瑞基 (4171)-康和-板橋券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	28.80	0	0.00	28.95	0.3	65	0.40%
2024/11/28	0.2	28.60	0	0.00	28.70	0.2	75	0.30%
2024/11/27	0.5	28.20	0.8	28.80	28.50	-0.3	89	-0.38%
2024/11/26	0	28.90	0	0.00	29.00	0	90	0.02%
2024/11/25	0	28.90	0.3	29.20	29.00	-0.2	91	-0.26%
2024/11/22	0.4	28.71	0	0.00	28.85	0.4	91	0.46%
2024/11/21	0.1	28.58	0	0.00	28.80	0.1	92	0.12%
2024/11/20	0	0.00	0.2	28.85	28.70	-0.2	95	-0.18%
2024/11/19	0.4	28.54	0	0.00	28.75	0.4	96	0.41%
2024/11/18	0.2	28.37	0	29.08	28.50	0.2	96	0.16%
2024/11/15	0.5	28.59	0.1	28.85	28.60	0.4	97	0.42%
2024/11/14	0	0.00	0.8	28.72	28.50	-0.8	96	-0.78%
2024/11/12	0.4	29.10	1.1	29.19	29.35	-0.7	97	-0.68%
2024/11/11	0.4	29.20	1.1	29.27	29.30	-0.7	96	-0.71%
2024/11/08	0.5	29.88	0	0.00	29.80	0.5	96	0.54%
2024/11/07	2.1	29.75	0	0.00	29.95	2.1	97	2.14%
2024/11/05	0.1	29.45	0.2	29.92	29.60	-0.1	97	-0.15%
2024/11/04	0.6	29.45	0.3	29.83	29.40	0.3	103	0.32%
2024/11/01	0.2	28.90	0.6	29.15	29.05	-0.5	108	-0.43%
2024/10/30	0	0.00	0.4	29.18	28.90	-0.4	110	-0.40%
2024/10/29	0.1	29.00	0	0.00	29.15	0.1	110	0.09%
2024/10/28	0	0.00	0.1	29.15	29.05	-0.1	109	-0.06%
2024/10/25	0.9	28.95	0	0.00	29.20	0.9	111	0.81%
2024/10/24	0.2	28.69	0	29.00	28.85	0.2	113	0.13%
2024/10/23	0.7	28.90	0	0.00	29.10	0.7	115	0.56%
2024/10/21	1.1	28.89	0	30.20	28.80	1.1	117	0.90%
2024/10/18	0	28.50	0	0.00	28.70	0	123	0.01%
2024/10/11	0	0.00	0.9	29.92	29.40	-0.9	127	-0.70%
2024/10/09	0.1	30.40	0.4	31.02	30.80	-0.2	128	-0.18%
2024/10/08	0.2	31.20	0	0.00	31.55	0.2	130	0.18%
2024/10/07	0	0.00	0	31.60	31.50	0	132	-0.01%
2024/10/04	0.7	31.00	0.1	31.00	31.20	0.6	134	0.43%
2024/10/01	0.1	30.70	0.3	31.32	31.10	-0.3	138	-0.20%
2024/09/30	0.5	31.15	0.3	31.20	31.40	0.2	145	0.12%
2024/09/27	1	31.15	1.3	31.44	31.10	-0.3	149	-0.19%
2024/09/26	0.3	31.43	0	0.00	31.60	0.3	152	0.21%
2024/09/25	1.1	31.45	0.2	31.61	31.75	0.9	159	0.59%
2024/09/23	0	31.15	0.5	31.62	31.45	-0.5	174	-0.26%
2024/09/20	0	0.00	0.2	31.90	31.85	-0.2	181	-0.11%
2024/09/19	0	0.00	2	32.18	32.10	-2	183	-1.09%
2024/09/18	1.1	31.75	0	0.00	32.05	1.1	188	0.58%
2024/09/16	1	31.40	0.3	31.70	31.75	0.7	194	0.36%
2024/09/12	0.2	31.60	0.2	31.90	31.80	0.1	204	0.04%
2024/09/10	0	0.00	0.3	31.99	31.50	-0.3	228	-0.12%
2024/09/06	0.1	32.80	0	0.00	32.95	0.1	236	0.05%
2024/09/05	0	32.75	1	33.00	32.95	-1	241	-0.41%
2024/09/04	0.4	32.76	0	0.00	32.95	0.4	250	0.15%
2024/09/03	0.3	33.39	0	0.00	33.55	0.3	252	0.12%
2024/09/02	0	33.15	0.1	33.50	33.30	-0.1	253	-0.05%
2024/08/30	0.1	33.60	1	33.85	33.80	-0.9	253	-0.35%
2024/08/29	2.5	33.57	2.5	34.14	34.85	0.1	246	0.03%
2024/08/28	0.7	31.50	0	0.00	31.70	0.7	235	0.28%
2024/08/26	0	0.00	0.5	31.27	31.70	-0.5	239	-0.22%
2024/08/23	0.5	31.60	1	31.45	31.75	-0.5	239	-0.23%
2024/08/22	1	31.64	1	31.65	31.85	0	241	-0.02%
2024/08/21	0.8	31.45	0	0.00	31.75	0.8	241	0.35%
2024/08/20	0.4	31.20	0	0.00	31.45	0.4	243	0.15%
2024/08/19	0.2	30.95	0	0.00	31.05	0.2	245	0.06%
2024/08/16	0.1	30.70	0	0.00	30.95	0.1	249	0.05%
2024/08/14	0.1	30.00	0	0.00	30.15	0.1	248	0.03%
2024/08/13	0.1	30.70	1	30.80	31.00	-0.9	249	-0.37%
2024/08/12	0	30.80	0	0.00	30.90	0	250	0.02%
2024/08/09	0.2	30.50	0	0.00	30.85	0.2	251	0.08%
2024/08/07	0	29.45	0	0.00	29.85	0	253	0.01%
2024/08/06	0.4	26.34	0.1	28.18	29.05	0.4	255	0.14%
2024/08/02	0	0.00	0.5	31.64	31.40	-0.5	244	-0.19%
2024/07/30	0.3	31.86	0.3	31.50	32.10	0	247	0.00%
2024/07/29	0	0.00	0	32.15	31.75	0	245	-0.01%
2024/07/26	0	33.15	0.1	33.80	32.95	-0.1	244	-0.03%
2024/07/22	0.3	33.30	0.1	34.20	33.50	0.3	246	0.10%
2024/07/19	2.3	34.88	2.3	35.41	33.95	0	245	-0.02%
2024/07/18	0.3	34.00	0	34.95	34.25	0.2	239	0.10%
2024/07/15	0	0.00	0.1	33.80	33.50	-0.1	242	-0.02%
2024/07/11	0	0.00	0.2	33.65	33.90	-0.2	242	-0.07%
2024/07/10	0.6	34.45	0	0.00	34.60	0.6	245	0.24%
2024/07/09	0	0.00	1	34.75	34.80	-1	244	-0.41%
2024/07/08	0.7	35.72	1	36.00	36.10	-0.3	245	-0.10%
2024/07/05	0.9	36.00	0.1	36.15	36.20	0.9	245	0.36%
2024/07/04	0.1	36.60	1	36.85	36.80	-0.9	241	-0.36%
2024/07/03	0.9	37.01	1	37.10	37.00	-0.1	235	-0.03%
2024/07/02	1.4	36.62	0	0.00	36.80	1.4	230	0.60%
2024/07/01	0	36.90	1	37.05	37.05	-1	226	-0.44%
2024/06/28	0.3	36.50	1	37.15	36.65	-0.7	220	-0.34%
2024/06/27	1.3	35.45	0.1	35.55	35.65	1.2	210	0.59%
2024/06/26	1.1	35.67	2	35.98	35.60	-0.9	210	-0.43%
2024/06/25	0.5	34.20	0	0.00	34.40	0.5	202	0.24%
2024/06/24	0.4	34.50	0.4	34.80	34.90	0	202	0.00%
2024/06/21	0.6	35.20	0	0.00	35.40	0.6	198	0.31%
2024/06/20	0.1	35.20	0	0.00	35.40	0.1	192	0.07%
2024/06/19	1	35.05	0	0.00	35.10	1	190	0.52%
2024/06/18	0	35.00	0.1	35.05	35.20	-0.1	185	-0.04%
2024/06/17	1.2	35.10	2	35.45	36.00	-0.8	177	-0.44%
2024/06/14	0	33.60	2.3	34.00	34.05	-2.2	163	-1.37%
2024/06/13	10.3	33.34	0	0.00	33.30	10.3	161	6.39%
2024/06/12	0	0.00	0.3	33.04	32.90	-0.3	158	-0.20%
2024/06/11	0.1	33.78	1	33.60	34.15	-0.9	154	-0.59%
2024/06/07	0.4	32.70	0	0.00	32.85	0.4	147	0.26%
2024/06/06	0.4	32.01	0	0.00	32.25	0.4	144	0.27%
2024/06/05	0	0.00	1	32.10	32.15	-1	143	-0.70%
2024/06/04	0.6	31.80	2	32.18	32.15	-1.4	144	-0.95%
2024/06/03	0.1	32.05	0	0.00	32.20	0.1	147	0.06%
2024/05/31	0.6	31.75	0.1	31.90	31.95	0.5	149	0.36%
2024/05/30	0.1	31.50	2	31.55	31.85	-1.9	147	-1.28%
2024/05/29	0	0.00	0.1	31.65	31.75	-0.1	149	-0.05%
2024/05/28	0.2	31.70	1	31.75	31.90	-0.9	149	-0.57%
2024/05/27	0	0.00	0	31.75	31.65	0	148	-0.02%
2024/05/24	0.6	32.20	0	0.00	32.40	0.6	147	0.40%
2024/05/23	0	0.00	1	32.35	32.45	-1	148	-0.68%
2024/05/22	0.7	32.39	0	0.00	32.55	0.7	146	0.45%
2024/05/21	0.8	31.70	1	31.90	31.90	-0.2	142	-0.17%
2024/05/20	0	0.00	1	31.80	31.80	-1	143	-0.70%
2024/05/17	0.7	31.30	0	0.00	31.75	0.7	144	0.47%
2024/05/15	1	31.10	0	0.00	31.40	1	147	0.68%
2024/05/14	0.1	31.10	1	31.05	31.25	-0.9	147	-0.61%
2024/05/13	0.2	31.60	1	31.75	31.65	-0.8	147	-0.54%
2024/05/10	0.2	31.75	0	0.00	32.05	0.2	146	0.13%
2024/05/09	0.1	32.15	0	0.00	32.35	0.1	147	0.07%
2024/05/08	0.8	32.11	2	32.38	32.50	-1.2	148	-0.81%
2024/05/07	0.2	32.30	0	0.00	32.85	0.2	149	0.13%
2024/05/06	0	32.40	0	0.00	32.70	0	149	0.02%
2024/05/03	0	0.00	0	32.75	32.50	0	149	0.00%
2024/05/02	0.3	32.05	0	0.00	32.15	0.3	150	0.20%
2024/04/30	0	0.00	0.1	32.25	32.20	-0.1	152	-0.07%
2024/04/29	0.5	32.35	0	0.00	32.55	0.5	153	0.30%
2024/04/26	0	31.60	0	0.00	31.95	0	152	0.00%
2024/04/19	1	30.00	0	0.00	30.40	1	166	0.60%
2024/04/17	0	0.00	0	31.55	31.30	0	163	-0.01%
2024/04/16	0	0.00	3	30.58	30.70	-3	165	-1.81%
2024/04/12	0	0.00	0.6	31.93	31.40	-0.6	162	-0.36%
2024/04/11	0	0.00	0	32.94	32.10	0	164	-0.02%
2024/04/10	0	0.00	0	33.11	32.95	0	170	-0.03%
2024/04/08	0	0.00	0.1	32.99	32.60	-0.1	198	-0.06%
2024/04/02	0.4	32.80	0	34.90	33.15	0.4	199	0.18%
2024/04/01	1	33.10	0	33.35	33.30	1	203	0.47%
2024/03/29	0.4	33.10	0	0.00	33.65	0.4	204	0.21%
2024/03/20	0	0.00	0	35.55	34.10	0	311	0.00%
2024/03/14	0	35.15	0	0.00	34.55	0	326	0.01%
2024/03/13	0	0.00	0.1	35.85	35.00	-0.1	330	-0.03%
2024/03/12	0	0.00	0	36.40	35.70	0	342	0.00%
2024/03/08	0	0.00	0	36.00	35.65	0	423	0.00%
2024/03/07	0	0.00	0.1	36.44	36.25	-0.1	474	-0.03%
2024/03/06	4	37.60	0	37.15	36.65	4	497	0.80%
2024/03/04	0	0.00	1	37.75	37.55	-1	537	-0.19%
2024/03/01	0.3	38.00	0	0.00	38.20	0.3	558	0.06%
2024/02/27	1.2	37.99	1	39.50	38.10	0.2	581	0.03%
2024/02/26	1	38.05	4	39.00	38.95	-3	584	-0.51%
2024/02/23	1	38.20	0	38.25	37.90	1	582	0.17%
2024/02/22	2	38.45	0	0.00	38.45	2	582	0.34%
2024/02/20	1	39.35	0	0.00	39.10	1	583	0.17%
2024/02/19	0.4	39.30	1	39.55	39.50	-0.6	582	-0.10%
2024/02/16	0.5	38.84	1	38.95	39.30	-0.5	581	-0.08%
2024/02/15	0	0.00	3	38.42	38.00	-3	577	-0.52%
2024/02/05	3	37.42	0	0.00	37.30	3	576	0.52%
2024/02/02	0.8	38.13	0	0.00	38.20	0.8	576	0.14%
2024/02/01	3	38.80	10	38.60	38.45	-7	574	-1.22%
2024/01/31	0	38.00	0	0.00	38.05	0	571	0.01%
2024/01/30	1	37.05	0	0.00	36.80	1	571	0.18%
2024/01/29	6	37.35	0.5	38.00	37.35	5.5	571	0.96%
2024/01/26	0	0.00	0	37.75	37.10	0	574	0.00%
2024/01/25	0	0.00	1.4	37.95	37.55	-1.4	573	-0.24%
2024/01/24	1	38.40	0	0.00	38.65	1	571	0.17%
2024/01/23	1.2	37.90	0	0.00	37.95	1.2	575	0.21%
2024/01/19	0	37.15	0.1	37.80	37.40	-0.1	575	-0.02%
2024/01/18	0.1	37.10	0	37.70	37.30	0.1	572	0.02%
2024/01/15	0.2	38.57	0	0.00	39.00	0.2	563	0.04%
2024/01/12	0.2	38.30	0	0.00	38.50	0.2	561	0.03%
2024/01/11	0	0.00	1	38.50	38.70	-1	559	-0.18%
2024/01/10	0.7	38.00	0	0.00	38.25	0.7	560	0.12%
2024/01/09	0	0.00	0.2	38.30	37.90	-0.2	558	-0.03%
2024/01/08	0.3	39.35	1	39.30	39.10	-0.7	555	-0.13%
2024/01/05	1.3	39.29	0	0.00	39.80	1.3	554	0.23%
2024/01/04	1	38.80	0.4	39.05	38.65	0.6	551	0.11%
2024/01/03	2.2	40.37	1.1	41.40	39.35	1.1	545	0.20%
2023/12/29	0.2	39.25	0.2	39.50	39.45	-0.1	524	-0.02%
2023/12/28	1	38.90	0	0.00	39.00	1	525	0.19%
2023/12/27	1.2	40.05	1	39.70	39.60	0.2	529	0.04%
2023/12/25	1.3	38.81	0.3	39.14	38.75	1	527	0.18%
2023/12/22	0	0.00	0	40.01	39.15	0	527	0.00%
2023/12/21	0	0.00	2	41.78	40.30	-2	520	-0.38%
2023/12/20	1.6	42.91	5	43.02	43.00	-3.4	501	-0.68%
2023/12/19	9.5	42.35	6	43.65	42.25	3.4	480	0.72%
2023/12/18	2	40.55	1	41.82	42.00	1	439	0.22%
2023/12/14	0	0.00	0.4	38.85	38.85	-0.4	420	-0.08%
2023/12/13	0	38.50	0	0.00	38.70	0	420	0.01%
2023/12/08	1	41.60	0	0.00	40.60	1	439	0.23%
2023/12/07	0.1	41.70	0	0.00	41.60	0.1	437	0.02%
2023/12/06	2.1	41.20	3	42.27	42.80	-0.9	425	-0.21%
2023/12/05	1.2	41.76	2.3	43.17	41.55	-1.2	405	-0.29%
2023/12/04	2	45.75	2.4	44.37	45.75	-0.4	346	-0.10%
2023/12/01	2.7	41.37	2	41.90	41.60	0.7	296	0.23%
2023/11/30	0	40.25	0	0.00	40.30	0	272	0.00%
2023/11/29	0.1	38.60	2	39.25	40.10	-1.9	256	-0.76%
2023/11/28	1	38.30	1.1	38.74	37.05	-0.1	233	-0.06%
2023/11/27	2.1	36.38	21	37.05	37.75	-18.9	210	-8.98%
2023/11/24	1	34.35	2	34.38	34.35	-1	187	-0.53%
2023/11/23	0.1	34.55	6	35.59	34.50	-5.9	189	-3.12%
2023/11/21	2	33.53	0	0.00	33.35	2	186	1.07%
2023/11/20	0.1	33.26	0	0.00	33.55	0.1	188	0.03%
2023/11/09	1	33.25	0	0.00	33.25	1	198	0.50%
2023/11/08	4	33.70	0	0.00	33.70	4	201	1.99%
2023/11/07	8.1	34.20	0	0.00	34.15	8.1	201	4.05%
2023/11/06	0	0.00	0.2	33.90	33.55	-0.2	201	-0.11%
2023/11/03	10	34.21	0	0.00	33.95	10	202	4.94%
2023/11/02	0	33.15	0	33.90	33.30	0	200	0.02%
2023/11/01	0	0.00	1	33.20	32.85	-1	199	-0.50%
2023/10/31	2.9	33.06	1	33.90	33.55	1.9	201	0.95%
2023/10/26	1	31.20	0	0.00	31.40	1	205	0.49%
2023/10/25	0	0.00	0	33.10	31.55	0	214	-0.02%
2023/10/20	0	30.85	0	31.60	31.15	0	227	0.02%
2023/10/17	0	0.00	0.2	32.04	31.60	-0.2	233	-0.10%
2023/10/13	0	0.00	0.4	32.94	32.60	-0.4	236	-0.17%
2023/10/12	0	0.00	0.2	33.03	32.95	-0.2	238	-0.08%
2023/10/11	0	0.00	0	33.45	33.10	0	240	-0.01%
2023/10/06	0.8	33.69	0	0.00	34.20	0.8	243	0.35%
2023/10/05	0	0.00	0	34.60	33.25	0	241	0.00%
2023/10/04	0	32.25	0	0.00	32.90	0	242	0.00%
2023/09/28	0	0.00	0	37.25	33.95	0	238	0.00%
2023/09/26	1	35.50	0	0.00	35.65	1	235	0.42%
2023/09/22	0	0.00	0	35.90	35.55	0	236	-0.02%
2023/09/19	0	36.00	0	0.00	35.85	0	239	0.02%
2023/09/18	0.2	36.05	0	0.00	36.00	0.2	238	0.08%
2023/09/15	0	0.00	0.4	37.00	36.30	-0.4	237	-0.18%
2023/09/11	0.6	36.80	0	0.00	36.75	0.6	205	0.31%
2023/09/08	0.5	37.85	0	0.00	37.70	0.5	204	0.24%
2023/09/07	0.2	38.20	0	0.00	38.20	0.2	207	0.09%
2023/09/06	1	38.35	0	0.00	38.35	1	207	0.48%
2023/09/04	0.4	37.66	0	0.00	37.80	0.4	203	0.20%
2023/08/23	0	0.00	0.6	36.40	36.00	-0.6	194	-0.29%
2023/08/22	0	0.00	0	36.10	35.85	0	194	0.00%
2023/08/21	0	0.00	0.1	36.49	35.65	-0.1	193	-0.05%
2023/08/18	0	0.00	0.1	37.20	36.55	-0.1	194	-0.04%
2023/08/17	0.7	37.00	0	0.00	37.25	0.7	194	0.38%
2023/08/14	0	0.00	0.2	37.04	36.65	-0.2	189	-0.09%
2023/08/11	0	0.00	0	38.65	38.25	0	188	0.00%
2023/08/10	0.2	38.10	0	0.00	38.35	0.2	189	0.09%
2023/07/28	1	40.40	0	0.00	40.90	1	195	0.51%
2023/07/21	0	0.00	0	51.10	48.85	0	175	-0.01%
2023/07/17	0	51.10	0	0.00	51.40	0	181	0.01%
2023/07/07	1	52.20	0	0.00	52.10	1	186	0.54%
2023/07/06	1	52.60	1	53.10	52.60	0	188	0.00%
2023/07/05	0	0.00	2	53.30	53.30	-2	189	-1.06%
2023/07/04	2	52.60	0	0.00	52.60	2	188	1.06%
2023/06/29	0	0.00	1	53.10	53.10	-1	193	-0.52%
2023/06/27	3	52.47	0	0.00	52.10	3	204	1.47%
2023/06/20	2	51.30	0	0.00	51.40	2	224	0.89%
2023/06/05	0	0.00	1	52.80	52.70	-1	257	-0.39%
2023/05/31	0	0.00	0.1	54.00	53.40	-0.1	274	-0.03%
2023/05/30	0.1	53.10	0	0.00	53.30	0.1	281	0.02%
2023/05/29	0	53.30	0	0.00	53.80	0	284	0.01%
2023/05/25	2	53.30	0	0.00	53.20	2	287	0.69%
2023/05/24	0	0.00	0	58.90	53.70	0	289	0.00%
2023/05/23	0	0.00	0	54.50	53.60	0	291	0.00%
2023/05/22	0	0.00	3	52.70	52.80	-3	299	-1.00%
2023/05/19	0	0.00	1.2	52.29	52.20	-1.2	300	-0.39%
2023/05/17	0.1	51.80	2	52.00	52.10	-1.9	312	-0.60%
2023/05/16	0.1	51.40	1	51.90	51.70	-0.9	315	-0.30%
2023/05/15	1	50.90	0	0.00	51.20	1	321	0.31%
2023/05/12	0	0.00	2	52.75	52.40	-2	326	-0.61%
2023/05/11	0	0.00	0	55.20	52.80	0	333	0.00%
2023/05/10	0	0.00	1	56.10	56.10	-1	330	-0.30%
2023/05/08	1	58.40	0.3	58.05	57.50	0.7	346	0.21%
2023/05/05	2	58.60	0	0.00	58.60	2	359	0.56%
2023/05/03	0	58.20	0	0.00	58.50	0	391	0.00%
2023/05/02	1.3	58.68	2	58.90	58.50	-0.7	417	-0.17%
2023/04/25	1	57.20	1	58.20	57.10	0	450	0.00%
2023/04/21	1	58.20	0.4	59.33	58.00	0.6	492	0.12%
2023/04/19	0.3	61.00	0	0.00	61.40	0.3	551	0.05%
2023/04/17	0.1	60.20	0	0.00	61.60	0.1	662	0.02%
2023/03/31	0	0.00	1	60.70	60.60	-1	1,507	-0.07%
2023/03/28	1	61.00	0	0.00	61.00	1	1,515	0.07%
2023/03/24	0	0.00	1	60.70	60.70	-1	1,516	-0.07%
2023/03/23	0	0.00	1	59.80	59.80	-1	1,511	-0.07%
2023/03/20	1	56.70	0	0.00	56.70	1	1,538	0.06%
2023/03/17	0	0.00	0	56.50	55.90	0	1,550	0.00%
2023/03/15	0	0.00	1	57.50	57.20	-1	1,605	-0.06%
2023/03/13	0	0.00	0.9	58.11	57.60	-0.9	1,660	-0.06%
2023/03/10	0	0.00	0	61.10	59.20	0	1,661	0.00%
2023/03/07	1	62.10	0	0.00	61.80	1	1,657	0.06%
2023/03/02	0	0.00	1	62.50	62.10	-1	1,646	-0.06%
2023/03/01	0.4	60.80	0	0.00	61.20	0.4	1,642	0.03%
2023/02/23	0.3	60.80	0	0.00	61.70	0.3	1,643	0.02%
2023/02/22	1	60.50	0	0.00	60.80	1	1,647	0.06%
2023/02/21	1	61.10	1	61.20	61.20	0	1,661	0.00%
2023/02/20	1	60.60	2	62.30	61.80	-1	1,660	-0.06%
2023/02/17	0.1	60.30	0	0.00	60.70	0.1	1,654	0.00%
2023/02/16	0.2	58.60	0	0.00	60.10	0.2	1,658	0.01%
2023/02/15	1	60.00	0	0.00	59.30	1	1,658	0.06%
2023/02/13	1	59.90	0	62.10	59.90	1	1,657	0.06%
2023/02/10	1	60.80	0.4	62.00	61.30	0.6	1,655	0.04%
2023/02/09	2	62.95	0	0.00	62.10	2	1,650	0.12%
2023/02/08	1	63.70	0.4	64.00	63.40	0.6	1,641	0.04%
2023/02/07	1	63.90	0	64.50	63.90	1	1,640	0.06%
2023/02/03	0	0.00	0.1	63.31	63.10	-0.1	1,627	-0.01%
2023/02/02	0.4	63.80	3	63.60	64.00	-2.6	1,617	-0.16%
2023/02/01	0	0.00	1	62.10	62.40	-1	1,597	-0.06%
2023/01/31	0.4	60.25	1	61.30	61.80	-0.6	1,586	-0.04%
2023/01/30	0	0.00	0	59.00	58.40	0	1,562	0.00%
2023/01/17	0	0.00	0	60.70	59.40	0	1,557	0.00%
2023/01/16	0	0.00	6	58.35	60.10	-6	1,551	-0.39%
2023/01/13	0	0.00	2	59.00	58.10	-2	1,544	-0.13%
2023/01/12	1	59.80	0	0.00	58.80	1	1,539	0.06%
2023/01/11	2	61.10	1.3	60.79	60.50	0.7	1,525	0.05%
2023/01/10	4	64.20	0.6	63.94	62.80	3.4	1,508	0.23%
2023/01/09	0	0.00	1	63.50	63.50	-1	1,504	-0.07%
2023/01/06	6.1	66.64	0	0.00	65.10	6.1	1,482	0.41%
2023/01/05	3	68.53	1	68.50	68.60	2	1,440	0.14%
2023/01/04	1.6	69.20	1.1	70.00	69.70	0.5	1,377	0.04%
2023/01/03	8.2	68.75	4	69.70	70.90	4.2	1,279	0.32%
2022/12/30	7.1	63.64	6	63.97	66.00	1.1	979	0.11%
2022/12/29	2	58.05	10	58.22	60.00	-8	678	-1.18%
2022/12/28	1	54.70	0	0.00	54.60	1	596	0.17%
2022/12/27	5	56.10	3	56.50	56.50	2	596	0.34%
2022/12/23	0	0.00	1	55.90	56.10	-1	578	-0.17%
2022/12/20	1	55.10	0.2	55.11	54.50	0.8	587	0.13%
2022/12/19	0.2	57.37	1	57.50	56.70	-0.8	601	-0.13%
2022/12/15	1	56.20	0.1	56.40	56.20	0.9	614	0.15%
2022/12/14	0	0.00	0	56.70	57.70	0	621	0.00%
2022/12/13	1.1	57.23	1	57.80	57.80	0.1	615	0.02%
2022/12/12	1	54.40	0	0.00	54.80	1	605	0.17%
2022/12/09	1	56.20	0	56.29	56.10	1	611	0.16%
2022/12/08	1	57.80	0.2	58.50	58.00	0.8	608	0.14%
2022/12/07	1.2	58.19	9	60.46	59.60	-7.8	605	-1.30%
2022/12/06	6	61.40	4.3	60.04	57.90	1.7	586	0.29%
2022/12/05	0	0.00	1	59.10	59.10	-1	592	-0.17%
2022/12/02	0	0.00	0	53.80	53.80	0	602	0.00%
2022/12/01	0	52.30	1	52.60	53.00	-1	604	-0.17%
2022/11/30	0.1	51.80	0	0.00	51.80	0.1	622	0.02%
2022/11/28	0.3	51.30	0	0.00	51.80	0.3	680	0.04%
2022/11/25	0	0.00	1	52.00	51.10	-1	715	-0.14%
2022/11/24	0	0.00	1	51.60	51.50	-1	779	-0.13%
2022/11/23	0.6	51.30	0	0.00	51.90	0.6	787	0.07%
2022/11/22	1	51.30	0.4	52.02	51.20	0.6	801	0.07%
2022/11/18	1	54.40	1	55.00	54.10	0	841	0.00%
2022/11/17	4.1	55.69	2.3	56.05	55.10	1.8	858	0.21%
2022/11/16	0.1	52.90	0	0.00	53.10	0.1	859	0.01%
2022/11/15	0.4	52.63	2	52.75	52.60	-1.6	879	-0.18%
2022/11/14	3.6	52.13	3	52.80	53.20	0.6	899	0.07%
2022/11/11	0.3	53.15	1	52.80	52.30	-0.7	930	-0.08%
2022/11/10	0.2	53.90	1.1	54.29	53.00	-0.9	943	-0.10%
2022/11/09	0.4	53.01	0	0.00	53.30	0.4	964	0.04%
2022/11/07	0.1	50.60	1	51.90	52.10	-0.9	978	-0.09%
2022/11/02	0.1	51.89	2	51.95	51.90	-1.9	988	-0.20%
2022/11/01	0.2	50.89	0	0.00	50.70	0.2	1,007	0.02%
2022/10/31	2.6	50.68	2.1	50.57	50.80	0.5	1,010	0.05%
2022/10/27	0	0.00	1	49.25	50.20	-1	1,034	-0.10%
2022/10/25	1	48.30	0	0.00	48.10	1	1,042	0.10%
2022/10/24	0	0.00	1	50.50	50.40	-1	1,039	-0.10%
2022/10/21	1	49.30	0	0.00	49.25	1	1,044	0.10%
2022/10/20	1	50.70	0	0.00	50.70	1	1,045	0.10%
2022/10/19	1	52.20	0	0.00	52.00	1	1,045	0.10%
2022/10/18	0	0.00	1	52.60	52.60	-1	1,049	-0.10%
2022/10/17	1	51.30	1	53.00	51.30	0	1,053	0.00%
2022/10/14	0	0.00	3	49.83	50.70	-3	1,032	-0.29%
2022/10/12	1	50.80	0	51.00	50.20	1	1,026	0.10%
2022/10/07	1	51.50	0	0.00	51.50	1	1,047	0.10%
2022/10/06	0	52.90	0	0.00	53.50	0	1,053	0.00%
2022/10/04	0	0.00	1	54.70	54.70	-1	1,090	-0.09%
2022/10/03	0	0.00	0.1	52.40	53.00	-0.1	1,121	-0.01%
2022/09/30	0	0.00	1	53.60	53.10	-1	1,131	-0.09%
2022/09/28	2.1	54.01	0	0.00	51.70	2.1	1,148	0.18%
2022/09/27	1	54.50	2	56.60	57.30	-1	1,147	-0.09%
2022/09/23	1	58.70	0	0.00	58.00	1	1,166	0.09%
2022/09/22	1	61.70	0	0.00	60.70	1	1,184	0.08%
2022/09/19	2	65.95	0	0.00	65.80	2	1,243	0.16%
2022/09/16	1	69.20	0	0.00	68.60	1	1,254	0.08%
2022/09/15	4	71.25	0	0.00	71.10	4	1,295	0.31%
2022/09/14	1	71.80	0	0.00	71.80	1	1,321	0.08%
2022/09/12	6	82.60	5	83.36	83.10	1	1,365	0.07%
2022/09/08	1	90.70	3	91.03	91.60	-2	1,348	-0.15%
2022/09/07	0	0.00	1	87.60	87.80	-1	1,364	-0.07%
2022/09/06	3	86.23	0	0.00	86.30	3	1,392	0.22%
2022/09/05	3	90.43	0	0.00	90.00	3	1,403	0.21%
2022/09/02	1	92.60	2	93.05	92.90	-1	1,410	-0.07%
2022/09/01	1	90.10	0	0.00	90.10	1	1,405	0.07%
2022/08/31	0	0.00	2	88.85	91.10	-2	1,455	-0.14%
2022/08/30	0	0.00	2	87.55	87.90	-2	1,401	-0.14%
2022/08/29	1	84.60	0	0.00	85.10	1	1,400	0.07%
2022/08/26	1	87.40	2	89.50	87.30	-1	1,400	-0.07%
2022/08/22	1	83.20	1	84.70	83.20	0	1,404	0.00%
2022/07/29	1	79.70	0	0.00	79.60	1	4,150	0.02%
2022/07/28	0	0.00	0.3	80.00	79.50	-0.3	4,529	-0.01%
2022/07/20	0	0.00	1	83.80	83.00	-1	8,236	-0.01%
2022/07/18	0	0.00	1	82.20	83.50	-1	9,397	-0.01%
2022/07/15	1	80.80	0	0.00	79.20	1	10,314	0.01%
2022/07/14	0	0.00	1	81.90	82.10	-1	10,648	-0.01%
2022/07/13	0	0.00	2	80.70	81.20	-2	11,078	-0.02%
2022/07/12	2	79.30	0	0.00	80.00	2	11,177	0.02%
2022/07/11	2	80.55	2	80.60	80.50	0	11,551	0.00%
2022/07/08	4	89.00	0	0.00	89.40	4	11,648	0.03%
2022/07/07	0	0.00	1	86.10	89.20	-1	11,763	-0.01%
2022/07/05	1	86.10	0	0.00	87.60	1	12,231	0.01%
2022/06/30	1	90.50	0	0.00	87.40	1	12,584	0.01%
2022/06/24	0	0.00	1	91.80	94.60	-1	12,544	-0.01%
2022/06/23	2	95.85	1	92.60	92.60	1	12,539	0.01%
2022/06/10	1	111.00	1	108.00	107.00	0	12,217	0.00%
2022/06/09	2	112.50	6	111.42	110.50	-4	12,199	-0.03%
2022/06/02	7	111.36	1	113.50	110.50	6	12,118	0.05%
2022/06/01	1	114.00	1	113.00	112.00	0	12,101	0.00%
2022/05/31	1	115.00	1	114.00	113.00	0	12,098	0.00%
2022/05/27	4	112.25	4	111.63	114.00	0	12,057	0.00%
2022/05/24	2	114.75	5	114.60	113.00	-3	11,920	-0.03%
2022/05/23	6	116.08	6	111.25	118.50	0	11,840	0.00%
2022/05/20	4	118.38	3	118.00	119.00	1	11,684	0.01%
2022/05/19	1	124.00	1.4	126.06	117.00	-0.4	11,598	0.00%
2022/05/18	6	125.00	6.2	121.76	125.00	-0.2	11,428	0.00%
2022/05/17	2	124.75	1	121.06	120.50	1	11,318	0.01%
2022/05/16	0	0.00	0	126.50	126.50	0	11,290	0.00%
2022/05/13	2	125.25	2	128.00	128.00	0	11,232	0.00%
2022/05/12	0	127.00	0	0.00	124.50	0	11,090	0.00%
2022/05/11	3	126.50	5.1	127.70	130.50	-2.1	10,977	-0.02%
2022/05/10	5.7	131.44	5.1	128.74	128.00	0.6	10,515	0.01%
2022/05/09	8	141.44	8.4	141.74	141.50	-0.4	10,260	0.00%
2022/05/06	7.5	146.80	4	145.37	140.50	3.5	9,901	0.03%
2022/05/05	3	157.83	2.5	152.60	148.50	0.5	9,335	0.01%
2022/05/04	7.3	156.14	7.2	156.38	154.50	0.1	8,990	0.00%
2022/05/03	5.6	168.54	6.6	162.62	160.00	-0.9	8,372	-0.01%
2022/04/29	13.1	170.57	12	171.25	169.00	1.1	7,999	0.01%
2022/04/28	24	181.96	21.4	180.63	172.00	2.6	7,616	0.03%
2022/04/27	10	161.55	13.6	166.99	175.00	-3.6	6,519	-0.05%
2022/04/26	6	154.50	11.8	157.47	159.50	-5.8	5,996	-0.10%
2022/04/25	11.9	171.86	8.3	171.64	156.50	3.7	5,529	0.07%
2022/04/22	5.8	165.06	5.4	165.66	164.00	0.4	4,905	0.01%
2022/04/21	26.4	166.49	29.3	165.54	160.00	-2.9	4,577	-0.06%
2022/04/20	8	158.63	10.2	158.96	165.50	-2.2	3,699	-0.06%
2022/04/19	7	149.86	7	149.89	150.50	0	3,365	0.00%
2022/04/18	1	151.00	1	156.50	157.50	0	2,945	0.00%
2022/04/15	9	138.56	10	140.06	143.50	-1	2,866	-0.04%
2022/04/14	1	124.00	3	126.00	130.50	-2	2,496	-0.08%
2022/04/13	6	119.58	1	118.50	119.00	5	2,377	0.21%
2022/04/12	8	129.75	6	126.83	127.00	2	2,256	0.09%
2022/04/11	1	124.00	2	124.00	125.50	-1	1,918	-0.05%
2022/04/08	3	117.67	5.2	115.26	114.50	-2.2	1,777	-0.13%
2022/04/07	0	0.00	0.1	112.00	116.50	-0.1	1,547	-0.01%
2022/04/06	1	105.00	1.1	107.00	106.00	-0.1	1,427	-0.01%
2022/04/01	0	0.00	0	101.00	99.60	0	1,368	0.00%
2022/03/31	0.6	97.00	0.1	98.54	99.40	0.5	1,324	0.04%
2022/03/30	0	0.00	1	93.80	93.10	-1	1,291	-0.08%
2022/03/28	3.1	94.82	0	0.00	93.30	3.1	1,283	0.24%
2022/03/23	1	87.70	0	0.00	88.20	1	1,262	0.08%
2022/03/11	0	0.00	0	88.14	82.60	0	1,255	0.00%
2022/03/10	0	90.30	1	91.20	91.70	-1	1,228	-0.08%
2022/03/09	1	86.32	0	0.00	89.50	1	1,227	0.09%
2022/03/08	0	0.00	0.4	86.29	85.10	-0.4	1,228	-0.04%
2022/03/07	0.2	85.70	0.5	87.40	86.80	-0.4	1,242	-0.03%
2022/03/04	0	0.00	0	91.85	91.40	0	1,260	0.00%
2022/03/03	0.5	94.80	0	0.00	94.60	0.5	1,290	0.04%
2022/03/02	0	96.52	0	0.00	95.40	0	1,311	0.00%
2022/03/01	0.1	93.50	0	0.00	94.00	0.1	1,300	0.00%
2022/02/25	0	0.00	0.7	93.13	93.40	-0.7	1,300	-0.06%
2022/02/24	0.9	93.50	0	0.00	91.00	0.9	1,298	0.07%
2022/02/22	0	0.00	0.8	95.98	95.50	-0.8	1,283	-0.06%
2022/02/21	0	0.00	0	103.00	102.00	0	1,270	0.00%
2022/02/17	0.8	99.05	0.2	97.82	99.30	0.7	1,274	0.05%
2022/02/16	0.2	97.60	4	95.93	97.30	-3.8	1,265	-0.30%
2022/02/15	4	95.90	0.2	98.47	96.00	3.8	1,255	0.30%
2022/02/14	0.2	99.60	0	0.00	98.30	0.2	1,232	0.02%
2022/02/11	1	107.00	6	106.92	102.50	-5	1,227	-0.41%
2022/02/10	0	0.00	1	100.00	104.50	-1	1,171	-0.09%
2022/02/08	2	92.60	0	0.00	92.50	2	1,128	0.18%
2022/02/07	0	0.00	0	98.80	96.40	0	1,114	0.00%
2022/01/26	5	97.58	0	0.00	96.10	5	1,114	0.45%
2022/01/25	0	0.00	1	102.00	102.50	-1	1,079	-0.09%
2022/01/24	1	113.00	0	0.00	110.00	1	1,052	0.10%
2022/01/19	1	117.00	0	0.00	115.50	1	904	0.11%
2022/01/18	0	0.00	0.6	114.56	119.50	-0.6	848	-0.07%
2022/01/17	0	0.00	0.2	114.00	114.50	-0.2	805	-0.03%
2022/01/14	1	116.00	2	113.25	112.00	-1	734	-0.14%
2022/01/13	1	109.00	12.1	107.20	111.50	-11.1	583	-1.90%
2022/01/12	2.1	102.26	0	0.00	101.50	2.1	539	0.38%
2022/01/11	0.5	97.10	0.1	98.00	99.90	0.5	537	0.09%
2022/01/10	0.2	105.50	2.1	104.62	106.50	-1.9	525	-0.37%
2022/01/07	0.2	100.26	1	95.80	101.00	-0.8	493	-0.17%
2022/01/06	0.1	95.50	0	0.00	95.20	0.1	459	0.02%
2022/01/05	0	0.00	0.1	94.50	93.20	-0.1	445	-0.03%
2022/01/04	0.1	93.50	0	0.00	94.10	0.1	440	0.03%
2021/12/30	0	88.60	0	0.00	90.80	0	424	0.00%
2021/12/29	0	0.00	3	85.43	86.70	-3	422	-0.71%
2021/12/21	0	0.00	0.1	87.90	86.80	-0.1	466	-0.01%
2021/12/20	1	88.30	0	0.00	87.90	1	467	0.21%
2021/12/17	0.1	89.80	1	88.50	89.40	-0.9	465	-0.20%
2021/12/16	0	0.00	1	84.50	85.00	-1	456	-0.22%
2021/12/14	1	88.20	4	86.75	85.00	-3	458	-0.65%
2021/12/13	2	89.45	0	0.00	88.90	2	451	0.44%
2021/12/10	8	91.03	0	0.00	89.20	8	451	1.77%
2021/12/09	0	0.00	0	88.50	88.00	0	448	0.00%
2021/12/08	0	89.40	0	0.00	89.70	0	452	0.00%
2021/12/07	0	0.00	0	90.50	88.90	0	458	0.00%
2021/12/03	0	0.00	0.1	91.20	91.00	-0.1	561	-0.02%
2021/12/01	0.1	95.40	0	0.00	93.10	0.1	573	0.02%
2021/11/30	0	0.00	0.2	91.55	91.50	-0.2	558	-0.03%
2021/11/29	0.2	96.39	0	0.00	98.00	0.2	538	0.03%
2021/11/26	0	0.00	0.1	89.90	89.10	-0.1	500	-0.02%
2021/11/24	0.1	84.70	0.1	86.20	85.20	0	476	0.01%
2021/11/23	0	85.10	0	0.00	84.80	0	475	0.00%
2021/11/19	0.1	84.53	0.1	83.80	83.30	0	470	0.00%
2021/11/18	0.1	84.05	0	86.60	83.90	0.1	472	0.02%
2021/11/17	0	0.00	0.1	83.50	87.10	-0.1	463	-0.02%
2021/11/16	0.1	81.20	0	0.00	81.70	0.1	450	0.02%
2021/11/08	0	0.00	0	80.30	79.00	0	465	0.00%
2021/11/05	0	81.20	0	0.00	81.60	0	482	0.00%
2021/10/28	0	0.00	0.2	80.00	78.90	-0.2	494	-0.05%
2021/10/27	0.2	80.90	0	0.00	77.80	0.2	496	0.05%
2021/10/07	0	0.00	0.2	82.76	85.40	-0.2	527	-0.04%
2021/10/06	0.2	88.00	0	0.00	85.50	0.2	531	0.04%
2021/10/01	0	0.00	0.1	101.00	98.40	-0.1	521	-0.01%
2021/09/30	0	0.00	0.1	104.00	103.00	-0.1	524	-0.02%
2021/09/29	0	0.00	0.4	106.83	103.00	-0.4	527	-0.08%
2021/09/28	0	0.00	0.6	109.45	108.00	-0.6	519	-0.11%
2021/09/27	0	0.00	0	110.00	109.00	0	533	-0.01%
2021/09/24	0.1	110.00	0	0.00	111.00	0.1	560	0.01%
2021/09/22	0.3	112.15	0	0.00	112.50	0.3	571	0.06%
2021/09/17	0.4	113.54	0	0.00	115.00	0.4	576	0.07%
2021/09/15	0	0.00	0.1	111.00	109.50	-0.1	591	-0.02%
2021/09/13	0.1	115.00	0	118.50	113.50	0.1	608	0.01%
2021/09/10	0	119.00	0	0.00	120.00	0	613	0.00%
2021/09/09	10.5	120.52	0.3	123.88	119.50	10.2	616	1.65%
2021/09/08	0.3	124.25	10.1	131.95	128.00	-9.8	597	-1.64%
2021/09/07	0.1	115.00	0	0.00	122.00	0.1	537	0.02%
2021/09/06	0	111.50	0	0.00	111.00	0	540	0.01%
2021/08/26	1	110.50	1	108.00	108.00	0	746	0.00%
2021/08/24	0	0.00	0	111.00	109.50	0	775	-0.01%
2021/08/19	0	112.00	0.2	111.00	109.50	-0.2	808	-0.02%
2021/08/18	0	0.00	0.1	114.00	113.00	-0.1	819	-0.01%
2021/08/17	0.1	122.50	0.1	122.00	121.00	0	831	0.00%
2021/08/16	0	119.50	0.2	121.50	120.50	-0.1	848	-0.02%
2021/08/13	0	0.00	0.1	121.00	120.00	-0.1	877	-0.01%
2021/08/12	0.1	113.50	0	115.00	116.50	0.1	902	0.01%
2021/08/11	0.3	116.00	0.4	116.87	117.00	0	1,040	0.00%
2021/08/09	0.1	124.00	0	121.50	120.00	0.1	1,138	0.01%
2021/08/05	0	0.00	0.1	123.50	122.00	-0.1	1,213	-0.01%
2021/07/29	0.2	124.50	0	0.00	125.50	0.2	1,261	0.02%
2021/07/28	0.2	123.00	0.1	122.50	121.00	0.1	1,257	0.01%
2021/07/26	0	0.00	0.3	122.19	121.00	-0.3	1,273	-0.02%
2021/07/23	0.3	125.00	0	0.00	122.00	0.3	1,275	0.03%
2021/07/20	0	0.00	1.1	133.18	130.50	-1.1	1,272	-0.09%
2021/07/19	0.1	129.50	0	132.50	130.50	0.1	1,254	0.01%
2021/07/16	0	128.00	0.1	130.00	128.50	0	1,255	0.00%
2021/07/15	0	130.50	0	0.00	129.50	0	1,263	0.00%
2021/07/14	0.1	126.58	0	0.00	130.50	0.1	1,266	0.00%
2021/07/13	0	0.00	0.5	128.77	126.00	-0.5	1,262	-0.04%
2021/07/12	0	0.00	0.5	133.38	131.50	-0.5	1,253	-0.04%
2021/07/09	0.1	137.02	0.1	138.90	136.50	0	1,244	0.00%
2021/07/08	0.1	137.50	0	0.00	136.00	0.1	1,247	0.01%
2021/07/06	0.2	135.00	2.4	136.12	135.00	-2.2	1,260	-0.17%
2021/07/05	0	0.00	0.1	143.84	139.00	-0.1	1,269	-0.01%
2021/07/02	3.7	143.78	2	141.51	144.00	1.7	1,266	0.13%
2021/07/01	4.2	141.18	0.2	145.00	144.50	4	1,255	0.32%
2021/06/30	0.3	131.07	0.1	134.97	134.50	0.2	1,231	0.02%
2021/06/29	0.3	132.37	0	0.00	131.00	0.3	1,234	0.02%
2021/06/28	0	0.00	5	132.00	133.00	-5	1,230	-0.41%
2021/06/25	0	0.00	5.1	134.50	129.50	-5.1	1,228	-0.41%
2021/06/24	0	0.00	2	134.75	136.00	-2	1,221	-0.16%
2021/06/23	1	135.92	0.1	135.00	133.50	0.9	1,221	0.07%
2021/06/22	0.3	130.29	0	0.00	134.00	0.3	1,219	0.03%
2021/06/21	0.4	132.26	0	0.00	130.50	0.4	1,225	0.03%
2021/06/18	10.1	134.04	0	0.00	135.00	10.1	1,260	0.80%
2021/06/17	1	136.42	0.3	133.99	132.50	0.7	1,275	0.05%
2021/06/16	0.7	138.91	0	0.00	133.50	0.7	1,267	0.05%
2021/06/15	0	0.00	0.1	140.18	138.50	-0.1	1,261	-0.01%
2021/06/11	0	0.00	15.4	146.11	146.50	-15.4	1,240	-1.25%
2021/06/10	0.2	152.70	1.8	152.86	150.50	-1.6	1,222	-0.13%
2021/06/09	0.4	151.78	0.8	148.56	152.00	-0.4	1,193	-0.03%
2021/06/08	0.8	159.23	5.6	153.88	151.50	-4.9	1,150	-0.42%
2021/06/07	0.2	148.18	0	0.00	156.00	0.2	1,112	0.02%
2021/06/04	0.3	151.37	5.7	143.77	142.00	-5.4	1,102	-0.49%
2021/06/03	0.7	151.48	5	149.00	153.00	-4.3	1,078	-0.40%
2021/06/01	10	137.00	0	0.00	145.00	10	1,057	0.95%
2021/05/31	0	0.00	0.1	148.00	147.00	-0.1	1,039	-0.01%
2021/05/27	0	0.00	5	164.50	167.00	-5	1,023	-0.49%
2021/05/26	1	159.00	0	0.00	163.00	1	1,013	0.10%
2021/05/25	0	0.00	2	160.50	160.00	-2	1,007	-0.20%
2021/05/24	1	171.00	1	174.56	176.00	0	993	0.00%
2021/05/20	0	0.00	0.2	164.50	170.00	-0.2	966	-0.02%
2021/05/19	3.2	169.71	0	162.00	159.00	3.2	947	0.34%
2021/05/18	26	168.37	2.2	165.39	169.00	23.8	817	2.91%
2021/05/14	1.2	138.90	1.1	139.79	140.00	0.1	718	0.01%
2021/05/12	2.1	114.09	1	115.50	116.00	1.1	658	0.17%
2021/05/11	1	105.00	0	0.00	105.50	1	647	0.15%
2021/05/10	0	0.00	0.4	116.00	110.00	-0.4	666	-0.07%
2021/05/07	0	0.00	1	119.00	119.00	-1	681	-0.15%
2021/05/06	0.2	114.50	0	0.00	115.50	0.2	746	0.03%
2021/05/04	0	0.00	0.2	117.34	116.50	-0.2	812	-0.02%
2021/05/03	2.2	124.54	0	0.00	120.50	2.2	819	0.27%
2021/04/29	0	0.00	0.2	122.81	121.00	-0.2	817	-0.02%
2021/04/27	0.2	121.50	0.3	125.09	124.50	-0.1	844	-0.01%
2021/04/26	0.2	119.20	0	0.00	120.00	0.2	847	0.03%
2021/04/22	0.1	119.83	0.2	118.00	116.50	-0.1	855	-0.02%
2021/04/21	1.2	123.19	0.1	120.50	119.00	1.1	854	0.13%
2021/04/20	0.3	118.33	0.1	120.00	118.50	0.2	858	0.02%
2021/04/19	0	0.00	0.1	116.00	114.50	-0.1	877	-0.02%
2021/04/15	0.3	114.00	1.2	116.12	115.00	-0.9	895	-0.10%
2021/04/14	1.2	116.34	0	121.00	115.50	1.2	900	0.14%
2021/04/13	0	0.00	0.2	124.06	119.00	-0.2	898	-0.02%
2021/04/12	0.2	125.00	0	0.00	122.00	0.2	887	0.02%
2021/04/06	0	0.00	0	118.00	115.00	0	875	0.00%
2021/04/01	0	0.00	0.1	119.50	118.00	-0.1	879	-0.01%
2021/03/31	0	0.00	0.1	118.00	116.50	-0.1	875	-0.01%
2021/03/29	0.2	116.94	0	0.00	116.50	0.2	890	0.02%
2021/03/22	0	0.00	0.1	124.80	118.50	-0.1	838	-0.01%
2021/03/18	0	132.00	0	0.00	133.50	0	821	0.00%
2021/03/15	0.1	133.50	0	0.00	134.50	0.1	848	0.01%
2021/03/10	0	128.50	0	0.00	129.00	0	855	0.00%
2021/03/09	0	0.00	0	126.00	124.50	0	858	0.00%
2021/02/26	0	0.00	0.1	128.00	126.00	-0.1	916	-0.01%
2021/02/24	0.1	131.00	0	132.00	130.50	0.1	924	0.01%
2021/02/23	0	131.00	0	0.00	127.00	0	915	0.01%
2021/02/22	0	0.00	0	132.00	128.50	0	930	0.00%
2021/02/19	0	0.00	1	124.44	122.50	-1	943	-0.11%
2021/02/18	0.1	117.50	0.1	118.82	120.00	0	935	0.00%
2021/02/17	0.1	124.00	2.3	124.05	121.50	-2.2	929	-0.24%
2021/02/05	0.3	135.50	1	136.50	134.50	-0.7	916	-0.08%
2021/02/04	0	0.00	1	136.50	136.50	-1	916	-0.11%
2021/02/03	0	0.00	0	140.00	135.00	0	909	0.00%
2021/02/02	0	0.00	0.2	143.50	140.00	-0.2	926	-0.02%
2021/02/01	1.2	150.50	0	0.00	145.50	1.2	920	0.13%
2021/01/29	0	0.00	0.6	155.33	143.50	-0.6	892	-0.07%
2021/01/28	2.6	155.30	0.8	159.80	154.00	1.8	863	0.21%
2021/01/26	0.2	136.57	2.4	134.84	138.50	-2.1	755	-0.28%
2021/01/25	4.8	135.53	0	0.00	134.00	4.8	738	0.66%
2021/01/21	0.1	127.00	0.5	127.41	125.00	-0.5	716	-0.06%
2021/01/20	2.4	131.13	2.2	129.00	130.50	0.2	707	0.03%
2021/01/19	0.3	131.00	0	0.00	124.50	0.3	685	0.05%
2021/01/15	0	0.00	2	118.50	116.00	-2	670	-0.30%
2021/01/14	0	0.00	0.5	128.46	123.00	-0.5	665	-0.07%
2021/01/13	0.5	130.00	1	128.62	128.00	-0.5	676	-0.08%
2021/01/12	0	129.29	0	0.00	136.50	0	669	0.00%
2021/01/08	1	114.00	0	123.50	116.00	1	646	0.15%
2021/01/06	0	0.00	0	128.50	127.00	0	649	0.00%
2021/01/05	0	130.00	0	130.00	128.50	0	670	0.00%
2021/01/04	0	130.00	0	0.00	129.00	0	689	0.00%
2020/12/23	0	0.00	0	142.97	138.00	0	677	-0.01%
2020/12/22	0	142.00	0	0.00	147.00	0	670	0.01%
2020/12/10	0	0.00	0.4	155.94	146.00	-0.4	752	-0.06%
2020/12/09	0.4	161.34	0	0.00	162.00	0.4	735	0.06%
2020/12/08	0	166.00	0	0.00	163.00	0	739	0.00%
2020/12/03	0	178.50	0.1	179.22	175.00	-0.1	768	-0.01%
2020/12/02	0	175.00	0	0.00	178.50	0	775	0.00%
2020/12/01	0	175.00	0.4	177.60	176.00	-0.4	773	-0.05%
2020/11/27	0.2	165.50	0.4	170.02	167.00	-0.3	739	-0.04%
2020/11/25	0.5	157.50	1	156.00	154.00	-0.5	724	-0.07%
2020/11/24	0.1	157.50	1.1	155.08	153.50	-1	722	-0.14%
2020/11/23	1.1	156.10	1	157.00	153.50	0.1	723	0.01%
2020/11/19	1	150.00	1	158.93	153.50	0	722	0.00%
2020/11/18	0.1	142.88	0	0.00	151.00	0.1	692	0.01%
2020/11/17	0	0.00	0.1	141.50	137.50	-0.1	671	-0.01%
2020/11/13	0.1	134.00	0	0.00	137.00	0.1	691	0.01%
2020/11/05	0	0.00	0.3	142.00	140.00	-0.3	719	-0.04%
2020/11/04	0.3	137.00	0	0.00	140.50	0.3	743	0.04%
2020/10/21	1	163.50	1	161.00	164.00	0	964	0.00%
2020/10/16	1	154.00	0	0.00	151.00	1	1,028	0.10%
2020/10/08	1	179.00	0	0.00	178.50	1	1,034	0.10%
2020/08/28	0	0.00	1	213.00	205.00	-1	1,239	-0.08%
2020/08/26	1	209.00	0	0.00	206.50	1	1,226	0.08%
2020/08/12	1	178.00	0	0.00	198.50	1	1,262	0.08%
2020/08/10	1	227.50	0	0.00	213.50	1	1,306	0.08%
2020/08/07	0	0.00	1	239.00	235.50	-1	1,295	-0.08%
2020/08/06	1	231.00	0	0.00	220.00	1	1,260	0.08%
2020/08/04	0	0.00	1	244.00	244.00	-1	1,240	-0.08%
2020/07/31	1	237.00	0	0.00	229.00	1	1,180	0.08%
2020/07/29	1	241.00	1	251.50	256.00	0	1,133	0.00%
2020/07/24	2	334.50	2	323.00	320.50	0	1,091	0.00%
2020/07/21	2	311.50	2	306.00	306.00	0	1,044	0.00%
2020/07/20	1	303.00	1	308.00	308.00	0	1,049	0.00%
2020/07/17	4	311.50	4	321.00	310.00	0	1,044	0.00%
2020/07/09	0	0.00	1	307.50	309.00	-1	1,062	-0.09%
2020/07/08	0	0.00	1	336.50	326.50	-1	1,062	-0.09%
2020/07/07	1	323.00	1	322.00	319.50	0	1,051	0.00%
2020/07/03	1	398.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	10	403.00	0	0.00	400.00	10	1,043	0.96%
2020/07/01	0	0.00	10	400.00	400.00	-10	1,031	-0.97%
2020/06/30	5	384.00	0	0.00	388.00	5	1,027	0.49%
2020/06/29	6	386.00	10	405.00	389.00	-4	1,022	-0.39%
2020/06/24	10	384.50	0	0.00	381.50	10	1,010	0.99%
2020/06/23	1	375.00	1	385.00	395.00	0	1,014	0.00%
2020/06/10	1	408.00	2	403.75	402.00	-1	955	-0.10%
2020/06/08	1	378.00	1	383.00	384.00	0	932	0.00%
2020/05/22	0	0.00	1	320.00	316.00	-1	1,164	-0.09%
2020/05/21	1	310.00	0	0.00	311.00	1	1,178	0.08%
2020/05/19	3	305.50	3	272.00	271.50	0	1,185	0.00%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/11	0	0.00	2	204.00	204.00	-2	981	-0.20%
2020/05/05	0	0.00	4	196.00	204.00	-4	962	-0.42%
2020/05/04	0	0.00	2	170.50	186.00	-2	958	-0.21%
2020/04/30	2	167.50	0	0.00	172.50	2	953	0.21%
2020/04/27	5	189.00	0	195.50	193.00	5	940	0.53%
2020/04/20	0	121.00	0	0.00	122.50	0	857	0.00%
2020/04/13	0	0.00	5	103.00	101.50	-5	751	-0.67%
2020/04/10	0	0.00	3	100.67	99.10	-3	729	-0.41%
2020/04/09	0	0.00	2	100.15	98.10	-2	715	-0.28%
2020/03/31	1	77.80	0	0.00	77.80	1	648	0.15%
2020/03/30	0	0.00	1	78.90	78.40	-1	643	-0.16%
2020/03/26	0	0.00	1	74.00	75.70	-1	638	-0.16%
2020/03/24	1	62.00	0	0.00	62.70	1	632	0.16%
2020/03/23	1	62.60	1	63.90	63.20	0	630	0.00%
2020/03/20	1	69.80	0	0.00	69.00	1	624	0.16%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	2	70.55	0	0.00	70.50	2	609	0.33%
2020/03/05	5	82.80	0	0.00	82.40	5	573	0.87%
2020/03/02	0	0.00	2	89.80	94.60	-2	535	-0.37%
2020/02/27	2	80.10	0	0.00	86.00	2	525	0.38%
2020/02/26	0	0.00	1	76.00	78.20	-1	507	-0.20%
2020/02/25	1	71.20	0.2	71.90	71.10	0.8	463	0.17%
2020/02/24	0	0.00	1	73.50	73.50	-1	433	-0.23%
2020/02/21	0.2	66.20	0	0.00	66.90	0.2	411	0.05%
2020/02/20	0	0.00	1	60.50	60.90	-1	387	-0.26%
2020/02/04	1	62.70	0	0.00	62.10	1	425	0.24%
2020/01/03	1	65.00	0	0.00	63.50	1	381	0.26%
2019/12/26	0	0.00	1	68.40	67.90	-1	364	-0.27%
2019/12/24	1	67.00	0	0.00	69.00	1	356	0.28%
2019/12/23	0	0.00	1	70.00	69.70	-1	351	-0.28%
2019/12/19	1	65.60	1	66.80	66.00	0	338	0.00%
2019/12/11	1	63.50	0	0.00	63.20	1	299	0.33%
2019/12/10	0	0.00	2	64.25	65.40	-2	292	-0.68%
2019/12/09	2	63.40	0	0.00	63.50	2	283	0.71%
2019/12/06	0	0.00	1	62.60	63.10	-1	277	-0.36%
2019/12/05	1	60.00	1	60.20	63.30	0	266	0.00%
2019/11/29	1	59.20	1	60.00	59.20	0	232	0.00%
2019/11/28	1	60.50	0	0.00	60.50	1	216	0.46%
2019/11/26	0	0.00	1	56.70	56.50	-1	184	-0.55%
2019/11/25	1	56.10	2	53.60	55.60	-1	161	-0.62%
2019/11/22	2	50.85	0	0.00	51.00	2	128	1.56%
2019/11/07	0	0.00	2	47.75	48.20	-2	97	-2.06%
2019/11/05	2	46.13	0	0.00	46.55	2	78	2.55%
2019/10/24	0	0.00	1	42.80	42.65	-1	82	-1.21%
2019/10/23	1	43.00	0	0.00	42.60	1	81	1.22%
2019/09/27	0	0.00	1	41.65	41.60	-1	78	-1.27%
2019/09/25	1	42.50	1.3	42.45	41.50	-0.3	75	-0.33%
2019/09/18	0	0.00	1	41.75	41.75	-1	68	-1.46%
2019/09/10	1	41.80	0	0.00	41.50	1	66	1.49%
2019/09/05	0.3	40.30	0	0.00	40.70	0.3	66	0.38%
2019/08/07	1	42.80	0	0.00	42.50	1	81	1.23%
2019/07/23	0	0.00	1	41.95	41.00	-1	64	-1.55%
2019/06/06	1	42.40	0	0.00	42.10	1	75	1.33%
2019/06/05	0	0.00	2	41.43	41.65	-2	75	-2.67%
2019/05/16	1	39.90	0	0.00	39.00	1	98	1.01%
2019/05/15	1	42.90	0	0.00	40.00	1	99	1.00%
2019/05/10	0	0.00	2	39.18	39.25	-2	110	-1.82%
2019/03/18	0	0.00	1	39.90	39.90	-1	249	-0.40%
2019/03/14	0	0.00	2	41.30	41.30	-2	256	-0.78%
2019/03/13	1	43.65	0	0.00	42.70	1	256	0.39%
2019/03/12	1	43.60	4	43.63	43.65	-3	256	-1.17%
2019/02/20	0	0.00	0	42.00	41.50	0	250	0.00%
2019/02/15	6	45.80	1	44.90	43.10	5	242	2.06%
2019/02/14	1	43.75	0	0.00	43.40	1	236	0.42%
2019/02/13	0	0.00	2	43.28	43.50	-2	235	-0.85%
2019/02/12	1	43.90	2	42.40	42.55	-1	234	-0.43%
2019/02/11	2	42.10	0	0.00	43.60	2	228	0.87%
2019/01/30	1	37.90	0	0.00	39.90	1	221	0.45%
2019/01/25	0	0.00	1	40.20	40.00	-1	223	-0.45%
2019/01/24	1	38.90	1	38.85	39.00	0	221	0.00%
2019/01/23	0.8	37.60	0	0.00	38.00	0.8	219	0.35%
2019/01/22	0	0.00	0.2	39.85	39.50	-0.2	213	-0.10%
2019/01/18	0	0.00	1	41.10	41.20	-1	219	-0.46%
2019/01/11	0	0.00	1	45.00	45.00	-1	257	-0.39%
2019/01/10	1	41.85	0	0.00	41.85	1	253	0.39%
2019/01/09	1.5	43.93	0	0.00	42.50	1.5	249	0.58%
2019/01/07	1	44.50	1	44.85	45.00	0	250	0.00%
2019/01/04	0	0.00	1	43.70	44.55	-1	240	-0.42%
2019/01/03	2	41.00	0	0.00	40.50	2	235	0.85%
2018/12/27	0	0.00	1	38.90	39.00	-1	240	-0.41%
2018/12/21	1	42.00	0	0.00	42.00	1	248	0.40%
2018/12/19	0	0.00	3	42.52	43.00	-3	253	-1.19%
2018/12/18	3	39.78	0	0.00	40.85	3	257	1.16%
2018/12/13	0	0.00	5	38.81	38.00	-5	267	-1.87%
2018/12/12	1	37.75	0	0.00	37.00	1	268	0.37%
2018/12/11	3	38.35	3	37.83	38.35	0	272	0.00%
2018/12/10	1	38.30	1.4	37.87	38.50	-0.4	272	-0.13%
2018/12/07	4	35.20	0	0.00	35.75	4	263	1.52%
2018/12/05	0	0.00	0.2	32.90	32.60	-0.2	257	-0.08%
2018/11/29	0.3	31.20	0	0.00	31.55	0.3	255	0.12%
2018/11/28	0	0.00	0.1	33.30	33.00	-0.1	254	-0.03%
2018/11/26	0	0.00	0	33.15	32.85	0	252	0.00%
2018/11/23	0	0.00	1	31.70	34.10	-1	251	-0.40%
2018/11/19	0.3	28.90	0	0.00	29.20	0.3	241	0.14%
2018/11/15	0	0.00	0	28.60	28.35	0	244	-0.01%
2018/10/31	0	30.00	0	0.00	30.35	0	245	0.01%
2018/10/23	0	0.00	4	35.00	34.60	-4	220	-1.81%
2018/10/22	5	36.50	1	37.25	37.00	4	210	1.90%
2018/10/19	1	33.90	1	36.45	37.20	0	198	0.00%
2018/10/16	1	33.20	5.8	32.29	32.00	-4.8	166	-2.88%
2018/10/15	5	30.60	0	0.00	31.05	5	157	3.18%
2018/10/12	0	0.00	2.1	28.50	28.25	-2.1	149	-1.41%
2018/10/11	2	28.50	4	25.94	28.50	-2	146	-1.37%
2018/10/09	4.6	27.85	0	0.00	28.60	4.6	139	3.30%
2018/10/05	0	0.00	1	27.00	27.25	-1	131	-0.76%
2018/10/04	1	28.20	0	0.00	28.90	1	127	0.78%
2018/10/02	0	0.00	0.3	26.55	26.30	-0.3	117	-0.26%
2018/09/27	0	0.00	4	30.23	29.30	-4	107	-3.71%
2018/09/26	4	30.08	3	29.50	29.95	1	103	0.97%
2018/09/25	3	30.47	4	31.00	31.55	-1	96	-1.04%
2018/09/19	4.6	27.84	4	28.53	27.55	0.6	69	0.85%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/09/14	5	23.40	0	0.00	23.75	5	47	10.45%
2018/09/12	0	0.00	0	21.90	21.65	0	43	-0.09%
2018/09/10	0	21.30	0	0.00	21.50	0	43	0.09%
2018/08/27	0	0.00	1	22.60	22.20	-1	46	-2.15%
2018/08/23	1	21.85	1	22.20	21.95	0	46	0.00%
2018/08/22	1	23.70	7	23.11	22.95	-6	44	-13.44%
2018/08/21	2	22.65	0	0.00	22.95	2	42	4.76%
2018/08/20	0	0.00	0.1	22.10	21.90	-0.1	39	-0.35%
2018/08/13	0	0.00	1	20.20	20.55	-1	36	-2.72%
2018/08/10	1	21.70	0	0.00	20.90	1	35	2.80%
2018/08/09	5	20.80	6	21.78	20.80	-1	33	-2.97%
2018/08/08	6	21.38	0	0.00	21.65	6	32	18.57%
2018/08/07	0	0.00	0.2	19.85	19.70	-0.2	27	-0.81%
2018/07/17	0	0.00	0	19.20	19.05	0	23	-0.19%
2018/07/09	0.1	19.60	0	0.00	19.80	0.1	22	0.52%
2018/06/21	0	0.00	0.3	19.65	19.50	-0.3	19	-1.29%
2018/06/20	0	0.00	0.2	19.45	19.30	-0.2	19	-0.94%
2018/06/19	0	0.00	0	19.35	19.20	0	19	-0.02%
2018/06/04	0	19.80	0	0.00	20.00	0	13	0.04%
2018/05/30	0	17.80	0	0.00	18.00	0	11	0.01%
2018/05/23	0.6	18.00	0	0.00	18.20	0.6	11	5.50%
2018/05/15	0	19.40	0	0.00	19.55	0	11	0.09%
2018/05/11	0	0.00	0.1	17.15	17.00	-0.1	8	-1.48%
2018/04/18	0	0.00	0	18.85	18.70	0	13	-0.16%
2018/04/16	0	0.00	0	18.55	18.40	0	13	-0.01%
2018/04/09	0	0.00	0	19.05	18.90	0	13	-0.01%
2018/03/30	0	0.00	0.1	19.00	18.85	-0.1	13	-0.85%
2018/03/23	0	0.00	0	19.25	19.10	0	13	-0.13%
2018/03/13	0	0.00	0	19.15	19.00	0	13	-0.03%
2018/03/09	0	0.00	0	18.65	18.50	0	13	-0.09%
2018/03/01	0	0.00	5	18.59	18.50	-5	15	-32.05%
2018/02/21	0	0.00	0.2	18.05	17.90	-0.2	17	-0.85%
2018/02/06	0	0.00	0	17.85	17.70	0	18	-0.10%
2018/01/22	0	0.00	0	19.40	19.25	0	19	-0.10%