09/02	0	0.00	0.1	25.30	24.60	-0.1	323	-0.03%
2024/08/27	0	0.00	0	26.65	26.50	0	321	0.00%
2024/08/26	0	25.85	0	0.00	26.10	0	321	0.01%
2024/08/23	0.1	26.09	0	0.00	26.45	0.1	320	0.02%
2024/08/22	0	0.00	0.1	26.60	26.50	-0.1	320	-0.02%
2024/08/21	0.1	27.05	0.4	27.96	26.65	-0.2	321	-0.08%
2024/08/20	0.4	27.35	1.1	27.66	27.95	-0.6	316	-0.20%
2024/08/16	0.7	23.29	0	0.00	23.35	0.7	303	0.23%
2024/08/15	0	0.00	1	23.75	23.80	-1	302	-0.33%
2024/08/14	0.5	23.10	0	0.00	23.50	0.5	297	0.18%
2024/08/13	0.7	23.10	0	0.00	23.10	0.7	297	0.23%
2024/08/12	0	23.80	0	0.00	23.80	0	296	0.01%
2024/08/09	0	23.60	0.2	24.15	23.80	-0.2	295	-0.05%
2024/08/08	0.1	23.25	0	0.00	24.15	0.1	295	0.04%
2024/08/07	0	23.42	0	0.00	24.85	0	294	0.01%
2024/08/06	0	21.80	0	23.60	23.30	0	294	-0.01%
2024/07/31	0	0.00	0	27.25	26.20	0	285	0.00%
2024/07/30	0.2	25.95	0	0.00	26.75	0.2	284	0.06%
2024/07/23	3	30.15	0	30.65	30.20	3	266	1.12%
2024/07/19	0	28.85	0	0.00	30.45	0	219	0.00%
2024/07/16	0	0.00	0.1	28.25	28.15	-0.1	205	-0.02%
2024/07/12	0.1	28.40	0	28.20	28.10	0	199	0.01%
2024/07/11	0	28.20	0.1	28.19	27.50	-0.1	195	-0.05%
2024/07/10	0	30.15	0.1	29.25	28.95	-0.1	191	-0.04%
2024/07/09	0	0.00	1.1	28.28	29.55	-1.1	185	-0.59%
2024/07/08	0.1	31.49	1.1	30.82	31.00	-1.1	179	-0.59%
2024/07/05	0	0.00	1.2	32.84	32.90	-1.2	170	-0.70%
2024/07/04	1.5	33.87	0	0.00	33.50	1.5	164	0.93%
2024/07/03	0	0.00	0.3	33.90	34.15	-0.3	148	-0.17%
2024/07/02	0	27.90	0	29.35	31.05	0	122	0.03%
2024/07/01	2.2	27.90	0	0.00	28.25	2.2	103	2.08%
2024/06/28	0.1	26.95	0	0.00	28.25	0.1	94	0.09%
2024/06/26	0	0.00	0.1	24.00	23.40	-0.1	68	-0.08%
2024/06/25	0	0.00	0.2	24.07	24.25	-0.2	65	-0.24%
2024/06/24	0	23.75	0.1	23.80	24.05	-0.1	64	-0.10%
2024/06/21	0.3	22.70	0	24.05	24.00	0.2	60	0.40%
2024/06/20	0	23.50	0.5	24.32	24.00	-0.5	57	-0.79%
2024/06/19	0.3	22.40	0.6	22.55	22.55	-0.3	46	-0.74%
2024/06/14	0.2	20.00	0	0.00	20.50	0.2	41	0.43%
2024/06/13	0.5	20.15	0	0.00	20.60	0.5	41	1.19%
2024/06/11	0	0.00	0.1	20.65	20.60	-0.1	43	-0.23%
2024/06/07	0	0.00	0.5	20.85	20.60	-0.5	47	-0.98%
2024/06/06	0	0.00	0	21.00	20.85	0	51	-0.07%
2024/06/05	0.3	20.40	0	0.00	20.70	0.3	51	0.49%
2024/06/04	0.5	20.25	0	0.00	20.85	0.5	52	0.95%
2024/05/20	0	0.00	0.5	22.29	21.70	-0.5	62	-0.81%
2024/05/17	0.5	21.80	0	0.00	22.25	0.5	62	0.80%
2024/05/03	0	0.00	0	22.65	22.40	0	61	-0.01%
2024/05/02	0	0.00	0.2	22.85	22.55	-0.2	60	-0.25%
2024/04/30	0	0.00	0.1	22.95	22.85	-0.1	59	-0.15%
2024/04/29	0	0.00	1	22.95	22.95	-1	58	-1.70%
2024/04/26	0.5	22.70	0	0.00	23.00	0.5	58	0.86%
2024/04/22	0.7	22.20	0	0.00	22.50	0.7	58	1.28%
2024/04/08	0	0.00	0	24.80	23.40	0	56	0.00%
2024/03/26	0	0.00	0.1	24.50	24.25	-0.1	59	-0.14%
2024/03/25	0	0.00	0	25.50	24.10	0	60	-0.01%
2024/03/21	0	0.00	0.1	24.50	24.50	-0.1	59	-0.09%
2024/03/20	0.1	23.10	0	0.00	23.50	0.1	57	0.25%
2024/02/26	0	0.00	0	23.72	23.60	0	62	-0.05%
2024/02/22	0	23.70	0	0.00	23.95	0	60	0.05%
2024/01/24	0	0.00	0.3	24.70	24.45	-0.3	57	-0.57%
2024/01/23	0.3	24.10	0	0.00	24.50	0.3	58	0.43%
2024/01/12	0	0.00	1	24.75	25.05	-1	57	-1.75%
2024/01/11	0.4	24.20	0	0.00	25.00	0.4	56	0.77%
2023/12/22	0	0.00	0.1	25.80	25.40	-0.1	54	-0.17%
2023/12/20	0	0.00	0.2	26.35	25.95	-0.2	54	-0.33%
2023/12/19	0	0.00	0	27.92	25.90	0	52	-0.05%
2023/12/11	0	27.20	0	0.00	27.50	0	51	0.05%
2023/12/08	0	26.80	0	0.00	27.50	0	50	0.00%
2023/12/06	0.1	26.25	0	0.00	26.60	0.1	52	0.14%
2023/12/04	0.8	28.15	0	0.00	27.35	0.8	56	1.43%
2023/12/01	0	27.10	0	0.00	28.20	0	53	0.03%
2023/11/30	0	0.00	0	27.15	27.50	0	44	-0.07%
2023/11/27	0	0.00	1	24.55	24.40	-1	36	-2.74%
2023/11/22	0	24.20	0	0.00	24.50	0	36	0.11%
2023/11/21	0	23.95	0	0.00	24.50	0	38	0.07%
2023/11/17	0	0.00	0.5	24.54	24.50	-0.5	37	-1.22%
2023/11/14	0	0.00	0.3	24.43	24.40	-0.3	37	-0.93%
2023/11/08	0.3	24.80	0	25.00	25.10	0.3	40	0.66%
2023/11/02	0	0.00	0	25.85	24.70	0	40	0.00%
2023/11/01	0	0.00	0.1	25.20	24.65	-0.1	41	-0.12%
2023/10/31	0	0.00	0	24.50	23.00	0	40	-0.02%
2023/10/30	0.2	24.30	0	0.00	24.60	0.2	40	0.39%
2023/10/25	0	24.50	0	0.00	24.75	0	40	0.02%
2023/10/18	0.6	25.00	0	0.00	25.30	0.6	42	1.51%
2023/10/17	0	25.35	0	0.00	25.70	0	43	0.10%
2023/10/11	0.1	24.05	0	0.00	24.75	0.1	44	0.27%
2023/10/06	0.1	24.85	0	0.00	25.10	0.1	46	0.17%
2023/10/05	0	24.95	0	0.00	25.20	0	48	0.06%
2023/09/14	0.1	25.00	1	25.30	25.50	-0.9	103	-0.84%
2023/09/12	0.5	25.00	0	0.00	25.30	0.5	103	0.48%
2023/09/11	0.1	26.75	0	0.00	26.85	0.1	103	0.05%
2023/09/07	0.3	24.15	1	24.40	24.40	-0.7	97	-0.73%
2023/09/06	0.5	24.20	0	0.00	24.45	0.5	97	0.49%
2023/08/24	0	0.00	0	25.00	25.15	0	97	0.00%
2023/08/17	0.5	25.70	0	0.00	26.20	0.5	100	0.50%
2023/08/04	0.3	26.10	0	0.00	27.00	0.3	99	0.30%
2023/08/02	0	0.00	1	27.00	27.40	-1	100	-1.00%
2023/08/01	0.4	27.19	0	0.00	27.55	0.4	99	0.41%
2023/07/20	0.2	27.95	0	0.00	29.00	0.2	103	0.24%
2023/07/17	0	28.90	0	0.00	29.00	0	107	0.01%
2023/07/11	0	29.10	0	0.00	29.05	0	113	0.04%
2023/07/10	0	30.34	0.1	30.20	29.75	0	109	-0.02%
2023/07/07	0	0.00	0.1	30.03	30.25	-0.1	98	-0.13%
2023/07/06	0.2	25.55	0	0.00	27.50	0.2	75	0.25%
2023/07/05	0	0.00	0.1	25.25	25.00	-0.1	70	-0.12%
2023/07/04	0	0.00	1	24.15	24.05	-1	67	-1.47%
2023/07/03	0.4	23.70	0	0.00	24.00	0.4	68	0.63%
2023/06/30	0	0.00	0	24.60	24.35	0	67	-0.04%
2023/06/29	0	0.00	0	24.55	24.30	0	69	-0.02%
2023/06/28	0	0.00	0	24.10	23.85	0	69	-0.01%
2023/06/27	0	0.00	0	24.10	23.85	0	70	0.00%
2023/06/26	0.5	23.70	0.1	24.55	24.00	0.4	70	0.58%
2023/06/15	0	0.00	0	24.55	24.35	0	78	-0.01%
2023/06/12	0	0.00	0	24.75	24.50	0	82	0.00%
2023/06/07	0	0.00	0	25.10	24.95	0	87	-0.03%
2023/06/02	0	0.00	0	25.40	25.10	0	99	0.00%
2023/06/01	0.2	24.70	0	0.00	25.00	0.2	99	0.21%
2023/05/30	0	0.00	0.1	25.41	25.00	-0.1	100	-0.11%
2023/05/29	0	0.00	0	25.45	25.10	0	101	-0.01%
2023/05/26	0	0.00	0	25.90	25.60	0	101	0.00%
2023/05/25	0.3	25.20	0	0.00	25.50	0.3	103	0.29%
2023/05/19	0	0.00	0	26.50	26.20	0	109	-0.03%
2023/05/17	0	0.00	0	26.67	26.70	0	110	-0.04%
2023/05/15	0	26.75	0	0.00	27.25	0	112	0.00%
2023/05/03	0	0.00	0.1	28.54	28.40	-0.1	133	-0.07%
2023/04/28	0.3	28.04	0	0.00	28.25	0.3	135	0.25%
2023/04/27	0	0.00	1	27.80	28.00	-1	137	-0.73%
2023/04/26	0.5	27.10	0	0.00	27.45	0.5	137	0.35%
2023/04/24	0.2	27.60	0	0.00	28.00	0.2	138	0.13%
2023/04/20	0	0.00	0.1	29.43	28.85	-0.1	142	-0.08%
2023/04/19	0	0.00	0.2	30.75	30.40	-0.2	141	-0.14%
2023/04/14	0.7	27.40	0	31.00	27.75	0.7	159	0.42%
2023/04/11	0	0.00	26.4	28.04	28.00	-26.4	164	-16.07%
2023/04/06	0	28.70	0	0.00	29.00	0	173	0.02%
2023/03/30	0.1	29.30	0	0.00	29.50	0.1	178	0.05%
2023/03/29	0	0.00	2	28.40	28.70	-2	184	-1.09%
2023/03/23	0	0.00	0	29.90	29.65	0	219	-0.01%
2023/03/20	0	0.00	0	30.50	30.00	0	246	0.00%
2023/03/13	0	29.10	0	0.00	29.80	0	249	0.00%
2023/03/08	0.2	30.30	0	0.00	30.50	0.2	248	0.08%
2023/03/02	0	0.00	1	29.45	29.20	-1	254	-0.39%
2023/03/01	0.5	29.40	0	0.00	29.65	0.5	258	0.18%
2023/02/20	0	30.00	0	0.00	30.30	0	253	0.01%
2023/02/16	0	0.00	0.3	30.70	30.30	-0.3	253	-0.11%
2023/02/01	0	0.00	5	29.87	29.85	-5	259	-1.92%
2023/01/31	0.9	29.90	0	0.00	30.20	0.9	264	0.33%
2023/01/30	0	0.00	1	30.15	30.00	-1	264	-0.38%
2023/01/17	0.2	30.20	0	0.00	30.45	0.2	263	0.06%
2023/01/10	0.1	30.45	0	0.00	30.20	0.1	258	0.04%
2023/01/09	0	0.00	0	31.10	30.85	0	258	0.00%
2023/01/06	0	0.00	0	31.00	30.70	0	258	-0.01%
2023/01/05	5	32.82	0	0.00	32.30	5	254	1.96%
2023/01/03	0	0.00	0	29.00	29.45	0	235	0.00%
2022/12/27	0	0.00	0	30.50	30.20	0	226	0.00%
2022/12/19	0	0.00	0	31.25	29.80	0	208	-0.01%
2022/12/16	0	33.35	0.5	32.73	32.70	-0.5	201	-0.24%
2022/12/15	0	33.45	0.3	34.01	34.30	-0.3	195	-0.14%
2022/12/14	0.3	30.60	0	31.95	31.20	0.3	179	0.18%
2022/12/13	0.1	30.34	0	0.00	30.15	0.1	176	0.04%
2022/12/12	0	0.00	0.7	31.68	32.25	-0.7	171	-0.41%
2022/12/07	0	0.00	4	24.75	24.35	-4	153	-2.60%
2022/12/06	4	24.82	0	0.00	24.80	4	157	2.54%
2022/12/01	0.2	24.65	0	0.00	24.85	0.2	161	0.12%
2022/11/24	0.1	24.25	0	0.00	24.80	0.1	167	0.05%
2022/11/23	0	0.00	0	25.85	24.80	0	167	0.00%
2022/11/21	0	0.00	0	24.85	24.65	0	163	0.00%
2022/11/17	0.2	25.20	0	26.55	25.45	0.2	163	0.12%
2022/10/06	0.2	28.00	0	0.00	28.30	0.2	110	0.18%
2022/09/22	0	0.00	0.2	30.10	30.50	-0.2	103	-0.23%
2022/09/16	0	0.00	0.1	31.27	30.65	-0.1	93	-0.14%
2022/09/06	0	0.00	0	31.50	31.20	0	68	-0.03%
2022/09/05	0	0.00	0	32.35	30.65	0	60	0.00%
2022/08/24	0	28.40	0	0.00	28.30	0	42	0.00%
2022/08/23	0	0.00	0	29.35	27.95	0	40	-0.01%
2022/08/18	0.2	27.60	0	0.00	27.90	0.2	40	0.50%
2022/08/11	0	28.00	0	0.00	28.45	0	39	0.00%
2022/08/09	0	27.55	0	0.00	28.65	0	39	0.00%
2022/08/05	0	0.00	0	28.65	28.50	0	39	0.00%
2022/08/03	0	27.45	0	0.00	28.20	0	41	0.00%
2022/08/01	0	0.00	0	29.25	29.25	0	43	0.00%
2022/07/29	0	0.00	0	29.35	29.20	0	41	0.00%
2022/07/28	0	29.10	0	0.00	29.40	0	41	0.04%
2022/07/27	0.2	29.10	0	0.00	29.40	0.2	40	0.49%
2022/07/25	0	0.00	0	29.70	29.40	0	41	0.00%
2022/07/11	0	0.00	0.7	32.15	32.00	-0.7	37	-1.76%
2022/06/24	0.2	30.00	0	0.00	30.30	0.2	39	0.48%
2022/06/17	0	0.00	0.1	29.80	28.95	-0.1	42	-0.12%
2022/06/09	0.2	30.40	0	0.00	30.85	0.2	52	0.38%
2022/05/30	0.2	31.15	0	0.00	31.65	0.2	59	0.34%
2022/05/23	0.2	30.85	0	0.00	31.50	0.2	65	0.31%
2022/05/20	0	30.55	0	0.00	31.00	0	65	0.00%
2022/05/17	0	0.00	0.3	31.70	31.60	-0.3	66	-0.43%
2022/05/13	0	31.00	0	0.00	31.40	0	65	0.00%
2022/05/11	0	0.00	0.2	34.23	32.50	-0.2	64	-0.29%
2022/05/03	0.2	33.50	0	0.00	34.20	0.2	65	0.31%
2022/04/21	0.1	34.50	0	35.00	34.95	0.1	69	0.14%
2022/04/19	0	0.00	1	34.45	34.50	-1	70	-1.42%
2022/04/18	0.5	33.95	0	0.00	34.95	0.5	73	0.64%
2022/03/10	0	0.00	0	35.30	34.95	0	98	-0.04%
2022/02/17	1.2	35.50	0	0.00	36.00	1.2	108	1.10%
2022/02/16	0	35.80	0	0.00	36.10	0	111	0.01%
2022/02/15	0	0.00	0	36.15	36.00	0	119	-0.04%
2022/01/17	0	36.40	0	0.00	36.85	0	193	0.01%
2022/01/14	0	36.45	0	0.00	36.80	0	192	0.01%
2022/01/11	0	0.00	0	37.65	36.90	0	197	0.00%
2022/01/07	0	0.00	0	36.70	36.45	0	199	0.00%
2021/12/27	0.2	36.05	0	0.00	36.50	0.2	238	0.08%
2021/12/23	0	36.39	0	0.00	36.70	0	250	0.00%
2021/12/16	0.1	36.85	0	0.00	37.05	0.1	249	0.02%
2021/12/13	0.1	38.00	0.3	40.00	37.50	-0.3	248	-0.10%
2021/12/09	0	36.85	0	0.00	36.90	0	243	0.00%
2021/12/03	0	36.05	0	0.00	35.60	0	242	0.01%
2021/11/30	0	34.75	0	0.00	35.50	0	237	0.01%
2021/11/26	0	35.00	0	0.00	35.30	0	236	0.02%
2021/11/23	0.2	35.85	0	0.00	36.20	0.2	239	0.09%
2021/11/22	0.2	35.00	0	0.00	35.65	0.2	235	0.08%
2021/11/17	0	0.00	1	36.05	36.20	-1	249	-0.40%
2021/11/16	0.2	35.80	0	0.00	36.20	0.2	256	0.09%
2021/11/12	0.2	37.35	0	0.00	37.60	0.2	272	0.06%
2021/11/11	0	37.55	5	38.05	37.90	-5	294	-1.69%
2021/11/10	0.3	37.50	0	0.00	38.00	0.3	302	0.09%
2021/11/09	0	37.25	0	0.00	37.75	0	314	0.01%
2021/11/08	0.5	37.65	0	0.00	38.40	0.5	318	0.14%
2021/11/05	0	38.25	0	0.00	38.30	0	318	0.00%
2021/11/04	0	0.00	0	38.70	38.65	0	317	0.00%
2021/11/02	0	39.00	0	41.00	38.10	0	308	0.01%
2021/11/01	0	0.00	2	37.95	37.50	-2	293	-0.68%
2021/10/29	0	0.00	0	35.00	34.50	0	262	0.00%
2021/10/25	0	0.00	0	33.90	33.35	0	253	-0.01%
2021/10/22	0	0.00	0.1	33.70	33.35	-0.1	254	-0.03%
2021/10/15	0	34.20	0	34.70	34.50	0	251	-0.01%
2021/10/13	5	35.30	0	0.00	32.80	5	241	2.07%
2021/10/06	1	31.05	0	0.00	31.10	1	221	0.45%
2021/10/05	0	0.00	0	32.15	31.95	0	222	0.00%
2021/10/04	1	31.60	0	35.48	31.95	1	221	0.43%
2021/10/01	0	0.00	4	34.35	34.35	-4	205	-1.95%
2021/09/22	0.2	30.90	0	0.00	31.55	0.2	203	0.09%
2021/09/15	1	30.40	0.7	31.78	31.40	0.3	204	0.15%
2021/09/01	0.2	34.65	0	0.00	35.60	0.2	258	0.08%
2021/08/31	0.2	35.20	0	0.00	35.75	0.2	258	0.08%
2021/08/27	0.2	34.05	0	0.00	35.40	0.2	255	0.08%
2021/08/24	0.1	35.35	0	0.00	35.60	0.1	256	0.04%
2021/08/18	0	0.00	0	39.50	36.80	0	238	0.00%
2021/08/17	1	38.70	2	38.63	36.35	-1	236	-0.42%
2021/08/16	0	0.00	0.6	38.70	38.30	-0.6	209	-0.29%
2021/08/13	0.3	34.50	0	0.00	36.20	0.3	192	0.14%
2021/08/12	0	0.00	0	34.45	34.10	0	184	-0.01%
2021/07/20	0.2	38.20	2	38.55	38.70	-1.8	215	-0.83%
2021/07/12	0	0.00	0.2	39.40	38.65	-0.2	223	-0.10%
2021/07/09	0	0.00	0.1	39.40	39.00	-0.1	223	-0.04%
2021/07/08	0	0.00	0	39.80	39.40	0	226	0.00%
2021/06/30	1	40.65	0	0.00	39.80	1	229	0.44%
2021/06/17	0	42.30	0	0.00	43.85	0	232	0.02%
2021/06/16	3	45.45	3	45.55	43.80	0	232	0.00%
2021/06/15	0.2	43.20	2	42.93	43.50	-1.8	227	-0.78%
2021/06/11	2	42.25	0.4	43.55	41.80	1.6	228	0.71%
2021/06/08	0	38.65	0	0.00	39.00	0	205	0.00%
2021/06/01	0	0.00	0.1	40.40	39.75	-0.1	225	-0.06%
2021/05/31	0	39.80	0	0.00	40.50	0	227	0.02%
2021/05/26	0.2	40.90	0	0.00	41.50	0.2	239	0.07%
2021/05/25	0.3	40.05	0	41.35	40.90	0.3	253	0.12%
2021/05/24	0.2	38.70	0	0.00	39.00	0.2	255	0.07%
2021/05/20	0	0.00	0.1	40.00	39.40	-0.1	270	-0.03%
2021/05/14	0	0.00	0	37.25	42.20	0	297	0.00%
2021/05/12	0	0.00	0	42.00	41.00	0	313	-0.01%
2021/05/11	2	45.35	0	0.00	44.95	2	314	0.64%
2021/05/06	0	47.20	0	0.00	47.50	0	311	0.01%
2021/05/04	0	0.00	0.2	47.20	48.35	-0.2	313	-0.06%
2021/04/22	0	0.00	0.1	48.49	47.85	-0.1	315	-0.02%
2021/04/16	0	48.70	0	0.00	49.10	0	314	0.02%
2021/04/14	1	47.25	0.2	49.88	49.00	0.8	321	0.25%
2021/04/13	0.3	50.80	0	0.00	51.00	0.3	321	0.08%
2021/04/07	0	0.00	0.3	53.00	52.30	-0.3	323	-0.08%
2021/04/06	0.2	52.02	0	0.00	52.90	0.2	322	0.07%
2021/04/01	0	51.00	0	0.00	51.40	0	322	0.01%
2021/03/23	0	0.00	0.2	53.20	52.70	-0.2	377	-0.05%
2021/03/16	0	0.00	0.1	55.00	53.80	-0.1	366	-0.03%
2021/03/15	0	0.00	0.6	56.02	55.80	-0.6	359	-0.18%
2021/03/12	0.3	57.01	0.5	56.50	56.50	-0.2	352	-0.06%
2021/03/11	0.1	56.60	0	0.00	57.50	0.1	354	0.03%
2021/03/10	2.2	58.91	0	0.00	58.00	2.2	346	0.62%
2021/03/09	0	0.00	0.1	59.10	58.50	-0.1	341	-0.03%
2021/03/08	0.7	57.91	0	0.00	59.10	0.7	339	0.20%
2021/03/04	0.1	57.10	0	0.00	58.00	0.1	337	0.03%
2021/02/25	0	0.00	1	58.06	59.50	-1	319	-0.32%
2021/02/23	0	0.00	1	54.60	54.60	-1	304	-0.33%
2021/02/22	1.3	55.00	0.1	56.00	55.20	1.2	307	0.40%
2021/02/18	0.1	56.70	0.2	57.50	57.00	-0.1	291	-0.04%
2021/02/05	0	50.40	0	0.00	51.30	0	275	0.01%
2021/02/04	0	51.30	0	0.00	50.00	0	270	0.00%
2021/02/03	0.3	47.81	0	0.00	48.75	0.3	260	0.12%
2021/01/26	0.1	46.50	0	46.50	46.80	0.1	254	0.03%
2021/01/25	0	0.00	0.1	46.34	46.60	-0.1	255	-0.04%
2021/01/21	0.3	44.78	0	0.00	45.80	0.3	258	0.13%
2021/01/15	0	0.00	0.1	43.90	43.85	-0.1	265	-0.02%
2021/01/07	0	0.00	1	44.20	45.80	-1	320	-0.31%
2021/01/06	1	42.90	0	0.00	43.95	1	319	0.31%
2020/12/22	0	0.00	0.4	47.30	43.65	-0.4	379	-0.12%
2020/12/21	0	0.00	2	45.65	47.30	-2	390	-0.51%
2020/12/16	0.3	41.00	0	0.00	41.15	0.3	456	0.07%
2020/12/10	0.2	41.50	0	0.00	41.55	0.2	524	0.04%
2020/12/07	0	0.00	2	41.45	41.45	-2	545	-0.37%
2020/12/01	0.2	41.30	0.1	41.60	41.20	0.1	582	0.02%
2020/11/24	0	0.00	0	42.15	41.75	0	668	0.00%
2020/11/23	0	0.00	0	42.46	41.70	0	680	0.00%
2020/11/20	0	0.00	1	43.50	43.45	-1	705	-0.14%
2020/11/19	0	0.00	2	43.00	43.40	-2	740	-0.27%
2020/11/16	2.1	39.99	0	0.00	40.50	2.1	758	0.28%
2020/11/06	0.2	42.55	0	0.00	41.85	0.2	784	0.03%
2020/11/04	0	0.00	2	41.80	42.00	-2	834	-0.24%
2020/11/02	0.3	41.00	0	0.00	42.00	0.3	839	0.03%
2020/10/30	0	0.00	5	42.00	42.00	-5	844	-0.59%
2020/10/23	0	0.00	2	43.70	44.15	-2	864	-0.23%
2020/10/22	11	46.73	0	0.00	43.90	11	881	1.25%
2020/10/21	1	46.65	0	0.00	46.65	1	873	0.11%
2020/10/06	1	42.40	0	0.00	41.95	1	998	0.10%
2020/09/29	0	0.00	0	41.90	40.60	0	1,035	0.00%
2020/09/25	0	0.00	2	42.20	41.85	-2	1,112	-0.18%
2020/09/24	1	47.50	1	46.50	45.20	0	1,138	0.00%
2020/09/23	1	49.40	0	0.00	49.70	1	1,125	0.09%
2020/09/22	0	0.00	0	49.50	49.50	0	1,102	0.00%
2020/09/16	1	61.90	0	0.00	61.60	1	1,059	0.09%
2020/09/15	1	70.10	0	0.00	68.40	1	1,037	0.10%
2020/08/26	0	0.00	2	69.20	72.00	-2	1,079	-0.19%
2020/08/25	2	65.15	1	65.00	70.20	1	1,066	0.09%
2020/08/19	1	62.10	0	0.00	62.00	1	1,055	0.09%
2020/08/14	0	0.00	1	61.10	61.70	-1	1,084	-0.09%
2020/08/13	0	0.00	1	62.50	61.60	-1	1,079	-0.09%
2020/08/12	1	57.40	9	58.02	59.90	-8	1,071	-0.75%
2020/08/11	1	59.50	0	0.00	59.70	1	1,063	0.09%
2020/08/10	0	0.00	3	61.83	65.10	-3	1,037	-0.29%
2020/08/05	1	59.60	1	62.00	59.70	0	1,008	0.00%
2020/07/29	1	59.70	0	0.00	60.10	1	974	0.10%
2020/07/28	1	58.30	0	0.00	58.20	1	961	0.10%
2020/07/27	1	64.50	0	0.00	64.00	1	939	0.11%
2020/07/24	0	0.00	1	65.30	65.00	-1	921	-0.11%
2020/07/22	0	0.00	1	62.10	62.10	-1	877	-0.11%
2020/07/21	1	55.00	0	0.00	56.50	1	852	0.12%
2020/07/20	1	55.00	0	0.00	53.20	1	839	0.12%
2020/07/17	1	57.00	0	0.00	56.50	1	815	0.12%
2020/07/15	0	0.00	1	46.65	50.40	-1	751	-0.13%
2020/07/14	3	45.53	0	0.00	45.90	3	733	0.41%
2020/07/13	1	44.55	1	45.80	44.60	0	723	0.00%
2020/07/10	5	43.88	3	45.05	44.00	2	714	0.28%
2020/07/09	2	44.60	0	0.00	45.15	2	705	0.28%
2020/07/03	2	37.75	2	38.05	38.80	0	571	0.00%
2020/06/23	0	0.00	2	30.50	30.00	-2	470	-0.42%
2020/06/18	1	29.00	0	0.00	29.20	1	447	0.22%
2020/06/17	3	28.77	0	0.00	29.80	3	422	0.71%
2020/06/12	0	0.00	5	26.85	27.60	-5	361	-1.38%
2020/05/21	0	0.00	4	14.65	14.65	-4	141	-2.82%
2020/05/05	0	0.00	0.5	12.90	12.80	-0.5	110	-0.47%
2020/04/22	0	0.00	5	12.23	12.95	-5	125	-3.97%
2020/04/01	0	0.00	0	10.35	10.25	0	152	0.00%
2020/03/18	0	0.00	0.1	11.80	11.70	-0.1	220	-0.04%
2020/03/13	0	0.00	0	11.90	11.80	0	262	-0.01%