邦特 (4107)-康和-板橋券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	125.00	126.00	-2	234	-0.85%
2024/05/10	2	122.50	0	0.00	123.00	2	229	0.87%
2024/05/09	0	0.00	2	125.00	124.50	-2	226	-0.88%
2024/05/02	1	120.00	1	121.50	122.00	0	225	0.00%
2024/04/30	0	0.00	0	123.00	121.50	0	226	0.00%
2024/04/25	1	123.00	0	124.50	123.00	1	220	0.44%
2024/04/24	1	125.00	0	0.00	125.00	1	218	0.46%
2024/04/23	0	0.00	1	126.00	126.00	-1	217	-0.46%
2024/04/18	0	124.50	0	0.00	126.00	0	214	0.01%
2024/04/12	0	0.00	2	127.00	126.50	-2	202	-0.99%
2024/04/10	0	0.00	2	125.50	125.50	-2	198	-1.01%
2024/04/08	0	0.00	0	125.45	123.50	0	202	-0.02%
2024/04/03	0	0.00	0.1	125.84	125.00	-0.1	202	-0.03%
2024/03/28	2	124.50	0	0.00	126.00	2	194	1.03%
2024/03/22	2.1	122.20	0	0.00	122.00	2.1	184	1.13%
2024/03/07	1	116.00	0	0.00	118.00	1	134	0.75%
2024/02/29	0	0.00	0	123.00	119.50	0	128	0.00%
2024/02/27	0	0.00	2	120.00	120.00	-2	119	-1.67%
2024/02/22	0	0.00	0	115.00	114.50	0	125	0.00%
2024/01/24	0	111.50	0	0.00	113.50	0	191	0.01%
2024/01/15	0	0.00	1	112.00	112.50	-1	186	-0.54%
2024/01/03	2	113.00	0	0.00	111.50	2	178	1.12%
2023/11/29	0	0.00	1	110.50	110.50	-1	168	-0.59%
2023/11/21	1	110.00	0	0.00	108.00	1	155	0.64%
2023/09/05	0	0.00	1	108.50	108.50	-1	122	-0.81%
2023/08/04	0	0.00	0	112.50	113.00	0	126	-0.01%
2023/07/17	0	0.00	0.1	115.00	116.50	-0.1	128	-0.10%
2023/07/12	0	0.00	0	114.50	113.50	0	124	-0.03%
2023/07/11	0	0.00	0.3	114.42	113.00	-0.3	125	-0.26%
2023/07/10	0	0.00	0.1	115.00	114.00	-0.1	122	-0.08%
2023/07/03	0.1	115.00	0	0.00	116.00	0.1	114	0.05%
2023/06/12	0	0.00	0	114.50	114.00	0	132	-0.01%
2023/06/08	0	0.00	0	115.50	115.50	0	134	0.00%
2023/06/07	0	116.50	0.1	116.50	116.00	-0.1	140	-0.04%
2023/05/22	0	0.00	0	114.17	114.00	0	192	0.00%
2023/05/18	0	0.00	1.1	114.12	113.50	-1.1	199	-0.57%
2023/05/17	0	0.00	1	114.00	114.50	-1	198	-0.50%
2023/05/05	0	0.00	0	117.00	116.00	0	223	0.00%
2023/05/04	0	0.00	0	116.50	117.00	0	225	0.00%
2023/05/03	0.7	113.00	0	0.00	114.00	0.7	226	0.33%
2023/04/14	2	113.00	0	0.00	113.50	2	218	0.92%
2023/04/11	0	0.00	0	115.00	113.00	0	220	0.00%
2023/03/28	0	0.00	3	112.53	112.00	-3	228	-1.33%
2023/03/23	0	0.00	0	115.50	115.00	0	227	0.00%
2023/03/17	0	0.00	0	115.50	113.50	0	237	0.00%
2023/03/15	0.1	113.00	2	114.00	114.00	-1.9	242	-0.80%
2023/03/02	0	0.00	1	120.00	119.50	-1	245	-0.41%
2023/02/23	3	113.67	0	0.00	115.00	3	226	1.32%
2023/02/15	2	111.50	0	0.00	112.00	2	208	0.96%
2023/02/13	0	0.00	0.1	112.50	111.50	-0.1	205	-0.06%
2023/02/10	0	0.00	0.1	113.75	112.00	-0.1	205	-0.05%
2023/02/09	0	0.00	0	114.50	113.50	0	204	0.00%
2023/02/08	0.2	112.00	0	0.00	113.00	0.2	201	0.11%
2023/02/01	0	0.00	0.3	111.61	111.00	-0.3	176	-0.18%
2023/01/30	0	0.00	0.1	114.50	112.50	-0.1	169	-0.05%
2023/01/16	0.4	112.00	0	0.00	113.00	0.4	168	0.24%
2022/12/12	0	0.00	0	115.50	114.00	0	173	-0.01%
2022/12/09	0	0.00	1	114.08	115.00	-1	174	-0.60%
2022/12/05	3	115.00	0	116.50	115.00	3	176	1.69%
2022/12/02	0	114.00	0	0.00	115.00	0	184	0.00%
2022/12/01	0.1	115.00	0	0.00	116.00	0.1	189	0.03%
2022/11/11	1	113.00	0	0.00	112.00	1	215	0.46%
2022/11/04	0	0.00	0.1	113.00	111.50	-0.1	218	-0.03%
2022/11/03	0.1	112.00	0	0.00	112.50	0.1	219	0.03%
2022/10/11	0	0.00	0.1	114.00	112.50	-0.1	202	-0.04%
2022/10/06	0	0.00	1	116.50	116.00	-1	200	-0.50%
2022/10/05	0.2	117.00	2	119.00	117.50	-1.8	199	-0.90%
2022/09/30	0	0.00	0	120.00	117.00	0	196	0.00%
2022/09/29	0	113.00	0	115.00	114.00	0	194	0.00%
2022/09/28	0.9	111.00	0	0.00	111.50	0.9	193	0.46%
2022/09/26	0	0.00	0	119.00	115.50	0	190	0.00%
2022/09/22	0	119.00	0.1	122.00	119.50	-0.1	182	-0.03%
2022/09/21	0	0.00	0	121.00	119.50	0	179	-0.01%
2022/09/20	0.1	119.00	0	0.00	120.00	0.1	177	0.05%
2022/09/19	0	0.00	0	119.00	118.00	0	178	-0.01%
2022/09/15	0	0.00	0	121.50	120.00	0	179	0.00%
2022/09/14	0	0.00	0.1	120.50	119.50	-0.1	176	-0.08%
2022/09/13	2	119.00	0.7	120.32	119.00	1.3	173	0.77%
2022/09/12	0	122.00	0	0.00	122.50	0	171	0.01%
2022/09/08	0	0.00	4	124.50	122.00	-4	170	-2.37%
2022/09/06	0.1	122.50	0	0.00	124.50	0.1	157	0.05%
2022/09/05	0.5	116.48	0.1	116.07	119.00	0.3	137	0.25%
2022/08/31	0.1	113.00	0.1	113.00	112.00	0	119	0.01%
2022/08/29	0	0.00	0.1	113.81	114.00	-0.1	115	-0.05%
2022/08/25	0.4	115.00	0	0.00	115.50	0.4	112	0.36%
2022/08/19	0	0.00	0.1	115.00	114.00	-0.1	104	-0.06%
2022/08/11	0	0.00	0.1	111.00	112.00	-0.1	95	-0.10%
2022/08/10	0	0.00	0	111.00	109.00	0	93	-0.05%
2022/08/09	0.2	109.00	0	0.00	110.00	0.2	92	0.22%
2022/08/02	0	0.00	0.1	107.50	106.50	-0.1	86	-0.12%
2022/07/22	0	0.00	0	107.50	106.50	0	85	0.00%
2022/07/21	0	0.00	0	108.00	107.00	0	85	-0.02%
2022/07/15	0	0.00	0	106.00	105.00	0	86	-0.03%
2022/07/13	0	0.00	0	106.00	105.00	0	87	-0.02%
2022/07/12	0	0.00	0.3	106.00	105.00	-0.3	88	-0.32%
2022/07/11	0	0.00	0	107.00	106.00	0	88	-0.05%
2022/07/08	0	0.00	0	107.50	106.50	0	88	-0.03%
2022/06/24	0	0.00	0.4	112.00	111.00	-0.4	86	-0.42%
2022/06/23	0	0.00	0	111.00	110.00	0	84	-0.01%
2022/06/17	0.1	110.00	0	0.00	110.50	0.1	84	0.12%
2022/06/07	4	113.00	0	0.00	113.00	4	78	5.12%
2022/06/06	0	0.00	0	109.00	108.00	0	76	-0.01%
2022/06/02	0	0.00	0.1	108.50	107.50	-0.1	79	-0.13%
2022/06/01	0.5	107.00	0	0.00	107.50	0.5	79	0.63%
2022/05/31	0	0.00	0	108.00	107.00	0	79	-0.02%
2022/05/23	0	0.00	0	108.50	107.50	0	82	-0.02%
2022/05/20	0	0.00	0	109.00	108.00	0	82	-0.01%
2022/05/19	0.1	107.00	0	0.00	108.00	0.1	85	0.11%
2022/05/16	0	0.00	0.1	107.50	106.50	-0.1	91	-0.06%
2022/05/13	0.4	106.00	0	0.00	106.50	0.4	96	0.37%
2022/05/10	0	0.00	0.1	107.50	106.50	-0.1	107	-0.09%
2022/05/09	0	0.00	0.2	108.00	107.00	-0.2	107	-0.17%
2022/05/04	0	0.00	0	110.50	109.50	0	110	-0.01%
2022/04/18	0	0.00	0.4	113.50	112.50	-0.4	126	-0.31%
2022/04/15	0	0.00	0.1	113.50	112.50	-0.1	126	-0.04%
2022/04/11	0	0.00	0.2	111.22	109.50	-0.2	129	-0.19%
2022/04/08	0.6	111.00	0	0.00	112.00	0.6	130	0.44%
2022/04/06	0	0.00	1	110.50	112.50	-1	128	-0.78%
2022/04/01	0.6	109.00	0	0.00	109.50	0.6	128	0.44%
2022/03/17	0.5	105.00	0	0.00	105.50	0.5	125	0.39%
2022/03/15	0	0.00	0.1	104.00	103.00	-0.1	126	-0.07%
2022/03/07	0.4	104.00	0	0.00	104.50	0.4	133	0.31%
2022/03/03	0	0.00	0	108.50	107.50	0	132	0.00%
2022/03/02	0	106.00	0	0.00	107.00	0	132	0.02%
2022/03/01	0	0.00	0	110.50	108.00	0	129	0.00%
2022/02/24	0	0.00	0	108.50	107.50	0	130	-0.01%
2022/02/22	0	0.00	0	108.00	107.00	0	129	-0.01%
2022/02/17	0	0.00	0.1	109.00	107.00	-0.1	130	-0.05%
2022/02/16	0	0.00	0.1	110.50	108.50	-0.1	130	-0.07%
2022/02/15	0	0.00	0.2	110.33	109.50	-0.2	128	-0.14%
2022/02/14	0	0.00	0.6	110.61	110.00	-0.6	124	-0.50%
2022/02/10	0	0.00	0.1	110.94	110.00	-0.1	118	-0.12%
2022/02/09	0	0.00	0	114.50	111.50	0	118	-0.01%
2022/01/26	0.1	114.00	0	0.00	115.00	0.1	120	0.04%
2022/01/13	0	113.00	0	0.00	113.50	0	119	0.04%
2022/01/10	0.1	113.50	0	0.00	113.00	0.1	116	0.09%
2022/01/03	0	0.00	0.2	117.00	115.50	-0.2	125	-0.13%
2021/12/29	0	114.00	0	0.00	115.00	0	135	0.00%
2021/12/28	0.4	113.50	0	0.00	115.00	0.4	140	0.30%
2021/12/23	0	0.00	0	116.00	115.00	0	152	-0.01%
2021/12/21	0.2	111.61	0	0.00	112.50	0.2	156	0.15%
2021/12/17	0	0.00	0	113.50	112.50	0	167	-0.01%
2021/12/13	0	0.00	0.4	113.00	112.00	-0.4	171	-0.24%
2021/12/10	0	112.50	0.1	114.00	113.50	0	173	-0.01%
2021/12/09	0.5	112.65	0	0.00	113.50	0.5	175	0.31%
2021/12/06	0.1	111.00	0	0.00	111.50	0.1	178	0.08%
2021/12/03	0	0.00	0	111.00	110.00	0	180	-0.03%
2021/11/30	0	0.00	0.1	109.18	107.50	-0.1	174	-0.08%
2021/11/26	0.1	109.00	0	0.00	108.00	0.1	179	0.07%
2021/11/18	0.3	112.00	0	0.00	112.50	0.3	191	0.14%
2021/11/15	0.1	109.00	0	0.00	109.50	0.1	188	0.03%
2021/11/12	0	0.00	0.1	110.50	109.50	-0.1	185	-0.04%
2021/11/08	0.2	114.00	0	0.00	114.50	0.2	185	0.09%
2021/10/13	0	0.00	0	106.00	102.50	0	175	0.00%
2021/10/12	0	0.00	0.1	105.73	104.00	-0.1	175	-0.08%
2021/10/08	0	0.00	0.4	109.50	108.50	-0.4	172	-0.22%
2021/10/06	0.1	109.00	0.1	109.50	109.50	0.1	161	0.04%
2021/09/24	0	107.00	0	110.00	107.50	0	132	-0.01%
2021/09/17	0.3	107.00	0	0.00	107.50	0.3	123	0.27%
2021/09/16	0.1	105.50	0	0.00	107.00	0.1	125	0.11%
2021/09/15	0	0.00	0.3	110.00	105.50	-0.3	123	-0.24%
2021/09/10	0.3	106.71	0	0.00	108.00	0.3	116	0.26%
2021/09/08	0	0.00	0.1	109.00	107.50	-0.1	114	-0.12%
2021/09/03	0.1	106.00	0	0.00	107.00	0.1	113	0.12%
2021/08/26	0	0.00	0.3	106.00	105.00	-0.3	108	-0.29%
2021/08/25	0	0.00	0	106.50	105.50	0	107	0.00%
2021/08/23	0.1	106.00	0	0.00	106.50	0.1	111	0.06%
2021/08/17	0.2	105.00	0	0.00	105.50	0.2	139	0.18%
2021/07/14	0	0.00	0	114.00	112.00	0	180	0.00%
2021/07/13	0	0.00	0.1	114.00	113.00	-0.1	180	-0.03%
2021/07/09	0.1	115.00	1	115.00	115.50	-0.9	179	-0.53%
2021/07/08	0	0.00	0.5	115.80	114.50	-0.5	181	-0.29%
2021/07/07	0.7	117.00	0	0.00	117.50	0.7	181	0.40%
2021/07/06	0	0.00	0.2	118.03	117.00	-0.2	184	-0.10%
2021/07/05	0	0.00	0.7	121.19	119.50	-0.7	186	-0.38%
2021/07/02	0.8	121.18	0	0.00	122.00	0.8	187	0.43%
2021/07/01	0	0.00	0.1	123.11	121.50	-0.1	187	-0.08%
2021/06/30	0	0.00	0	120.00	119.00	0	188	-0.01%
2021/06/28	0	0.00	0	120.00	119.00	0	193	0.00%
2021/06/25	0	0.00	0.1	119.50	118.50	-0.1	192	-0.04%
2021/06/24	0.8	117.00	0	0.00	117.50	0.8	192	0.43%
2021/06/18	0.1	115.50	0	0.00	118.00	0.1	197	0.07%
2021/06/17	0.2	116.00	0	0.00	116.50	0.2	198	0.09%
2021/06/11	0	0.00	1	115.50	115.50	-1	202	-0.49%
2021/06/01	1	114.00	0	0.00	114.00	1	199	0.50%
2021/05/28	0	0.00	0	118.50	116.50	0	194	0.00%
2021/05/27	0	0.00	2	117.75	118.00	-2	186	-1.07%
2021/05/26	0	0.00	0.2	112.56	109.50	-0.2	170	-0.10%
2021/05/25	0	0.00	0.1	114.00	112.00	-0.1	170	-0.06%
2021/05/24	0	0.00	0	114.00	112.50	0	171	-0.02%
2021/05/21	0	0.00	0	113.00	112.50	0	171	-0.01%
2021/05/20	0.3	110.00	0	0.00	111.50	0.3	173	0.19%
2021/05/18	0	0.00	1	112.50	112.50	-1	180	-0.55%
2021/05/17	1	110.50	0	0.00	108.00	1	178	0.56%
2021/05/12	0	0.00	0	112.00	112.50	0	171	0.00%
2021/05/11	1	112.00	1	114.00	113.00	0	168	0.00%
2021/05/10	1	117.00	0	0.00	117.00	1	162	0.61%
2021/05/07	0	0.00	0.3	121.50	120.50	-0.3	152	-0.19%
2021/05/06	1	120.00	0	0.00	119.50	1	151	0.66%
2021/05/05	0	0.00	0.1	121.00	120.00	-0.1	151	-0.05%
2021/05/03	0	0.00	1	124.00	124.00	-1	143	-0.69%
2021/04/27	1	126.50	1	127.50	127.50	0	142	0.00%
2021/04/26	0.7	126.00	0	0.00	127.00	0.7	140	0.48%
2021/04/23	0.2	126.00	0	0.00	127.00	0.2	140	0.13%
2021/04/22	0.5	126.50	0	0.00	127.50	0.5	140	0.36%
2021/04/12	0	0.00	0.4	129.00	127.00	-0.4	145	-0.29%
2021/04/07	0	0.00	0	130.50	129.50	0	145	0.00%
2021/04/06	0.1	130.00	0	0.00	130.50	0.1	145	0.06%
2021/04/01	0.3	129.00	0	0.00	129.50	0.3	142	0.24%
2021/03/31	0	0.00	1	127.50	129.00	-1	139	-0.72%
2021/03/29	0	0.00	0	128.00	126.50	0	135	-0.03%
2021/03/25	0	0.00	0	127.00	126.00	0	132	-0.02%
2021/03/24	1	125.50	0	126.00	125.00	1	132	0.74%
2021/03/22	0.1	127.00	0	0.00	127.50	0.1	130	0.06%
2021/03/15	0	0.00	0.2	124.00	124.00	-0.2	125	-0.17%
2021/03/10	0	0.00	1	125.00	125.50	-1	124	-0.80%
2021/03/05	1	123.00	0	0.00	123.00	1	129	0.77%
2021/02/04	0	0.00	0	127.00	126.00	0	117	-0.01%
2021/01/28	0	0.00	0.1	126.50	125.50	-0.1	120	-0.04%
2021/01/25	0	0.00	0	128.50	128.00	0	121	0.00%
2021/01/22	0.1	126.00	0	0.00	126.50	0.1	122	0.05%
2021/01/19	0	0.00	0	129.50	128.00	0	119	0.00%
2021/01/18	0	128.00	0	0.00	129.00	0	119	0.00%
2020/12/14	0	0.00	0	136.50	135.00	0	141	-0.01%
2020/12/11	0	137.00	0	0.00	137.50	0	145	0.01%
2020/12/09	0	0.00	1	138.00	137.50	-1	148	-0.67%
2020/12/03	0	0.00	1	138.50	140.00	-1	154	-0.65%
2020/12/02	0	0.00	1	137.00	137.00	-1	151	-0.66%
2020/12/01	1	135.00	0	0.00	136.00	1	155	0.64%
2020/11/30	1	134.50	1	136.00	136.00	0	157	0.00%
2020/11/16	1	137.50	0	0.00	135.00	1	188	0.53%
2020/11/13	0	0.00	0.4	138.55	137.50	-0.4	195	-0.18%
2020/11/12	0	0.00	0.2	141.00	140.00	-0.2	202	-0.08%
2020/11/10	0	140.50	0	0.00	141.00	0	208	0.01%
2020/11/09	0.5	141.50	0	0.00	142.50	0.5	212	0.24%
2020/10/21	0	0.00	0.4	137.00	135.50	-0.4	274	-0.15%
2020/10/20	0	0.00	0.1	134.50	133.50	-0.1	277	-0.04%
2020/10/19	0.5	133.00	0	0.00	134.50	0.5	281	0.18%
2020/10/15	0	0.00	0.1	134.00	133.00	-0.1	283	-0.03%
2020/10/14	0	0.00	0.1	133.50	132.50	-0.1	287	-0.05%
2020/10/07	0.2	136.00	0	0.00	137.00	0.2	310	0.07%
2020/09/30	0	0.00	0.3	138.50	137.50	-0.3	330	-0.10%
2020/09/25	0	0.00	0	133.50	133.50	0	361	0.00%
2020/09/24	0	0.00	0.1	135.00	134.00	-0.1	364	-0.03%
2020/09/23	0.4	135.00	0	0.00	135.50	0.4	364	0.12%
2020/09/22	0	0.00	0	135.50	135.50	0	372	0.00%
2020/09/18	0	0.00	7	142.50	138.50	-7	380	-1.84%
2020/08/28	0	0.00	0.1	140.00	139.00	-0.1	533	-0.02%
2020/08/27	0	0.00	0.1	142.00	141.00	-0.1	546	-0.02%
2020/08/26	0	0.00	0.1	142.50	141.50	-0.1	559	-0.01%
2020/08/24	0	143.00	0	0.00	144.00	0	571	0.00%
2020/08/21	0.3	141.00	2	141.00	142.00	-1.7	575	-0.30%
2020/08/20	1	137.50	0	0.00	137.00	1	583	0.17%
2020/08/19	1	138.00	1	140.00	140.50	0	586	0.00%
2020/08/18	1	140.00	0	144.00	143.00	1	589	0.16%
2020/08/17	0	0.00	0.5	141.00	140.00	-0.5	611	-0.08%
2020/08/07	0.5	160.00	0	0.00	160.50	0.5	697	0.07%
2020/08/03	0	0.00	1	156.00	156.00	-1	695	-0.14%
2020/07/31	0.5	157.00	0	0.00	157.50	0.5	697	0.07%
2020/07/30	0.5	160.00	1	160.50	160.50	-0.5	702	-0.07%
2020/07/29	0.5	156.00	0	0.00	156.50	0.5	693	0.07%
2020/07/28	0.5	154.00	1	154.50	154.50	-0.5	702	-0.07%
2020/07/27	0	0.00	1	157.00	157.00	-1	706	-0.14%
2020/07/24	0.5	158.50	0	0.00	159.50	0.5	720	0.07%
2020/07/23	0.2	156.00	0	0.00	157.00	0.2	717	0.03%
2020/07/22	0.2	152.00	0	0.00	153.00	0.2	713	0.02%
2020/07/21	0.1	151.00	0	0.00	151.50	0.1	714	0.01%
2020/07/14	0	0.00	2	155.00	154.50	-2	710	-0.28%
2020/07/08	0.5	161.00	0	0.00	162.00	0.5	704	0.07%
2020/07/07	0.5	161.00	2	159.75	161.50	-1.5	703	-0.21%
2020/07/06	2.1	162.64	0	0.00	162.00	2.1	697	0.31%
2020/06/30	0.5	156.00	0	0.00	156.50	0.5	690	0.07%
2020/06/29	0	0.00	1	155.50	155.00	-1	693	-0.14%
2020/06/24	0.5	155.00	0	0.00	155.50	0.5	691	0.07%
2020/06/23	0	0.00	1	154.00	153.00	-1	691	-0.14%
2020/06/22	1	152.00	1	153.50	153.00	0	686	0.00%
2020/06/19	1.5	148.50	0	0.00	150.00	1.5	681	0.22%
2020/06/18	0	0.00	1	152.00	151.50	-1	674	-0.15%
2020/06/17	1.5	148.67	8	147.50	149.50	-6.5	665	-0.98%
2020/06/16	0.5	141.50	1	142.50	142.50	-0.5	642	-0.08%
2020/06/15	1.5	140.00	0	0.00	141.00	1.5	651	0.23%
2020/06/12	2	134.00	1	134.50	133.50	1	653	0.15%
2020/06/10	0.5	140.50	0	0.00	141.50	0.5	661	0.08%
2020/06/04	0.5	140.00	0	0.00	140.50	0.5	667	0.07%
2020/06/02	2	135.00	0	0.00	136.00	2	636	0.31%
2020/05/28	0	0.00	1	129.50	128.00	-1	606	-0.16%
2020/05/27	0.5	128.50	0	0.00	129.50	0.5	604	0.08%
2020/05/25	0.5	130.00	1	131.50	130.50	-0.5	593	-0.08%
2020/05/22	1	128.50	3	129.00	130.00	-2	585	-0.34%
2020/05/19	10	116.00	0	0.00	120.00	10	548	1.82%
2020/05/11	0	0.00	3	110.17	110.50	-3	484	-0.62%
2020/05/07	3	108.17	0	0.00	109.00	3	482	0.62%
2020/03/19	0	0.00	1	77.50	79.70	-1	497	-0.20%
2020/03/09	0	0.00	0.2	118.50	117.00	-0.2	436	-0.03%
2020/03/04	0.2	120.00	0	0.00	120.50	0.2	440	0.03%
2020/02/03	1	111.00	1	114.00	116.50	0	515	0.00%
2020/01/02	0	0.00	10	127.50	127.50	-10	553	-1.81%
2019/12/10	0	0.00	0.2	130.50	129.50	-0.2	574	-0.04%
2019/12/06	0	0.00	0.4	131.00	130.00	-0.4	592	-0.07%
2019/12/03	0	0.00	0	132.00	131.00	0	600	-0.01%
2019/11/29	0	0.00	0.2	133.50	132.50	-0.2	600	-0.03%
2019/11/28	0	0.00	0	135.50	134.50	0	600	-0.01%
2019/11/26	0.4	136.00	0	0.00	136.50	0.4	618	0.07%
2019/11/25	0.5	134.50	0	0.00	135.50	0.5	623	0.08%
2019/11/22	0	0.00	0.6	135.00	134.00	-0.6	624	-0.09%
2019/11/20	0	0.00	5	131.00	130.50	-5	630	-0.79%
2019/11/15	0	0.00	0.2	133.50	132.50	-0.2	657	-0.03%
2019/11/08	0.3	133.00	0	0.00	134.00	0.3	670	0.04%
2019/11/07	0.5	133.00	0	0.00	133.50	0.5	673	0.07%
2019/10/30	5	130.00	0	0.00	130.00	5	656	0.76%
2019/10/25	0	0.00	0.1	130.50	129.50	-0.1	681	-0.01%
2019/10/24	1.1	131.00	1	132.00	132.00	0.1	691	0.01%
2019/09/24	0	0.00	1	128.50	128.50	-1	907	-0.11%
2019/09/20	1	121.50	0	0.00	122.50	1	900	0.11%
2019/09/17	0	0.00	1	125.00	125.50	-1	898	-0.11%
2019/08/30	0	0.00	0.3	134.50	133.50	-0.3	891	-0.03%
2019/08/23	0.2	138.00	0	0.00	138.50	0.2	857	0.03%
2019/08/22	0	0.00	0.1	139.00	138.00	-0.1	846	-0.01%
2019/08/20	1	137.50	0	0.00	136.00	1	829	0.12%
2019/08/16	0.2	131.00	0	0.00	131.50	0.2	791	0.02%
2019/08/12	0	0.00	1	128.50	128.00	-1	757	-0.13%
2019/08/08	1	127.00	0	0.00	127.50	1	758	0.13%
2019/08/07	1	127.00	1	128.50	127.00	0	752	0.00%
2019/08/06	1	123.50	1	125.00	128.00	0	753	0.00%
2019/08/02	1	131.00	0	0.00	132.00	1	750	0.13%
2019/07/30	3	127.67	1	129.00	128.00	2	750	0.27%
2019/07/23	0	0.00	0.2	136.00	134.50	-0.2	697	-0.03%
2019/07/22	1	138.00	0	0.00	137.00	1	680	0.15%
2019/07/18	0	138.00	0	0.00	138.50	0	658	0.00%
2019/07/15	0.2	129.00	0	0.00	129.50	0.2	546	0.04%
2019/07/12	0	0.00	1.2	128.75	128.50	-1.2	599	-0.20%
2019/07/11	1	127.00	0	0.00	125.50	1	606	0.16%
2019/07/10	0	0.00	1.4	128.50	127.50	-1.4	607	-0.23%
2019/07/08	2	128.00	2	129.00	127.00	0	633	0.00%
2019/07/05	0	0.00	1	129.00	129.00	-1	618	-0.16%
2019/07/04	0	0.00	0.1	127.50	127.50	-0.1	606	-0.02%
2019/07/03	0	0.00	0.1	126.50	126.50	-0.1	591	-0.02%
2019/07/02	0.5	127.00	2	125.00	127.50	-1.5	580	-0.26%
2019/07/01	0.8	121.00	0	0.00	121.50	0.8	549	0.14%
2019/06/28	0	0.00	0.1	122.00	121.00	-0.1	564	-0.02%
2019/06/27	0.1	120.50	0	0.00	120.50	0.1	560	0.02%
2019/06/26	0	0.00	0	122.00	121.00	0	577	-0.01%
2019/06/25	0	121.00	0	0.00	121.50	0	590	0.00%
2019/06/21	0	0.00	0	120.00	119.00	0	616	0.00%
2019/06/18	1	123.00	0	0.00	122.50	1	625	0.16%
2019/06/17	0	0.00	1	123.00	123.50	-1	628	-0.16%
2019/06/14	0.6	120.00	0	0.00	120.50	0.6	632	0.09%
2019/05/29	0	0.00	1	113.50	114.00	-1	730	-0.14%
2019/05/22	1	112.00	1	113.50	112.00	0	774	0.00%
2019/05/21	0	0.00	1	113.00	113.00	-1	789	-0.13%
2019/05/20	1	112.00	1	113.50	112.00	0	803	0.00%
2019/05/15	1	114.00	0.1	114.00	113.00	0.9	837	0.11%
2019/05/07	0	0.00	1	111.50	111.50	-1	877	-0.11%
2019/05/06	1	110.00	0	0.00	110.00	1	877	0.11%
2019/04/30	0	0.00	0.4	115.50	114.50	-0.4	910	-0.04%
2019/04/23	0	0.00	3	117.33	117.00	-3	925	-0.32%
2019/04/22	1	117.00	0	0.00	118.50	1	920	0.11%
2019/04/19	1	119.50	1	121.00	119.50	0	918	0.00%
2019/04/18	6	126.00	2	125.50	124.00	4	900	0.44%
2019/04/17	1.4	122.00	0	0.00	122.50	1.4	856	0.17%
2019/04/01	0	0.00	1	119.50	119.00	-1	841	-0.12%
2019/03/29	0.1	119.00	1	119.50	120.00	-0.9	836	-0.10%
2019/03/27	2.5	118.80	2	119.50	119.50	0.5	808	0.06%
2019/03/26	0.4	116.00	0	0.00	116.50	0.4	803	0.05%
2019/03/25	1	115.50	1	116.00	115.50	0	789	0.00%
2019/03/22	0	0.00	11	113.00	113.00	-11	777	-1.41%
2019/03/15	0	0.00	1	113.50	116.00	-1	849	-0.12%
2019/03/11	0	0.00	0	119.50	118.00	0	856	0.00%
2019/03/07	0	0.00	2	120.25	119.50	-2	853	-0.23%
2019/03/06	2.5	120.60	0	0.00	123.50	2.5	849	0.29%
2019/02/27	0	0.00	0.3	114.50	113.50	-0.3	824	-0.03%
2019/02/25	0	0.00	1	117.50	117.00	-1	829	-0.12%
2019/02/22	1.5	117.00	0	0.00	117.50	1.5	826	0.18%
2019/02/21	0	0.00	2	118.00	117.50	-2	810	-0.25%
2019/02/19	1.5	118.00	3	118.00	118.50	-1.5	782	-0.19%
2019/02/15	0.5	113.00	2	113.25	113.50	-1.5	760	-0.19%
2019/02/14	1.5	112.00	0	0.00	112.50	1.5	749	0.20%
2019/02/11	0.2	103.00	0	0.00	104.00	0.2	697	0.03%
2019/01/23	0.5	101.00	0	0.00	101.50	0.5	684	0.08%
2019/01/16	0	0.00	1	95.80	95.60	-1	646	-0.15%
2019/01/10	1	98.70	0	0.00	98.40	1	639	0.16%
2019/01/03	1	98.10	1	98.60	98.40	0	618	0.00%
2018/12/12	2	94.80	2	96.10	95.80	0	599	0.00%
2018/12/11	0	0.00	1	93.20	94.80	-1	585	-0.17%
2018/11/30	0	0.00	1	88.10	87.40	-1	530	-0.19%
2018/11/26	1	80.20	1	78.50	81.50	0	508	0.00%
2018/11/20	0	0.00	3	82.60	82.40	-3	501	-0.60%
2018/11/02	1	87.10	0	0.00	86.00	1	537	0.19%
2018/10/25	0	0.00	1	83.60	83.20	-1	598	-0.17%
2018/10/19	1	87.10	1	87.60	87.50	0	627	0.00%
2018/10/17	0	0.00	1	88.60	88.10	-1	639	-0.16%
2018/10/16	1	87.00	0	0.00	87.00	1	639	0.16%
2018/10/15	0	0.00	2	86.90	86.10	-2	644	-0.31%
2018/10/12	1	87.00	0	0.00	87.00	1	644	0.16%
2018/10/11	0	0.00	3.3	82.42	81.20	-3.3	651	-0.50%
2018/09/28	0.3	96.40	0	0.00	97.00	0.3	801	0.04%
2018/09/14	0	0.00	0.4	101.00	100.00	-0.4	813	-0.05%
2018/09/13	0	0.00	0.1	100.50	99.80	-0.1	817	-0.01%
2018/09/12	0	0.00	2	95.60	97.30	-2	816	-0.24%
2018/09/10	0	0.00	1	94.50	94.90	-1	845	-0.12%
2018/09/07	0	0.00	3	97.10	97.10	-3	840	-0.36%
2018/08/29	0	0.00	1	106.00	106.00	-1	978	-0.10%
2018/08/28	0.5	103.00	0	0.00	104.00	0.5	992	0.05%
2018/08/23	1	105.50	0	0.00	104.00	1	1,082	0.09%
2018/08/08	2	111.00	0	0.00	109.50	2	1,428	0.14%
2018/08/01	0	0.00	2	115.50	114.00	-2	1,585	-0.13%
2018/07/18	0	0.00	1	114.50	114.00	-1	2,035	-0.05%
2018/07/12	1	112.00	2	113.75	116.50	-1	2,358	-0.04%
2018/07/11	0	0.00	1	111.50	112.00	-1	2,349	-0.04%
2018/07/09	0	0.00	2	100.00	104.00	-2	2,305	-0.09%
2018/07/06	2	94.80	0	0.00	96.00	2	2,287	0.09%
2018/07/05	2	99.25	1	101.00	98.10	1	2,268	0.04%
2018/07/04	1	101.50	0	0.00	102.00	1	2,270	0.04%
2018/06/29	0	0.00	4	107.50	106.00	-4	2,271	-0.18%
2018/06/28	3	104.50	0	0.00	106.50	3	2,275	0.13%
2018/06/22	2	109.00	0	0.00	107.50	2	2,295	0.09%
2018/06/21	1	111.00	2	111.50	113.00	-1	2,291	-0.04%
2018/06/20	2	106.50	0	0.00	110.00	2	2,290	0.09%
2018/06/13	3	118.00	0	0.00	114.50	3	2,251	0.13%
2018/06/11	2	120.75	0.6	120.00	119.00	1.4	2,184	0.06%
2018/06/06	1	129.00	1	127.50	130.00	0	2,118	0.00%
2018/06/01	0	129.00	0	0.00	129.50	0	2,060	0.00%
2018/05/31	0	0.00	0.2	123.50	122.50	-0.2	2,005	-0.01%
2018/05/29	1	120.50	0	0.00	120.00	1	1,977	0.05%
2018/05/28	0.5	125.00	0	0.00	126.00	0.5	1,954	0.03%
2018/05/25	5	130.00	5	127.00	125.00	0	1,940	0.00%
2018/05/23	1	129.00	0	0.00	129.00	1	1,888	0.05%
2018/05/22	3	129.67	3	129.17	129.00	0	1,864	0.00%
2018/05/21	1	129.00	2	127.25	126.50	-1	1,800	-0.06%
2018/05/17	1	127.50	8	125.50	123.50	-7	1,753	-0.40%
2018/05/16	3	123.50	7	124.71	124.00	-4	1,731	-0.23%
2018/05/15	31.2	121.58	25	123.64	127.00	6.2	1,684	0.37%
2018/05/11	0	0.00	0.5	118.00	116.50	-0.5	1,576	-0.03%
2018/05/10	0	0.00	0.3	119.00	118.00	-0.3	1,556	-0.02%
2018/05/09	0	0.00	0.1	117.50	116.50	-0.1	1,526	-0.01%
2018/05/07	1	116.50	11	116.00	116.50	-10	1,476	-0.68%
2018/05/03	21	121.48	4	120.00	121.00	17	1,386	1.23%
2018/04/26	0	0.00	0.1	111.00	110.00	-0.1	1,177	-0.01%
2018/04/25	1	116.50	1	113.50	116.50	0	1,150	0.00%
2018/04/24	0	0.00	1	107.50	108.00	-1	1,142	-0.09%
2018/04/20	2.6	116.59	2	119.00	116.50	0.6	1,042	0.05%
2018/04/19	1	118.00	7	116.57	116.00	-6	1,008	-0.60%
2018/04/18	1.5	114.00	20	109.98	114.50	-18.5	872	-2.12%
2018/04/17	1.8	104.56	1	104.00	104.50	0.8	742	0.11%
2018/04/16	0	0.00	20	100.95	101.00	-20	719	-2.78%
2018/04/13	1	100.50	1	101.00	99.70	0	733	0.00%
2018/04/12	0	0.00	2	100.50	100.00	-2	735	-0.27%
2018/04/11	0	0.00	1	100.50	100.00	-1	744	-0.13%
2018/04/10	1.1	101.00	0	0.00	101.50	1.1	746	0.15%
2018/04/03	1	98.70	0	0.00	98.70	1	736	0.14%
2018/03/30	1	98.70	1	100.00	99.10	0	740	0.00%
2018/03/27	0	0.00	1	98.00	97.10	-1	726	-0.14%
2018/03/26	0	0.00	5	95.70	97.00	-5	744	-0.67%
2018/03/23	2	93.45	0	0.00	94.10	2	751	0.27%
2018/03/22	1	98.00	0	0.00	96.30	1	766	0.13%
2018/02/27	1	94.10	1	93.00	93.00	0	1,112	0.00%
2018/02/07	0	0.00	2	92.30	88.90	-2	1,103	-0.18%
2018/02/06	6	91.75	0	0.00	90.50	6	1,095	0.55%
2018/02/02	0	0.00	3	102.00	101.50	-3	1,099	-0.27%
2018/02/01	1	101.00	1	102.50	101.50	0	1,143	0.00%
2018/01/30	1	101.00	0	0.00	100.00	1	1,139	0.09%
2018/01/29	1	103.00	1	104.00	102.50	0	1,133	0.00%
2018/01/26	1	102.50	1	103.00	102.50	0	1,135	0.00%
2018/01/25	1	102.00	1	102.50	101.50	0	1,141	0.00%
2018/01/24	2	102.25	0	0.00	103.00	2	1,138	0.18%
2018/01/23	0	0.00	1	104.50	104.00	-1	1,132	-0.09%
2018/01/22	4	104.38	0	0.00	103.50	4	1,136	0.35%
2018/01/18	0	0.00	5	107.50	106.50	-5	1,105	-0.45%
2018/01/05	3	96.07	0	0.00	95.30	3	1,059	0.28%
2018/01/02	0	0.00	7	98.14	98.50	-7	1,092	-0.64%