雃博 (4106)-康和-板橋券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市生技醫療類股▼0.54%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	0	0.00	0	28.85	28.50	0	221	0.00%
2023/12/25	0	0.00	0.2	28.80	28.75	-0.2	224	-0.08%
2023/12/21	0.2	29.15	0	0.00	28.85	0.2	233	0.08%
2023/12/19	0	0.00	0.1	29.10	28.85	-0.1	232	-0.04%
2023/12/15	0	0.00	10	28.85	29.00	-10	232	-4.30%
2023/12/14	0	0.00	0	29.00	28.70	0	232	-0.02%
2023/12/13	0	0.00	0	28.95	28.55	0	231	0.00%
2023/12/11	0	0.00	0	29.10	28.80	0	231	-0.01%
2023/12/08	0	0.00	0	29.28	28.90	0	231	-0.02%
2023/12/05	0	0.00	0.8	29.43	29.20	-0.8	236	-0.33%
2023/12/04	0	0.00	0.1	29.85	29.50	-0.1	234	-0.04%
2023/12/01	0.5	29.85	0	0.00	29.65	0.5	231	0.23%
2023/11/29	0.1	29.70	0	0.00	29.60	0.1	221	0.06%
2023/11/28	0	0.00	0	29.55	29.35	0	216	0.00%
2023/11/27	0.4	29.84	0	0.00	30.10	0.4	203	0.19%
2023/10/18	0	0.00	0	27.05	26.55	0	268	0.00%
2023/10/11	0	0.00	0	27.50	27.20	0	318	-0.01%
2023/10/04	0	0.00	0	27.80	27.50	0	403	0.00%
2023/09/27	0	0.00	0.2	27.61	27.50	-0.2	480	-0.05%
2023/09/26	0	0.00	0.2	27.70	27.40	-0.2	501	-0.04%
2023/09/21	0	0.00	0.1	27.99	27.75	-0.1	690	-0.02%
2023/09/19	0.6	28.41	0	0.00	28.45	0.6	1,121	0.05%
2023/09/12	10	28.15	0	0.00	28.30	10	1,210	0.83%
2023/08/25	0	0.00	1	27.70	27.75	-1	1,230	-0.08%
2023/08/02	0	0.00	0	30.00	29.55	0	1,246	0.00%
2023/07/19	1	31.70	0	0.00	31.65	1	1,249	0.08%
2023/07/18	2	31.30	0	0.00	31.15	2	1,237	0.16%
2023/07/17	0	0.00	3	32.10	32.10	-3	1,228	-0.24%
2023/07/12	3	32.65	0	0.00	31.85	3	1,230	0.24%
2023/07/11	0	0.00	0	32.85	32.65	0	1,216	0.00%
2023/07/10	0	35.15	0	0.00	36.20	0	1,168	0.00%
2023/07/07	0	0.00	0.2	35.49	35.00	-0.2	1,155	-0.02%
2023/07/06	1	35.85	2.1	35.55	35.35	-1.1	1,141	-0.09%
2023/07/05	2.3	36.44	1	36.10	36.10	1.3	1,119	0.11%
2023/07/04	1	37.35	6	36.94	36.95	-5	1,097	-0.46%
2023/07/03	1	37.30	3.3	37.67	37.85	-2.3	1,075	-0.21%
2023/06/30	0	0.00	1	38.75	38.35	-1	1,039	-0.10%
2023/06/29	1	37.95	1.1	38.27	38.85	-0.1	986	-0.01%
2023/06/28	3.4	38.32	5.3	37.53	37.50	-1.9	881	-0.22%
2023/06/27	1.3	37.17	1	38.19	36.85	0.3	719	0.04%
2023/06/26	0	0.00	7.1	34.43	35.50	-7.1	450	-1.57%
2023/06/21	0.1	32.35	0	0.00	32.30	0.1	389	0.02%
2023/06/08	0	0.00	0	31.90	31.30	0	362	0.00%
2023/06/06	2	31.30	2	31.20	31.20	0	377	0.00%
2023/06/02	0	31.10	0	0.00	31.20	0	382	0.00%
2023/06/01	0	0.00	0	31.40	30.90	0	383	0.00%
2023/05/26	0	0.00	0.2	31.42	30.55	-0.2	399	-0.05%
2023/05/24	0	31.25	0	0.00	31.70	0	419	0.00%
2023/05/22	0.2	31.50	0	0.00	31.65	0.2	431	0.05%
2023/05/19	0	0.00	0	31.75	31.15	0	435	-0.01%
2023/05/16	3	31.30	3	31.45	31.30	0	464	0.01%
2023/05/04	1	32.75	1	32.65	32.70	0	596	0.00%
2023/05/03	0	0.00	1	32.15	32.30	-1	603	-0.17%
2023/05/02	0.5	32.25	0	0.00	32.20	0.5	614	0.09%
2023/04/27	0.4	31.00	0	0.00	31.20	0.4	608	0.06%
2023/04/25	0	30.20	0	0.00	30.40	0	625	0.01%
2023/04/21	0	0.00	0	30.30	30.00	0	669	0.00%
2023/04/20	0	30.75	0	0.00	30.80	0	680	0.00%
2023/04/19	0	31.43	0	0.00	31.40	0	702	0.00%
2023/04/14	0	0.00	3	30.45	30.45	-3	716	-0.42%
2023/04/13	0	0.00	3	30.50	30.45	-3	737	-0.41%
2023/04/07	0	0.00	0.3	29.20	29.05	-0.3	884	-0.04%
2023/03/30	0	0.00	0	28.75	28.70	0	1,217	0.00%
2023/03/27	0.4	29.35	0	0.00	29.65	0.4	1,403	0.03%
2023/03/16	0	0.00	0	28.60	27.90	0	2,329	0.00%
2023/03/13	3	28.50	0	0.00	29.00	3	2,409	0.12%
2023/03/10	0	0.00	0.2	29.90	29.75	-0.2	2,406	-0.01%
2023/03/09	0	0.00	3.3	30.90	30.70	-3.3	2,397	-0.14%
2023/03/08	1	31.25	0	0.00	31.20	1	2,392	0.04%
2023/03/07	0.1	31.50	1	31.45	31.60	-0.9	2,390	-0.04%
2023/03/06	1	31.05	0	0.00	31.35	1	2,385	0.04%
2023/03/03	1	31.05	0.1	31.17	31.05	0.9	2,382	0.04%
2023/03/01	0	0.00	3.1	30.81	30.80	-3.1	2,378	-0.13%
2023/02/24	1	31.30	0.2	31.50	31.25	0.8	2,373	0.03%
2023/02/22	4	31.91	0	0.00	31.80	4	2,355	0.17%
2023/02/21	0	0.00	5	31.85	32.15	-5	2,343	-0.21%
2023/02/17	0.3	31.80	2	31.98	32.00	-1.7	2,328	-0.07%
2023/02/13	1.2	31.89	1	31.55	31.95	0.2	2,295	0.01%
2023/02/06	0	31.65	0	0.00	31.15	0	2,228	0.00%
2023/02/02	4	32.50	4	32.75	31.80	0	2,199	0.00%
2023/02/01	0	0.00	5	30.30	30.50	-5	2,113	-0.24%
2023/01/17	1	29.40	1	29.80	29.20	0	2,057	0.00%
2023/01/12	4	29.00	1.6	29.17	28.85	2.4	2,028	0.12%
2023/01/11	5.3	29.54	3.4	29.33	29.45	1.9	2,006	0.10%
2023/01/10	2	28.70	2	28.83	28.45	0	1,978	0.00%
2023/01/09	0.7	29.25	5.3	29.11	29.00	-4.6	1,964	-0.23%
2023/01/05	0	0.00	0.5	28.35	28.20	-0.5	1,931	-0.03%
2023/01/04	7	28.30	2	28.53	28.25	5	1,923	0.26%
2023/01/03	1	28.60	1	29.05	28.60	0	1,908	0.00%
2022/12/30	0.6	29.20	0	0.00	29.40	0.6	1,883	0.03%
2022/12/29	3.1	28.66	3	29.00	28.75	0.1	1,867	0.01%
2022/12/28	1	29.30	4	28.72	28.50	-3	1,824	-0.17%
2022/12/27	4	29.73	5	29.55	29.60	-1	1,789	-0.06%
2022/12/26	4	31.80	4.2	31.63	31.70	-0.2	1,723	-0.01%
2022/12/23	3.9	31.72	54	32.75	31.10	-50.1	1,613	-3.11%
2022/12/22	2	29.75	0	0.00	30.50	2	1,422	0.14%
2022/12/21	0.2	29.70	21	30.09	29.90	-20.8	1,399	-1.48%
2022/12/19	3.2	31.91	2	32.60	31.60	1.2	1,329	0.09%
2022/12/16	88	32.43	12.2	31.28	31.00	75.8	1,229	6.16%
2022/12/15	3	32.10	0	0.00	31.20	3	1,100	0.27%
2022/12/14	72	32.69	69	32.88	33.00	3	1,035	0.29%
2022/12/13	2.3	31.83	1	32.90	33.85	1.3	867	0.15%
2022/12/12	4	30.58	5	30.90	30.80	-1	648	-0.15%
2022/12/09	0	0.00	1	29.80	30.45	-1	457	-0.22%
2022/12/08	10	27.73	8	27.90	27.70	2	420	0.48%
2022/12/07	1	27.20	10	27.63	27.85	-9	323	-2.78%
2022/12/06	3	25.40	1.1	26.06	25.35	1.9	244	0.78%
2022/12/05	4	26.20	3	26.10	26.15	1	243	0.41%
2022/12/02	1	25.65	4	25.63	25.60	-3	243	-1.23%
2022/12/01	0	0.00	2	25.00	25.10	-2	243	-0.82%
2022/11/30	2	24.80	0.1	25.00	24.80	1.9	253	0.75%
2022/11/28	0	0.00	0.1	24.85	24.65	-0.1	278	-0.02%
2022/11/25	0	0.00	0	24.80	24.60	0	310	0.00%
2022/11/24	0	0.00	4	24.81	24.85	-4	392	-1.02%
2022/11/21	0	0.00	0	24.75	24.55	0	404	0.00%
2022/11/17	0	24.70	5	24.60	24.60	-5	421	-1.19%
2022/11/16	2	24.25	1	24.25	24.25	1	422	0.24%
2022/11/15	0	0.00	0	24.55	24.35	0	431	0.00%
2022/11/14	0	0.00	0.1	24.35	24.15	-0.1	434	-0.02%
2022/11/07	0	0.00	3.1	24.10	24.10	-3.1	458	-0.67%
2022/11/03	0	0.00	0.1	23.85	23.65	-0.1	463	-0.01%
2022/11/02	0.8	23.70	1	23.80	23.85	-0.2	469	-0.05%
2022/11/01	0	0.00	1	23.55	23.50	-1	481	-0.21%
2022/10/20	1	23.40	0	0.00	23.40	1	520	0.19%
2022/10/19	0	0.00	0	24.05	23.75	0	522	0.00%
2022/10/18	0	24.15	1	24.15	24.05	-1	530	-0.19%
2022/10/13	1	23.05	0	0.00	23.00	1	543	0.18%
2022/10/12	1	24.00	0	0.00	24.00	1	534	0.19%
2022/10/11	2	24.25	2	24.40	24.40	0	535	0.00%
2022/10/06	0	0.00	2	24.90	25.00	-2	539	-0.37%
2022/10/05	3	24.95	3	24.90	24.90	0	542	0.00%
2022/09/26	1	24.35	0	0.00	24.35	1	567	0.18%
2022/09/20	1	26.20	0	0.00	26.10	1	581	0.17%
2022/09/16	2	26.45	0	0.00	26.60	2	590	0.34%
2022/09/15	0	0.00	1	27.35	27.20	-1	592	-0.17%
2022/09/14	1	27.60	0	0.00	27.40	1	602	0.17%
2022/09/12	0	0.00	0	27.35	26.90	0	614	0.00%
2022/09/08	0	26.90	1	26.90	27.00	-1	621	-0.16%
2022/09/07	1	26.20	0	0.00	26.25	1	624	0.16%
2022/09/06	0	0.00	0.1	26.45	26.10	-0.1	626	-0.02%
2022/09/05	0.1	28.05	10	27.35	27.10	-9.9	631	-1.57%
2022/09/02	2	28.08	2.4	28.10	27.60	-0.4	645	-0.07%
2022/09/01	1.4	28.83	1.5	28.40	28.10	-0.1	639	-0.02%
2022/08/31	18	28.61	7.3	28.83	28.80	10.7	615	1.74%
2022/08/30	0.2	27.18	0	0.00	27.15	0.2	536	0.04%
2022/08/29	0	0.00	0.1	26.63	26.40	-0.1	534	-0.02%
2022/08/26	0	0.00	0	27.05	26.95	0	534	-0.01%
2022/08/25	1.2	27.12	3	27.50	27.15	-1.8	537	-0.33%
2022/08/22	2	26.93	2	26.85	26.70	0	530	0.00%
2022/08/18	0	26.60	0	0.00	26.50	0	529	0.00%
2022/08/17	1	26.00	1	26.15	26.15	0	525	0.00%
2022/08/09	0	0.00	1	24.35	24.65	-1	666	-0.15%
2022/08/08	3	23.95	2	24.55	24.50	1	685	0.15%
2022/08/04	0	0.00	6	23.55	23.75	-6	741	-0.81%
2022/08/03	6	24.23	0	0.00	24.00	6	807	0.74%
2022/08/02	1	24.40	10	25.00	24.40	-9	870	-1.03%
2022/07/25	1	26.20	1	26.10	25.75	0	1,015	0.00%
2022/07/21	0	0.00	1	25.20	25.25	-1	1,090	-0.09%
2022/07/20	0	0.00	1	24.60	24.65	-1	1,164	-0.09%
2022/07/18	2	24.40	2	24.35	24.35	0	1,585	0.00%
2022/07/11	1	24.60	0	0.00	24.70	1	3,391	0.03%
2022/07/04	10	23.70	10	23.72	23.70	0	3,551	0.00%
2022/06/29	6	25.45	6	25.55	25.45	0	3,559	0.00%
2022/06/28	3	25.50	3	25.10	25.10	0	3,554	0.00%
2022/06/27	3	25.20	3	25.60	25.45	0	3,552	0.00%
2022/06/23	8	24.74	0	0.00	24.80	8	3,580	0.22%
2022/06/22	0	0.00	0	24.70	24.35	0	3,568	0.00%
2022/06/21	5	25.45	5	25.45	25.45	0	3,552	0.00%
2022/06/20	1	25.60	0	0.00	24.55	1	3,544	0.03%
2022/06/15	0	0.00	1	26.20	26.00	-1	3,512	-0.03%
2022/06/13	9	26.28	13	26.35	26.20	-4	3,489	-0.11%
2022/06/10	0	0.00	1	27.85	27.80	-1	3,462	-0.03%
2022/06/09	5	27.80	2	27.75	27.60	3	3,456	0.09%
2022/06/06	1	27.15	0	0.00	27.40	1	3,440	0.03%
2022/06/02	1	27.65	0	0.00	27.45	1	3,439	0.03%
2022/05/31	0	0.00	20	27.58	27.60	-20	3,432	-0.58%
2022/05/25	2	27.50	2	27.55	27.50	0	3,408	0.00%
2022/05/24	0	0.00	10	27.17	27.10	-10	3,405	-0.29%
2022/05/20	3	27.93	3	27.80	27.80	0	3,369	0.00%
2022/05/19	4	28.63	4	28.93	28.40	0	3,347	0.00%
2022/05/18	2	28.85	2	29.42	28.60	0	3,278	0.00%
2022/05/17	2	28.40	2	28.35	28.35	0	3,256	0.00%
2022/05/16	5	28.63	6	28.71	28.65	-1	3,244	-0.03%
2022/05/13	8	28.04	7	27.80	28.10	1	3,219	0.03%
2022/05/12	0	27.80	25.3	27.43	27.45	-25.3	3,193	-0.79%
2022/05/11	8.1	29.22	14.2	28.70	28.40	-6	3,153	-0.19%
2022/05/10	2.1	28.29	1	28.80	28.80	1.1	3,082	0.04%
2022/05/09	8	30.35	0	0.00	30.35	8	3,015	0.27%
2022/05/06	0.2	31.63	13	31.12	31.70	-12.8	2,992	-0.43%
2022/05/05	1	32.05	2	32.13	32.10	-1	2,963	-0.03%
2022/05/04	1	31.90	3	33.10	31.90	-2	2,942	-0.07%
2022/05/03	0	0.00	0.3	38.00	35.40	-0.3	2,891	-0.01%
2022/04/29	0	0.00	5.2	35.10	34.60	-5.2	2,864	-0.18%
2022/04/28	0	0.00	2	34.95	34.60	-2	2,847	-0.07%
2022/04/27	4	34.91	2.5	34.83	36.30	1.5	2,812	0.05%
2022/04/26	3	35.02	0.3	34.95	34.30	2.7	2,765	0.10%
2022/04/25	2.2	41.52	2	38.50	38.00	0.2	2,689	0.01%
2022/04/22	30.5	42.18	27	43.22	40.70	3.5	2,618	0.13%
2022/04/21	15	43.67	5.3	43.79	41.95	9.7	2,278	0.43%
2022/04/20	16.3	40.01	22	40.78	41.80	-5.7	1,491	-0.38%
2022/04/19	13	38.60	16.1	39.23	38.00	-3.1	1,025	-0.30%
2022/04/18	60	36.30	0	0.00	36.30	60	684	8.77%
2022/04/15	2	31.40	7	31.72	33.00	-5	703	-0.71%
2022/04/14	3	29.87	6	29.83	30.00	-3	592	-0.51%
2022/04/13	0	0.00	4	28.74	28.85	-4	577	-0.69%
2022/04/12	14	29.11	3	28.35	28.70	11	578	1.90%
2022/04/11	14.1	30.49	9	30.19	29.35	5.1	567	0.91%
2022/04/08	3	28.90	2	28.85	29.10	1	494	0.20%
2022/04/07	7	28.95	5	28.33	29.00	2	467	0.42%
2022/04/01	2	27.30	3	27.53	27.20	-1	424	-0.24%
2022/03/29	0	0.00	2	26.90	26.95	-2	429	-0.47%
2022/03/28	3	28.33	0	0.00	27.30	3	426	0.70%
2022/03/24	0	0.00	1	27.10	27.05	-1	395	-0.25%
2022/03/15	0	0.00	0.1	25.85	25.75	-0.1	449	-0.01%
2022/03/07	0	0.00	0	26.45	26.10	0	537	0.00%
2022/02/25	0	0.00	0.2	26.90	26.60	-0.2	829	-0.02%
2022/02/24	0.2	26.20	1	26.50	26.50	-0.8	835	-0.10%
2022/02/22	2	27.10	0	0.00	27.10	2	873	0.23%
2022/02/17	0	0.00	0	27.55	27.15	0	879	0.00%
2022/02/14	0	0.00	0.7	27.35	27.10	-0.7	884	-0.07%
2022/02/11	0	0.00	0.2	28.19	27.65	-0.2	884	-0.02%
2022/01/26	0	0.00	0.4	27.31	27.20	-0.4	895	-0.05%
2022/01/25	0	0.00	0.1	28.12	27.45	-0.1	893	-0.01%
2022/01/21	2	28.43	2	28.30	28.15	0	890	0.00%
2022/01/17	0	0.00	1	29.00	28.95	-1	883	-0.11%
2022/01/14	0.1	29.25	0	0.00	29.10	0.1	881	0.01%
2022/01/12	0	0.00	4	29.60	29.40	-4	861	-0.46%
2022/01/11	3	29.77	3.1	29.98	30.00	-0.1	852	-0.02%
2022/01/10	14	30.77	12	31.26	31.25	2	829	0.24%
2022/01/07	5.6	29.95	2.1	29.96	29.95	3.6	769	0.47%
2022/01/06	8.8	29.45	8	29.83	29.30	0.8	745	0.11%
2022/01/05	2	29.35	2	29.30	29.30	0	731	0.00%
2022/01/04	0	0.00	1	30.35	30.00	-1	723	-0.14%
2022/01/03	0	0.00	0.1	29.80	29.40	-0.1	707	-0.01%
2021/12/30	2.1	29.40	2	29.45	29.40	0.1	703	0.01%
2021/12/28	3	29.00	3	28.80	28.80	0	711	0.00%
2021/12/20	1	28.85	0	0.00	28.95	1	731	0.14%
2021/12/15	0	0.00	0.2	28.88	28.55	-0.2	727	-0.03%
2021/12/14	0	0.00	1	28.50	28.50	-1	733	-0.14%
2021/12/10	4	30.06	4	29.44	29.05	0	748	0.00%
2021/12/09	0	0.00	2	28.55	28.60	-2	730	-0.27%
2021/12/08	0.3	28.25	0	0.00	28.50	0.3	743	0.04%
2021/12/02	1	29.65	0	0.00	29.50	1	1,159	0.09%
2021/12/01	0.2	29.30	0.1	30.00	29.45	0	1,151	0.00%
2021/11/30	3.1	29.40	0	0.00	28.85	3.1	1,112	0.28%
2021/11/29	2	31.90	0.4	32.63	31.90	1.6	1,063	0.15%
2021/11/26	2.4	29.47	2.1	30.23	29.80	0.2	897	0.03%
2021/11/24	0.1	27.90	0	28.85	28.55	0.1	832	0.02%
2021/11/23	0	0.00	0.1	28.10	27.90	-0.1	831	-0.01%
2021/11/22	4.1	28.48	1	28.80	28.45	3.1	831	0.37%
2021/11/19	1	28.40	0	0.00	28.50	1	813	0.12%
2021/11/15	0	0.00	2	26.80	26.85	-2	798	-0.25%
2021/11/04	0	0.00	0	26.95	26.65	0	844	0.00%
2021/10/20	0	0.00	0.1	27.00	26.25	-0.1	915	-0.01%
2021/10/18	0	0.00	0.5	26.41	26.20	-0.5	971	-0.05%
2021/10/14	0	0.00	1	26.90	26.85	-1	1,166	-0.09%
2021/10/13	0.6	26.25	7	26.19	26.20	-6.4	1,172	-0.55%
2021/10/06	0	0.00	8	26.08	26.05	-8	1,272	-0.63%
2021/10/04	0	0.00	0	26.00	25.45	0	1,303	0.00%
2021/09/29	0	0.00	0	27.45	27.00	0	1,346	0.00%
2021/09/28	0	0.00	0.1	28.00	27.70	-0.1	1,362	-0.01%
2021/09/27	2	27.45	2	28.05	27.85	0	1,381	0.00%
2021/09/23	0.1	27.70	0	0.00	27.75	0.1	1,429	0.01%
2021/09/17	1	28.05	0	0.00	28.30	1	1,494	0.07%
2021/09/16	3	28.65	0	0.00	28.35	3	1,518	0.20%
2021/09/14	0	0.00	3	30.00	29.60	-3	1,587	-0.19%
2021/09/13	4	30.13	0	0.00	30.10	4	1,617	0.25%
2021/09/10	8	30.40	2	31.30	30.35	6	1,661	0.36%
2021/09/09	6	31.43	3.1	32.87	30.90	2.9	1,697	0.17%
2021/09/08	5.1	35.29	4.8	34.95	33.65	0.2	1,663	0.01%
2021/09/07	13.2	33.41	21.2	33.69	34.75	-8	1,470	-0.54%
2021/09/06	5.8	31.75	2	31.65	31.60	3.8	1,501	0.25%
2021/09/02	0	0.00	0.4	30.89	31.05	-0.4	1,779	-0.02%
2021/09/01	3	30.90	0.1	31.20	31.05	2.9	1,961	0.15%
2021/08/30	0.1	31.35	0	0.00	31.60	0.1	2,401	0.01%
2021/08/27	0	0.00	0.1	31.35	31.00	-0.1	2,575	0.00%
2021/08/25	0.5	30.35	4	30.51	30.50	-3.5	3,434	-0.10%
2021/08/24	0	0.00	1	30.35	30.30	-1	3,831	-0.03%
2021/08/23	0	0.00	1	30.30	30.75	-1	3,882	-0.03%
2021/08/20	3	29.67	2	30.15	29.80	1	4,028	0.02%
2021/08/19	5	30.37	0	0.00	30.00	5	4,253	0.12%
2021/08/18	0	0.00	0.1	29.87	31.00	-0.1	4,343	0.00%
2021/08/17	0.1	30.10	0	0.00	30.45	0.1	4,397	0.00%
2021/08/16	0	0.00	0.1	31.84	30.60	-0.1	4,486	0.00%
2021/08/13	0.1	32.30	1.2	31.81	31.70	-1.1	4,540	-0.02%
2021/08/12	0	31.55	0.1	31.90	31.80	-0.1	4,628	0.00%
2021/08/11	0	0.00	0.5	31.96	31.15	-0.5	4,739	-0.01%
2021/08/06	1.2	34.08	0	0.00	33.85	1.2	5,381	0.02%
2021/08/03	0	0.00	2	34.05	34.05	-2	6,127	-0.03%
2021/08/02	2.4	33.70	0.4	33.99	33.65	2	6,209	0.03%
2021/07/30	0	0.00	0.1	33.15	32.80	-0.1	6,281	0.00%
2021/07/29	0.6	32.58	4	33.25	33.45	-3.4	6,378	-0.05%
2021/07/28	4	32.10	0	0.00	32.10	4	6,734	0.06%
2021/07/27	0	0.00	4	33.20	32.80	-4	6,956	-0.06%
2021/07/22	0	0.00	0.4	34.84	33.20	-0.4	7,033	-0.01%
2021/07/21	3.4	36.68	0	35.55	35.10	3.4	7,008	0.05%
2021/07/20	6	37.98	14.1	38.73	38.95	-8.1	6,929	-0.12%
2021/07/19	0	0.00	0.3	35.85	35.45	-0.3	6,843	0.00%
2021/07/16	0	0.00	1	35.60	35.30	-1	6,839	-0.01%
2021/07/15	1	35.75	0.1	35.95	35.55	0.9	6,837	0.01%
2021/07/14	1.3	34.38	5.2	34.64	35.05	-3.9	6,822	-0.06%
2021/07/13	8	35.10	8.1	34.06	33.90	-0.1	6,786	0.00%
2021/07/09	0	0.00	0.3	36.55	36.15	-0.3	6,727	0.00%
2021/07/08	0.8	36.15	0	0.00	36.80	0.8	6,703	0.01%
2021/07/07	0	37.20	0	0.00	36.50	0	6,695	0.00%
2021/07/05	0	0.00	0.1	37.50	37.80	-0.1	6,663	0.00%
2021/07/02	5.1	37.70	2	37.60	37.70	3.1	6,645	0.05%
2021/07/01	2	38.60	0	0.00	37.80	2	6,626	0.03%
2021/06/29	1	39.85	1.2	39.43	38.55	-0.2	6,573	0.00%
2021/06/28	4.2	40.82	3	40.53	40.40	1.2	6,531	0.02%
2021/06/25	3	40.25	0.7	40.66	40.05	2.3	6,512	0.04%
2021/06/24	8	41.68	4.7	41.16	41.00	3.3	6,482	0.05%
2021/06/23	0.6	40.47	0	0.00	40.65	0.6	6,426	0.01%
2021/06/22	0.8	40.14	0	0.00	39.95	0.8	6,395	0.01%
2021/06/21	2	40.00	21	40.05	39.70	-19	6,357	-0.30%
2021/06/18	4	42.08	0	0.00	41.45	4	6,300	0.06%
2021/06/17	2	42.50	0	42.60	42.50	2	6,245	0.03%
2021/06/16	4	43.80	0.2	44.00	42.05	3.8	6,214	0.06%
2021/06/15	12.2	44.43	7.2	44.20	43.75	5.1	6,135	0.08%
2021/06/11	3	48.45	6.4	46.68	46.15	-3.4	6,020	-0.06%
2021/06/09	6.1	48.31	6.6	48.06	47.90	-0.5	5,727	-0.01%
2021/06/08	16.6	50.38	7.7	50.86	47.45	8.9	5,540	0.16%
2021/06/07	0	0.00	14	49.18	49.75	-14	5,219	-0.27%
2021/06/04	14.7	47.62	16.5	46.99	45.25	-1.9	5,098	-0.04%
2021/06/03	11.5	48.63	16.3	49.14	48.10	-4.8	4,922	-0.10%
2021/06/02	80.4	47.68	39.3	46.47	48.25	41.1	4,647	0.88%
2021/06/01	54.2	50.66	67.6	50.93	47.45	-13.3	4,055	-0.33%
2021/05/31	1	52.70	2	52.70	52.70	-1	3,656	-0.03%
2021/05/28	20	47.95	0	0.00	47.95	20	3,604	0.55%
2021/05/27	2	43.55	3	43.57	43.60	-1	3,454	-0.03%
2021/05/26	0.6	37.60	12	38.16	39.65	-11.4	3,227	-0.35%
2021/05/25	5	36.37	3.3	37.09	36.05	1.7	3,133	0.05%
2021/05/24	27.4	38.18	27.1	38.03	37.25	0.3	3,070	0.01%
2021/05/21	12.9	36.68	3.7	37.04	36.80	9.3	2,976	0.31%
2021/05/20	2.7	38.44	6	38.58	36.80	-3.3	2,914	-0.11%
2021/05/19	1.1	37.67	1.5	38.52	37.30	-0.4	2,824	-0.01%
2021/05/18	17.5	40.11	6	40.44	40.20	11.5	2,714	0.42%
2021/05/17	3	41.13	17.1	42.14	42.45	-14.1	2,551	-0.55%
2021/05/14	48.1	40.94	39.5	41.84	38.60	8.6	2,373	0.36%
2021/05/13	40.5	41.26	38	42.55	42.75	2.5	2,057	0.12%
2021/05/12	1	37.60	5.1	38.67	38.90	-4.1	1,660	-0.25%
2021/05/11	0.1	36.31	3.6	36.03	35.40	-3.5	1,384	-0.25%
2021/05/10	1.2	39.08	2.8	38.54	38.40	-1.6	1,304	-0.12%
2021/05/07	3.1	37.76	6	37.81	37.95	-3	1,217	-0.24%
2021/05/06	21	37.45	20.2	35.95	35.50	0.8	1,131	0.07%
2021/05/05	17.3	39.30	11.2	38.52	38.80	6.1	1,031	0.60%
2021/05/04	2.2	38.20	2	38.25	38.25	0.2	664	0.02%
2021/04/29	13	31.52	13	31.64	31.65	0	433	0.00%
2021/04/28	2	28.68	2.1	29.74	29.90	-0.1	373	-0.04%
2021/04/27	0.2	29.05	0	0.00	29.10	0.2	361	0.04%
2021/04/26	0	0.00	2	28.60	28.70	-2	346	-0.58%
2021/04/23	3	27.55	1	27.75	27.75	2	318	0.63%
2021/04/13	0	0.00	1	27.95	27.95	-1	325	-0.31%
2021/04/09	1	27.30	0	0.00	27.60	1	311	0.32%
2021/03/23	1	26.80	0	0.00	26.85	1	314	0.32%
2021/03/16	0	0.00	0	26.75	26.25	0	326	-0.01%
2021/02/23	0	0.00	0.2	27.50	26.80	-0.2	370	-0.04%
2021/02/22	0.2	27.10	1	27.55	27.55	-0.8	369	-0.22%
2021/02/19	0	0.00	1	26.30	26.70	-1	364	-0.27%
2021/01/29	1	25.60	0	26.15	25.65	1	382	0.26%
2021/01/25	0	0.00	0	27.45	27.20	0	421	0.00%
2021/01/21	0	0.00	0.4	27.10	26.65	-0.4	406	-0.09%
2021/01/20	4.4	27.44	4	27.25	27.10	0.4	403	0.09%
2021/01/15	1	26.65	0	0.00	26.65	1	399	0.25%
2021/01/13	0	0.00	0.2	27.96	27.50	-0.2	395	-0.05%
2021/01/12	0.2	28.10	2	27.95	27.90	-1.8	395	-0.45%
2020/12/28	3	28.65	0	0.00	28.50	3	404	0.74%
2020/12/23	2	29.30	2	29.95	29.05	0	416	0.00%
2020/12/22	0	0.00	8	29.32	29.60	-8	415	-1.92%
2020/12/21	2	28.35	0	0.00	28.25	2	416	0.48%
2020/12/16	1	28.70	0	0.00	28.20	1	425	0.24%
2020/12/15	0	0.00	0.5	28.60	28.30	-0.5	425	-0.12%
2020/12/11	3	28.85	0	0.00	28.90	3	424	0.71%
2020/12/10	2.5	29.60	0	0.00	29.80	2.5	420	0.59%
2020/12/08	0	0.00	2	30.10	29.85	-2	448	-0.45%
2020/11/30	0	0.00	7	30.32	30.40	-7	506	-1.38%
2020/11/26	3	29.25	0	0.00	29.55	3	540	0.55%
2020/11/25	0	0.00	0	29.50	29.20	0	644	0.00%
2020/11/24	0	0.00	0.2	29.70	29.30	-0.2	697	-0.03%
2020/11/23	2	29.60	0	0.00	29.65	2	698	0.29%
2020/11/16	2	29.50	0	0.00	29.50	2	741	0.27%
2020/11/12	0	0.00	0.1	29.70	29.35	-0.1	759	-0.02%
2020/11/11	0.3	29.45	0	0.00	29.80	0.3	763	0.04%
2020/11/09	1	31.05	1	30.70	30.55	0	774	0.00%
2020/11/05	3	31.35	13	31.03	31.30	-10	804	-1.24%
2020/11/03	4	29.70	0	0.00	29.60	4	809	0.49%
2020/10/30	2	29.75	0	0.00	29.55	2	838	0.24%
2020/10/26	5	30.43	5	30.65	30.35	0	1,066	0.00%
2020/10/23	3	30.15	3	30.35	30.25	0	1,094	0.00%
2020/10/22	0	0.00	2	29.80	29.80	-2	1,115	-0.18%
2020/10/20	6	30.17	6	30.18	29.75	0	1,154	0.00%
2020/10/19	2	29.60	0	0.00	29.60	2	1,169	0.17%
2020/10/16	2	29.70	0	0.00	29.70	2	1,201	0.17%
2020/10/08	0	0.00	0.1	30.60	30.10	-0.1	1,428	-0.01%
2020/10/07	1	30.80	1.6	31.09	30.50	-0.6	1,550	-0.04%
2020/10/06	2	30.85	2.1	31.24	30.80	-0.1	1,597	-0.01%
2020/10/05	2	31.25	4	31.58	31.00	-2	1,854	-0.11%
2020/09/28	5	29.78	10	29.92	30.20	-5	2,184	-0.23%
2020/09/25	4	29.63	0	29.15	29.15	4	2,204	0.18%
2020/09/24	0	0.00	0	30.30	30.00	0	2,231	0.00%
2020/09/18	1	32.35	1	32.05	32.05	0	2,495	0.00%
2020/09/16	1	32.20	1	32.15	31.85	0	2,582	0.00%
2020/09/15	2	32.15	0	0.00	32.10	2	2,620	0.08%
2020/09/11	2	32.40	0	0.00	32.00	2	2,862	0.07%
2020/09/10	2	33.25	10	33.59	33.25	-8	3,096	-0.26%
2020/09/09	4	32.60	0	0.00	32.60	4	3,196	0.13%
2020/09/07	2	32.55	2	32.85	32.30	0	3,417	0.00%
2020/09/04	2	31.60	2	32.80	33.00	0	3,482	0.00%
2020/09/03	2	33.55	0	0.00	33.35	2	3,552	0.06%
2020/09/01	3	35.60	1	34.10	34.10	2	3,706	0.05%
2020/08/31	0	0.00	3	36.63	36.05	-3	3,719	-0.08%
2020/08/28	3	35.30	8	33.66	35.80	-5	3,662	-0.14%
2020/08/26	3	32.85	3	32.90	32.85	0	3,785	0.00%
2020/08/18	3	34.05	5	34.22	33.90	-2	5,072	-0.04%
2020/08/17	7	33.70	3	33.75	33.70	4	5,341	0.07%
2020/08/14	3	33.70	3	33.90	33.90	0	5,411	0.00%
2020/08/12	8	34.39	4	34.34	34.20	4	5,823	0.07%
2020/08/11	5	34.71	5	35.30	34.10	0	5,933	0.00%
2020/08/10	6	36.14	5	36.95	35.60	1	6,070	0.02%
2020/08/07	7	36.58	5	37.02	36.50	2	6,135	0.03%
2020/08/06	3	36.45	3	36.75	36.45	0	6,343	0.00%
2020/08/05	3	36.55	3	36.85	36.80	0	6,389	0.00%
2020/08/04	3	36.42	1	36.30	36.60	2	6,412	0.03%
2020/08/03	1	37.05	8	37.03	37.05	-7	6,425	-0.11%
2020/07/31	17	36.76	12	37.30	36.25	5	6,405	0.08%
2020/07/30	2	34.30	2	34.70	34.75	0	6,444	0.00%
2020/07/29	1	32.05	1	32.50	32.05	0	6,533	0.00%
2020/07/28	6	32.30	3	32.43	31.40	3	6,529	0.05%
2020/07/27	3	33.05	1	34.70	31.65	2	6,546	0.03%
2020/07/23	1	35.55	3	35.35	35.15	-2	6,557	-0.03%
2020/07/22	12	35.34	12	36.15	35.30	0	6,563	0.00%
2020/07/21	12	34.94	13	34.97	34.80	-1	6,673	-0.01%
2020/07/20	24	34.53	18	33.74	34.55	6	6,641	0.09%
2020/07/17	5.1	34.05	20	34.02	34.60	-14.9	6,608	-0.23%
2020/07/16	18.1	36.77	20	37.18	36.65	-1.9	6,557	-0.03%
2020/07/15	16	36.49	12	36.53	36.45	4	6,531	0.06%
2020/07/14	7	36.66	3	37.15	36.65	4	6,505	0.06%
2020/07/13	11	36.70	11	37.32	36.45	0	6,398	0.00%
2020/07/10	10.8	38.61	12	38.31	37.25	-1.2	6,383	-0.02%
2020/07/09	6	40.13	12	40.25	40.95	-6	6,132	-0.10%
2020/07/08	5.9	37.57	7	37.65	37.25	-1.1	5,903	-0.02%
2020/07/07	3	36.77	0	0.00	36.50	3	5,842	0.05%
2020/07/06	2	36.98	1	37.10	37.30	1	5,828	0.02%
2020/07/03	4	37.00	2	37.63	37.00	2	5,846	0.03%
2020/07/02	5	37.63	7	38.06	37.55	-2	5,864	-0.03%
2020/07/01	2	36.60	4	36.75	36.85	-2	5,810	-0.03%
2020/06/30	3	37.38	2	36.93	36.55	1	5,816	0.02%
2020/06/29	3	38.15	10	37.59	38.00	-7	5,877	-0.12%
2020/06/24	2	35.55	2	35.20	35.25	0	5,829	0.00%
2020/06/23	4	36.90	5	36.15	36.25	-1	5,838	-0.02%
2020/06/22	3	38.00	4	38.35	37.50	-1	5,833	-0.02%
2020/06/19	11	38.15	8	38.38	37.85	3	5,802	0.05%
2020/06/18	9	39.38	5	38.94	38.80	4	5,703	0.07%
2020/06/17	29	38.96	14	39.57	38.75	15	5,573	0.27%
2020/06/16	6	37.77	6	37.52	37.60	0	5,318	0.00%
2020/06/15	9	37.21	7	37.66	36.70	2	5,210	0.04%
2020/06/12	45	34.66	46	35.54	36.50	-1	5,072	-0.02%
2020/06/11	8	35.99	3	36.53	34.50	5	4,995	0.10%
2020/06/10	2	37.75	2	37.45	37.40	0	4,936	0.00%
2020/06/09	2	36.33	2	36.33	37.00	0	4,868	0.00%
2020/06/08	2	36.65	4	37.06	36.50	-2	4,818	-0.04%
2020/06/05	7	35.99	5	36.14	35.85	2	4,719	0.04%
2020/06/04	10	35.26	5	35.57	35.60	5	4,693	0.11%
2020/06/03	4	36.14	4	36.38	35.70	0	4,753	0.00%
2020/06/02	7	35.29	2	36.05	35.50	5	4,816	0.10%
2020/06/01	0	0.00	10	38.06	37.35	-10	4,730	-0.21%
2020/05/29	2	38.25	2	37.70	39.80	0	4,643	0.00%
2020/05/28	0	0.00	5	36.30	36.80	-5	4,483	-0.11%
2020/05/27	12	39.86	8	38.17	37.85	4	4,376	0.09%
2020/05/26	16	42.71	6	44.67	41.95	10	4,197	0.24%
2020/05/25	5	38.10	20	40.62	41.15	-15	3,826	-0.39%
2020/05/22	5	35.61	27	36.56	37.45	-22	3,556	-0.62%
2020/05/21	9	34.71	8	34.99	34.45	1	3,278	0.03%
2020/05/20	2	34.85	2	35.43	34.30	0	3,202	0.00%
2020/05/19	43	37.33	10	36.31	35.10	33	3,067	1.08%
2020/05/18	5	33.70	0	0.00	35.10	5	2,763	0.18%
2020/05/15	1	31.50	13	31.53	31.95	-12	2,634	-0.46%
2020/05/13	8	30.49	0	0.00	30.20	8	2,387	0.34%
2020/05/12	0	0.00	1	28.20	29.45	-1	2,154	-0.05%
2020/05/11	1	25.00	4	26.58	26.80	-3	2,091	-0.14%
2020/05/08	5	26.30	3	26.30	25.80	2	2,053	0.10%
2020/05/07	5	27.13	4	27.28	27.10	1	2,016	0.05%
2020/05/06	3	28.63	0	0.00	27.15	3	1,982	0.15%
2020/05/05	0	0.00	6	26.98	27.80	-6	1,816	-0.33%
2020/04/30	0	0.00	1	25.70	26.00	-1	1,690	-0.06%
2020/04/29	0	0.00	3	25.43	25.70	-3	1,699	-0.18%
2020/04/28	3	25.20	2	25.40	24.60	1	1,684	0.06%
2020/04/27	7	25.57	5	25.83	25.75	2	1,684	0.12%
2020/04/24	5	25.85	1	25.65	25.65	4	1,659	0.24%
2020/04/22	1	23.55	1	23.70	23.50	0	1,493	0.00%
2020/04/16	1	25.10	0	0.00	24.65	1	1,436	0.07%
2020/04/15	1	26.25	1	25.10	25.05	0	1,418	0.00%
2020/04/14	1	25.10	0	0.00	25.10	1	1,382	0.07%
2020/03/31	0	0.00	2	25.43	26.10	-2	1,123	-0.18%
2020/03/27	0	0.00	1	22.65	22.35	-1	956	-0.10%
2020/03/26	0	0.00	1	21.90	22.45	-1	896	-0.11%
2020/03/24	0	0.00	1.1	18.44	18.75	-1.1	841	-0.13%
2020/03/23	0.1	18.60	0	0.00	18.70	0.1	832	0.01%
2020/03/16	1	22.30	0	0.00	21.70	1	777	0.13%
2020/03/13	0	0.00	2	21.20	21.40	-2	760	-0.26%
2020/03/12	1	25.80	1	25.75	23.55	0	744	0.00%
2020/03/11	2	26.15	2	26.15	25.50	0	721	0.00%
2020/03/10	1	25.70	0	0.00	25.70	1	705	0.14%
2020/03/09	18	30.39	9	28.94	27.25	9	679	1.32%
2020/03/06	3	28.88	5	29.39	29.80	-2	568	-0.35%
2020/03/04	1	27.70	0	0.00	27.65	1	410	0.24%
2020/03/03	6	27.33	15	27.23	26.85	-9	380	-2.36%
2020/03/02	0	0.00	4	26.11	27.00	-4	311	-1.28%
2020/02/27	0	0.00	1	24.90	24.55	-1	282	-0.35%
2020/02/26	3	25.15	2	25.80	25.00	1	309	0.32%
2020/02/25	12	25.53	1	25.45	25.15	11	308	3.56%
2020/02/14	0	0.00	1	24.35	24.35	-1	265	-0.38%
2020/02/03	2	26.00	2	24.30	25.95	0	224	0.00%
2020/01/31	4	24.18	2	24.70	23.95	2	170	1.18%
2020/01/20	0	0.00	0	24.35	24.15	0	130	-0.03%
2020/01/17	0	0.00	0	24.30	24.10	0	129	-0.02%
2020/01/14	0	0.00	0.2	24.35	24.15	-0.2	128	-0.13%
2020/01/09	0	0.00	0	24.25	24.05	0	130	-0.03%
2020/01/08	0	0.00	0.1	24.20	24.00	-0.1	130	-0.05%
2020/01/07	0.3	23.80	0	0.00	24.00	0.3	133	0.24%
2019/12/27	0	0.00	0.3	24.50	24.20	-0.3	132	-0.25%
2019/12/20	1	24.20	0	0.00	24.20	1	126	0.79%
2019/12/18	0	0.00	1	24.10	24.20	-1	127	-0.79%
2019/12/11	0	0.00	1	24.25	24.35	-1	123	-0.81%
2019/12/10	0.7	24.20	0	0.00	24.35	0.7	122	0.58%
2019/12/06	0.5	24.40	0	0.00	24.60	0.5	121	0.39%
2019/12/05	0	24.30	0	0.00	24.50	0	120	0.02%
2019/11/28	3	25.67	1	25.60	25.60	2	113	1.76%
2019/11/25	1	26.80	1	26.10	25.75	0	100	0.00%
2019/11/20	0.1	23.50	0	0.00	23.65	0.1	62	0.22%
2019/09/20	0	0.00	0.2	24.65	24.45	-0.2	94	-0.18%
2019/09/17	0	0.00	0.3	24.95	24.75	-0.3	92	-0.33%
2019/09/16	0	0.00	0	25.00	24.80	0	92	-0.02%
2019/09/03	0.5	24.50	0	0.00	24.70	0.5	91	0.52%
2019/08/08	0	0.00	0.1	25.55	25.30	-0.1	110	-0.08%
2019/08/07	0	0.00	0.3	25.50	25.25	-0.3	111	-0.29%
2019/07/25	0	0.00	0.1	26.90	26.65	-0.1	110	-0.09%
2019/07/22	2	28.08	2	27.85	27.85	0	102	0.00%
2019/06/13	0	0.00	0.1	25.35	25.10	-0.1	143	-0.07%
2019/05/24	0	25.20	0	0.00	25.40	0	136	0.00%
2019/05/20	0	0.00	0.2	24.95	24.75	-0.2	139	-0.11%
2019/03/21	0.8	25.90	0	0.00	26.10	0.8	91	0.83%
2019/02/25	0	0.00	5	25.50	25.70	-5	71	-7.02%
2019/02/20	0	0.00	10.1	25.71	25.85	-10.1	68	-14.84%
2019/02/15	0.1	25.20	0	0.00	25.40	0.1	60	0.20%
2019/02/11	0	0.00	0.2	25.00	24.80	-0.2	58	-0.33%
2019/01/28	0.2	24.70	0	0.00	24.85	0.2	57	0.34%
2019/01/09	0	0.00	0.4	25.75	25.50	-0.4	83	-0.46%
2019/01/07	0	0.00	0.2	25.00	24.80	-0.2	80	-0.19%
2018/12/27	0.5	24.30	0	0.00	24.45	0.5	101	0.48%
2018/12/26	0	24.20	0	0.00	24.35	0	104	0.05%
2018/12/21	0	0.00	16	24.30	24.50	-16	202	-7.92%
2018/12/12	15	24.88	0	0.00	24.90	15	220	6.80%
2018/12/10	16	24.28	0	0.00	24.25	16	220	7.27%
2018/10/09	0	0.00	1	26.90	26.55	-1	193	-0.52%
2018/10/05	1	27.70	0	0.00	27.50	1	190	0.53%
2018/10/04	0	0.00	1	28.50	28.20	-1	182	-0.55%
2018/10/01	7	29.71	7	29.84	28.55	0	166	0.00%
2018/09/21	0	0.00	2	27.00	26.40	-2	84	-2.36%
2018/09/20	2	26.60	0	0.00	26.95	2	74	2.69%
2018/08/15	0	0.00	0.3	25.30	24.95	-0.3	87	-0.36%
2018/08/10	0.3	27.10	0	0.00	27.30	0.3	81	0.39%
2018/07/17	0	0.00	0.1	27.90	27.60	-0.1	117	-0.04%
2018/07/16	0.1	27.40	0	0.00	27.65	0.1	118	0.04%
2018/06/29	0	0.00	0	28.15	27.90	0	165	-0.02%
2018/06/25	0	0.00	0.5	28.35	28.50	-0.5	171	-0.29%
2018/06/21	0	0.00	0	28.30	28.05	0	169	0.00%
2018/06/15	0	0.00	0.2	29.00	28.75	-0.2	167	-0.10%
2018/06/13	0	0.00	0.3	29.05	28.80	-0.3	167	-0.16%
2018/06/12	0.1	28.80	0	0.00	29.05	0.1	167	0.04%
2018/06/11	0.4	28.80	1	29.10	29.05	-0.6	166	-0.36%
2018/06/06	1	29.30	0	0.00	29.00	1	168	0.59%
2018/05/23	1	28.65	0	0.00	28.45	1	166	0.60%
2018/05/22	0	0.00	0.2	28.95	28.70	-0.2	166	-0.14%
2018/05/09	0	0.00	0.2	29.55	29.30	-0.2	170	-0.12%
2018/05/08	0.3	29.30	1	29.50	29.50	-0.8	171	-0.44%
2018/05/02	1	29.80	1	29.85	30.00	0	170	0.00%
2018/04/26	1	30.55	1	29.35	29.20	0	168	0.00%
2018/04/25	0.2	30.20	0	0.00	30.45	0.2	161	0.12%
2018/04/24	0	0.00	0.3	29.50	29.25	-0.3	150	-0.18%
2018/04/23	0	0.00	0	30.15	29.90	0	149	0.00%
2018/04/20	0.3	29.10	0	0.00	29.30	0.3	151	0.18%
2018/03/27	0	0.00	1	28.71	28.60	-1	100	-1.03%
2018/03/26	0.1	28.70	0	0.00	28.90	0.1	100	0.10%
2018/03/23	0	0.00	0	28.40	28.15	0	97	0.00%
2018/03/15	0.1	28.10	0	0.00	28.30	0.1	100	0.08%
2018/03/12	0.5	27.80	0	0.00	28.00	0.5	100	0.46%
2018/03/06	0.4	26.90	0	0.00	27.10	0.4	98	0.40%
2018/02/08	0	0.00	0.2	27.50	27.10	-0.2	103	-0.21%
2018/02/06	0	0.00	0.3	26.90	26.65	-0.3	108	-0.24%
2018/02/05	0	0.00	0	29.10	28.85	0	109	0.00%
2018/01/24	0	0.00	0.1	29.50	29.25	-0.1	111	-0.07%
2018/01/22	0.6	29.30	0	0.00	29.50	0.6	109	0.51%
2018/01/19	1	29.75	0	0.00	29.70	1	110	0.91%
2018/01/16	1	30.35	1.2	30.08	30.20	-0.2	109	-0.16%
2018/01/10	0.1	29.50	0	0.00	29.70	0.1	105	0.09%
2018/01/09	0.1	29.70	0	0.00	29.90	0.1	105	0.08%