浩鼎 (4174)-康和-板橋券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▼2.3
漲幅
-3.78%
成交量
523張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	59.53	58.50	-0.3	456	-0.06%
2024/04/18	0.3	60.20	0	0.00	60.80	0.3	453	0.06%
2024/04/16	0	0.00	0.3	61.34	59.80	-0.3	466	-0.06%
2024/04/15	0.1	60.90	0.4	62.52	61.30	-0.3	471	-0.07%
2024/04/12	0	0.00	0.2	64.16	62.50	-0.2	472	-0.03%
2024/04/11	0	0.00	1	62.83	62.80	-1	477	-0.22%
2024/04/10	0	0.00	0	64.19	63.50	0	482	0.00%
2024/04/02	2.5	63.87	0	64.47	65.40	2.4	492	0.50%
2024/04/01	0.4	63.20	0	0.00	63.60	0.4	483	0.08%
2024/03/29	0	0.00	0	66.50	62.70	0	488	0.00%
2024/03/28	0	0.00	0.1	64.40	62.80	-0.1	506	-0.02%
2024/03/27	0.1	61.20	0	0.00	61.80	0.1	506	0.02%
2024/03/25	0	0.00	0	63.10	62.30	0	537	0.00%
2024/03/22	0	0.00	0	62.90	62.00	0	538	0.00%
2024/03/21	0	0.00	0.1	61.50	61.20	-0.1	540	-0.01%
2024/03/20	0	0.00	3.1	61.71	61.30	-3.1	539	-0.58%
2024/03/19	0	0.00	0	62.90	61.90	0	538	0.00%
2024/03/18	0.2	62.35	0	0.00	62.30	0.2	532	0.04%
2024/03/01	0	0.00	1	66.40	66.30	-1	489	-0.20%
2024/01/31	0	0.00	20	67.03	66.90	-20	405	-4.94%
2024/01/19	1	65.50	0	0.00	66.50	1	410	0.24%
2024/01/05	0	0.00	10	69.24	69.00	-10	370	-2.70%
2023/12/25	1	71.40	0	0.00	69.80	1	323	0.31%
2023/12/21	2	72.15	0	0.00	72.80	2	294	0.68%
2023/12/12	2	81.30	0	0.00	81.20	2	244	0.82%
2023/12/11	2	82.20	0	83.82	81.80	2	242	0.81%
2023/12/08	0	0.00	0.4	84.04	83.10	-0.4	239	-0.16%
2023/12/07	10.4	85.92	0.3	86.38	84.50	10.1	235	4.30%
2023/12/06	0	0.00	0.4	84.21	83.70	-0.4	223	-0.18%
2023/12/04	0.7	83.60	0	0.00	84.10	0.7	228	0.31%
2023/12/01	10	84.19	2	84.20	83.50	8	223	3.58%
2023/11/28	0	0.00	0	86.80	82.80	0	229	0.00%
2023/11/22	0	0.00	2.1	83.29	84.00	-2.1	238	-0.87%
2023/11/20	0.1	82.00	0	0.00	82.50	0.1	236	0.03%
2023/11/17	2	81.00	0	0.00	81.40	2	236	0.85%
2023/11/13	0	0.00	0	80.79	80.10	0	248	-0.02%
2023/11/06	0	82.60	0	0.00	82.90	0	262	0.02%
2023/11/03	0	0.00	2	82.70	82.00	-2	261	-0.76%
2023/10/27	2	83.85	1	84.40	83.00	1	273	0.37%
2023/10/24	0	0.00	0.1	81.30	81.50	-0.1	276	-0.02%
2023/10/04	1	80.40	0	0.00	80.20	1	353	0.28%
2023/09/18	2	84.00	0	0.00	82.60	2	506	0.39%
2023/09/13	0	0.00	5	81.40	81.80	-5	508	-0.98%
2023/09/06	0	0.00	0	85.40	83.50	0	519	0.00%
2023/09/05	0	0.00	0.1	84.25	83.60	-0.1	531	-0.01%
2023/09/04	0	0.00	0.2	84.87	84.30	-0.2	529	-0.04%
2023/09/01	0	0.00	0	85.99	85.20	0	529	-0.01%
2023/08/29	0.3	82.90	0	0.00	83.40	0.3	542	0.06%
2023/08/21	0	0.00	1	86.00	85.90	-1	550	-0.18%
2023/08/14	0	0.00	21.1	81.35	82.10	-21.1	541	-3.90%
2023/08/10	0.1	83.50	0	0.00	84.00	0.1	536	0.02%
2023/08/09	1	86.00	0	0.00	85.10	1	536	0.19%
2023/08/04	0	0.00	0	85.70	84.70	0	549	0.00%
2023/08/02	1	85.60	0.1	87.00	84.40	0.9	552	0.16%
2023/08/01	0.1	86.60	0	0.00	86.60	0.1	550	0.02%
2023/07/20	1	89.70	0	92.80	89.90	1	567	0.18%
2023/07/19	0	0.00	0.8	91.61	90.80	-0.8	565	-0.15%
2023/07/18	0	0.00	0	90.54	89.30	0	576	-0.01%
2023/07/17	0.9	92.20	0	0.00	92.00	0.9	591	0.14%
2023/07/14	1	90.60	0.4	91.40	90.50	0.6	619	0.09%
2023/07/13	7	91.77	0	92.60	90.60	7	620	1.13%
2023/07/11	0	0.00	1	96.60	96.10	-1	624	-0.16%
2023/07/07	0.2	95.10	0.1	94.90	96.30	0.1	697	0.02%
2023/07/05	0.1	95.70	0.2	96.50	96.20	-0.1	711	-0.02%
2023/07/04	5	99.10	0	97.20	96.20	5	706	0.71%
2023/07/03	15.2	96.08	0.4	101.00	96.00	14.8	689	2.15%
2023/06/30	0.4	96.70	0	0.00	97.20	0.4	677	0.05%
2023/06/29	0	0.00	0.1	95.02	96.60	-0.1	669	-0.02%
2023/06/28	26	92.45	4	92.83	94.00	22	626	3.51%
2023/06/27	0	86.90	0	89.00	87.80	0	591	0.00%
2023/06/26	0	0.00	5	86.00	86.00	-5	598	-0.84%
2023/06/21	0	0.00	0.2	87.09	86.60	-0.2	614	-0.04%
2023/06/20	0	0.00	0	88.30	87.10	0	621	0.00%
2023/06/15	2	87.20	0	0.00	87.70	2	625	0.32%
2023/06/13	0	0.00	0.1	89.55	89.00	-0.1	657	-0.02%
2023/06/09	0	0.00	0.1	91.00	91.00	-0.1	652	-0.02%
2023/06/06	0.1	89.10	0	89.80	88.90	0.1	669	0.01%
2023/06/05	0	0.00	0.1	91.23	90.00	-0.1	669	-0.01%
2023/06/01	0	0.00	0	86.80	86.30	0	666	-0.01%
2023/05/31	0	86.10	2	85.90	85.90	-2	669	-0.29%
2023/05/30	0	85.20	0	86.00	85.70	0	673	0.00%
2023/05/26	2	83.70	0	0.00	83.80	2	690	0.29%
2023/05/25	0.1	84.80	0	0.00	84.10	0.1	711	0.01%
2023/05/24	0	84.50	1	85.20	85.10	-1	716	-0.14%
2023/05/23	0.3	84.50	0	0.00	84.50	0.3	738	0.04%
2023/05/19	1	83.00	0	0.00	83.00	1	751	0.13%
2023/05/11	0	0.00	0.2	83.70	82.60	-0.2	776	-0.03%
2023/04/25	0	0.00	1	88.60	85.20	-1	800	-0.12%
2023/04/21	0	0.00	0	89.00	85.00	0	788	0.00%
2023/04/20	1	87.80	10	89.00	87.60	-9	774	-1.16%
2023/04/19	1	88.10	0	90.19	90.70	1	754	0.13%
2023/04/18	0	0.00	1.4	88.61	88.00	-1.4	718	-0.19%
2023/04/14	1	89.10	0	0.00	88.10	1	708	0.14%
2023/04/13	0.1	89.60	0.3	90.82	90.80	-0.2	695	-0.02%
2023/04/12	15	87.16	1	92.00	91.00	14	700	2.00%
2023/04/11	0	0.00	1.3	84.84	84.20	-1.3	645	-0.21%
2023/04/10	0.9	80.20	0	0.00	80.70	0.9	637	0.14%
2023/03/31	0.3	81.21	0	0.00	81.40	0.3	721	0.04%
2023/03/30	1	80.60	0.1	82.80	80.80	0.9	721	0.13%
2023/03/28	0	0.00	0	81.55	81.00	0	723	0.00%
2023/03/27	0.1	81.90	0	0.00	82.40	0.1	717	0.01%
2023/03/24	0.1	81.90	0	0.00	81.90	0.1	711	0.01%
2023/03/23	0	0.00	1	78.80	78.60	-1	695	-0.14%
2023/03/21	1	76.40	0.1	77.97	76.20	0.9	687	0.13%
2023/03/20	0.1	77.20	0	0.00	76.70	0.1	685	0.01%
2023/03/17	0	0.00	0	80.90	78.00	0	682	0.00%
2023/03/16	0	0.00	0.7	80.29	78.30	-0.7	650	-0.11%
2023/03/14	0	0.00	0	79.50	80.10	0	656	0.00%
2023/03/13	0	0.00	0.2	79.45	79.80	-0.2	659	-0.03%
2023/03/10	0	0.00	0	81.10	80.50	0	656	0.00%
2023/03/07	0	0.00	1	82.80	83.00	-1	651	-0.15%
2023/03/06	0.1	83.90	0	0.00	82.70	0.1	648	0.01%
2023/03/02	0.2	80.30	0	0.00	80.20	0.2	633	0.02%
2023/03/01	0	0.00	0	80.10	81.00	0	631	0.00%
2023/02/24	0.1	81.30	0	0.00	81.80	0.1	621	0.01%
2023/02/23	0.1	82.70	0	0.00	82.40	0.1	617	0.02%
2023/02/22	0.2	80.40	0	0.00	81.10	0.2	598	0.04%
2023/02/21	0.3	80.64	1	79.23	81.50	-0.7	605	-0.11%
2023/02/20	1	77.70	0.3	78.50	77.70	0.7	585	0.12%
2023/02/17	0	0.00	6	78.50	78.80	-6	583	-1.03%
2023/02/16	0	75.10	20.2	75.40	76.60	-20.1	576	-3.49%
2023/02/13	0	0.00	0.1	77.64	77.80	-0.1	575	-0.02%
2023/02/10	0.2	78.30	0	0.00	76.80	0.2	577	0.03%
2023/02/09	0.2	78.27	10	78.61	78.90	-9.8	575	-1.71%
2023/02/06	10	77.39	0	0.00	77.30	10	568	1.76%
2023/02/03	0	0.00	1.3	77.36	76.30	-1.3	559	-0.22%
2023/02/02	10.4	75.91	10	76.80	76.40	0.4	557	0.07%
2023/01/31	0	72.20	0	0.00	72.50	0	538	0.00%
2023/01/30	1	70.20	0	0.00	70.00	1	530	0.19%
2023/01/16	0	0.00	1	69.20	69.90	-1	535	-0.19%
2023/01/05	0	0.00	2	69.81	69.10	-2	571	-0.35%
2022/12/30	1	69.70	0	0.00	69.10	1	573	0.17%
2022/12/29	0	0.00	1	72.40	71.80	-1	551	-0.18%
2022/12/28	6	73.33	2	74.50	72.30	4	549	0.73%
2022/12/27	8	77.09	0	0.00	76.20	8	540	1.48%
2022/12/26	12	78.03	1	78.10	78.10	11	519	2.12%
2022/12/16	0	0.00	0.4	81.80	73.80	-0.4	518	-0.07%
2022/12/14	0	0.00	0.2	75.20	75.00	-0.2	534	-0.04%
2022/12/12	1	74.80	0	0.00	74.70	1	544	0.18%
2022/12/09	0	74.20	2.1	74.58	74.80	-2.1	546	-0.39%
2022/12/06	0	0.00	10	76.20	74.90	-10	572	-1.75%
2022/12/05	0	0.00	0.1	77.10	77.50	-0.1	575	-0.02%
2022/12/02	0	0.00	0.3	76.80	76.00	-0.3	575	-0.06%
2022/12/01	1	76.30	0	0.00	76.40	1	578	0.17%
2022/11/30	10.1	75.40	1	75.70	76.70	9.1	584	1.56%
2022/11/28	0	0.00	0.1	73.50	73.50	-0.1	590	-0.02%
2022/11/25	0	0.00	0	74.00	73.20	0	608	-0.01%
2022/11/24	0.2	73.80	0.1	74.30	74.50	0.1	665	0.02%
2022/11/23	0.1	74.10	0	0.00	74.50	0.1	687	0.01%
2022/11/21	0	74.80	0	0.00	74.00	0	693	0.00%
2022/11/18	0	0.00	0	73.50	73.80	0	702	-0.01%
2022/11/17	1	74.96	0	0.00	73.80	1	721	0.13%
2022/11/15	0	0.00	0.3	72.62	72.80	-0.3	723	-0.03%
2022/11/09	0.1	71.25	0	0.00	71.10	0.1	725	0.01%
2022/11/03	0	0.00	0	70.00	68.80	0	713	0.00%
2022/11/02	0	68.30	0	0.00	68.40	0	708	0.00%
2022/10/24	0	0.00	0	68.90	68.10	0	714	0.00%
2022/10/21	0	0.00	0	69.00	68.40	0	715	0.00%
2022/10/20	0	68.90	0	0.00	69.60	0	722	0.01%
2022/10/12	0	0.00	0	72.20	70.20	0	726	0.00%
2022/10/11	0	0.00	30	70.01	69.50	-30	730	-4.11%
2022/10/07	0	72.90	0	0.00	73.50	0	737	0.00%
2022/10/04	10.1	74.51	0	0.00	75.40	10.1	784	1.29%
2022/10/03	20	74.02	0.2	73.25	73.30	19.8	813	2.43%
2022/09/30	0	0.00	0.2	70.57	71.50	-0.2	813	-0.03%
2022/09/28	0.4	70.20	0	0.00	68.70	0.4	840	0.05%
2022/09/27	1	72.30	0	0.00	72.70	1	889	0.11%
2022/09/26	1	73.50	0	0.00	73.10	1	903	0.11%
2022/09/21	0	0.00	0.2	79.24	77.90	-0.2	937	-0.03%
2022/09/20	0	0.00	0.2	80.47	79.90	-0.2	946	-0.02%
2022/09/19	1	81.80	0.3	81.60	80.60	0.7	958	0.08%
2022/09/15	0	0.00	1	84.70	83.70	-1	997	-0.10%
2022/09/14	1	84.00	0	0.00	83.90	1	1,015	0.10%
2022/09/13	0.7	85.00	1	85.60	85.60	-0.3	1,026	-0.03%
2022/09/12	2	84.75	2	83.70	83.70	0	1,026	0.00%
2022/09/08	0	0.00	2	81.00	81.40	-2	1,040	-0.19%
2022/09/06	2	82.20	2	83.70	81.40	0	1,076	0.00%
2022/09/02	0	0.00	1	85.10	83.50	-1	1,116	-0.09%
2022/09/01	1	84.00	0	0.00	83.40	1	1,138	0.09%
2022/08/31	4	88.90	11	88.67	87.40	-7	1,124	-0.62%
2022/08/30	11.1	86.57	2	85.50	85.30	9.1	1,078	0.84%
2022/08/26	0	0.00	0	85.80	84.30	0	1,054	0.00%
2022/08/25	2	83.75	0.1	83.79	83.40	1.9	1,052	0.18%
2022/08/24	0.1	85.40	1	85.70	85.90	-0.9	1,046	-0.09%
2022/08/03	1	78.20	0	0.00	76.00	1	1,114	0.09%
2022/08/02	3	79.27	3.1	78.06	78.00	-0.1	1,128	0.00%
2022/08/01	1	81.00	0.1	81.70	81.00	0.9	1,147	0.08%
2022/07/29	0	0.00	0.1	82.59	82.70	-0.1	1,196	-0.01%
2022/07/28	0.2	81.70	0	0.00	82.50	0.2	1,216	0.02%
2022/07/27	1	82.80	0	0.00	82.80	1	1,249	0.08%
2022/07/20	0	0.00	1	84.40	82.80	-1	1,328	-0.08%
2022/07/18	0	0.00	2	82.65	82.60	-2	1,332	-0.15%
2022/07/14	2	81.30	0	0.00	82.50	2	1,325	0.15%
2022/07/11	1	82.90	0	0.00	82.40	1	1,296	0.08%
2022/07/07	0	0.00	0.2	85.86	84.70	-0.2	1,261	-0.02%
2022/07/06	0	0.00	0.2	87.90	86.00	-0.2	1,248	-0.01%
2022/07/05	1.4	86.75	0	0.00	86.90	1.4	1,241	0.11%
2022/06/23	5	101.50	20	103.75	101.50	-15	1,239	-1.21%
2022/06/22	0	0.00	21	106.95	106.00	-21	1,211	-1.73%
2022/06/21	0	0.00	1	109.00	110.00	-1	1,191	-0.08%
2022/06/17	11	111.68	0	0.00	111.50	11	1,176	0.94%
2022/06/13	1	111.00	0	0.00	112.00	1	1,123	0.09%
2022/06/10	0	0.00	1	116.00	114.50	-1	1,096	-0.09%
2022/05/25	0	0.00	0	108.50	107.50	0	1,176	0.00%
2022/05/24	0	0.00	0.4	111.11	110.00	-0.4	1,247	-0.03%
2022/05/19	0	0.00	0.2	112.00	113.00	-0.2	1,405	-0.01%
2022/05/17	10	111.00	1	112.50	111.50	9	1,430	0.63%
2022/05/16	1	110.50	0	0.00	110.50	1	1,435	0.07%
2022/05/13	0	0.00	0.1	110.50	111.00	-0.1	1,444	0.00%
2022/05/10	1	115.50	1.1	114.05	114.00	-0.1	1,493	-0.01%
2022/05/09	0.2	117.00	0	0.00	118.00	0.2	1,522	0.01%
2022/05/06	1.2	118.75	2	118.25	118.50	-0.8	1,639	-0.05%
2022/05/05	1.2	114.00	1	115.00	115.00	0.2	1,634	0.01%
2022/04/29	5	109.80	4	110.50	111.50	1	1,595	0.06%
2022/04/18	0	0.00	1	110.00	109.00	-1	1,488	-0.07%
2022/03/31	1	111.00	0	0.00	111.00	1	1,404	0.07%
2022/03/30	0.3	113.00	0	0.00	112.50	0.3	1,386	0.02%
2022/03/23	0	0.00	1	112.50	113.00	-1	1,364	-0.07%
2022/03/21	0.4	109.00	2	109.25	109.50	-1.6	1,410	-0.12%
2022/03/18	2	110.00	0.7	109.00	110.00	1.3	1,417	0.09%
2022/03/17	1	108.50	0	0.00	108.50	1	1,412	0.07%
2022/03/15	0	0.00	20	107.00	106.50	-20	1,442	-1.39%
2022/03/14	0	0.00	10	108.00	107.50	-10	1,519	-0.66%
2022/03/08	10	108.50	0	0.00	109.00	10	1,546	0.65%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/02/24	6	124.83	3	120.00	119.00	3	1,441	0.21%
2022/02/23	1	125.00	1	123.00	125.00	0	1,357	0.00%
2022/02/18	0	0.00	0	116.50	114.00	0	1,186	0.00%
2022/02/17	1	118.50	0.2	118.76	116.50	0.8	1,173	0.07%
2022/02/16	1	121.00	0	0.00	121.00	1	1,155	0.09%
2022/02/15	0	0.00	0.1	121.51	120.00	-0.1	1,170	-0.01%
2022/02/14	0	0.00	0.6	120.30	119.00	-0.6	1,156	-0.05%
2022/02/11	0	0.00	0	125.25	123.50	0	1,134	0.00%
2022/02/10	1	131.00	0.4	129.47	128.00	0.5	1,108	0.05%
2022/02/09	0	0.00	1.2	130.11	129.50	-1.2	1,092	-0.11%
2022/02/08	11.5	130.45	0	0.00	135.00	11.5	1,037	1.11%
2022/01/26	0	0.00	1	113.50	118.50	-1	842	-0.12%
2022/01/24	10	110.50	0	0.00	110.50	10	807	1.24%
2022/01/20	0	0.00	0	110.00	110.00	0	802	0.00%
2022/01/14	0	0.00	0	106.50	107.00	0	801	0.00%
2022/01/11	1	109.03	0	0.00	108.50	1	799	0.13%
2022/01/10	0	0.00	1	113.00	112.00	-1	798	-0.13%
2022/01/07	0	0.00	40	106.00	106.00	-40	786	-5.08%
2022/01/06	5	109.50	0	0.00	109.50	5	780	0.64%
2021/12/30	0	0.00	0.1	117.00	114.00	-0.1	766	-0.02%
2021/12/29	0.1	113.50	0	0.00	114.00	0.1	768	0.02%
2021/12/22	0	0.00	0.1	115.50	113.50	-0.1	764	-0.01%
2021/12/20	5	120.00	2	122.25	120.50	3	739	0.41%
2021/12/17	11.3	125.36	2	121.75	121.00	9.3	720	1.29%
2021/12/16	2.3	120.91	4	119.75	120.00	-1.7	683	-0.24%
2021/12/14	2	114.00	2.2	113.09	112.50	-0.2	630	-0.03%
2021/12/10	0.1	121.00	0	0.00	119.00	0.1	601	0.01%
2021/12/09	12.1	119.63	0	0.00	120.00	12.1	577	2.10%
2021/12/08	6.3	119.19	3	122.00	124.00	3.3	546	0.60%
2021/12/07	10	107.00	0	0.00	115.50	10	466	2.14%
2021/12/06	0.1	102.50	0	0.00	105.00	0.1	421	0.02%
2021/12/02	0	0.00	0.2	103.00	101.50	-0.2	418	-0.04%
2021/12/01	0	0.00	0	104.50	103.50	0	419	0.00%
2021/11/30	10	101.50	0	102.00	107.00	10	432	2.31%
2021/11/29	0	0.00	1	102.50	101.50	-1	433	-0.24%
2021/11/26	1	106.00	0	0.00	103.50	1	427	0.23%
2021/11/24	1	105.50	0	0.00	105.50	1	422	0.24%
2021/11/23	2	105.25	0	0.00	104.50	2	422	0.47%
2021/11/12	10	111.52	0	0.00	109.00	10	424	2.37%
2021/11/09	0.1	109.50	0	0.00	112.00	0.1	398	0.02%
2021/11/08	0	0.00	12	111.79	110.00	-12	395	-3.03%
2021/11/05	0	106.50	1	107.50	108.00	-1	383	-0.25%
2021/11/04	0.2	106.81	10	108.00	107.50	-9.8	383	-2.55%
2021/11/03	0.1	106.00	0	0.00	107.00	0.1	385	0.04%
2021/11/02	0.3	106.50	5	107.00	106.50	-4.7	384	-1.23%
2021/11/01	0	106.00	0	0.00	105.00	0	382	0.00%
2021/10/29	5	106.50	0	0.00	106.50	5	381	1.31%
2021/10/26	1.1	107.50	0	0.00	107.50	1.1	372	0.29%
2021/10/22	0	0.00	0.1	106.00	104.50	-0.1	382	-0.03%
2021/10/21	20	108.00	0	0.00	107.50	20	387	5.16%
2021/10/19	0.1	107.00	2	104.50	106.50	-1.9	383	-0.51%
2021/10/15	0.2	100.50	0	0.00	101.50	0.2	376	0.05%
2021/10/14	0.1	99.76	20	100.50	100.50	-19.9	389	-5.12%
2021/10/13	0	0.00	10	98.50	98.20	-10	389	-2.57%
2021/10/08	1	101.00	0	0.00	99.60	1	392	0.25%
2021/10/06	0.2	99.97	0	0.00	101.50	0.2	396	0.05%
2021/10/01	0	0.00	0.2	103.00	101.00	-0.2	393	-0.06%
2021/09/30	0	0.00	5	103.50	104.00	-5	390	-1.28%
2021/09/29	5	101.50	0	0.00	102.00	5	387	1.29%
2021/09/24	0.1	108.50	2	108.75	108.00	-1.9	397	-0.49%
2021/09/23	0.1	106.00	0	0.00	108.50	0.1	399	0.02%
2021/09/22	2.1	107.50	0	105.00	103.50	2.1	402	0.52%
2021/09/16	0	0.00	0.1	106.00	104.50	-0.1	390	-0.02%
2021/09/10	20.1	109.24	0	0.00	107.50	20.1	403	4.97%
2021/09/09	11	108.05	1.3	107.62	105.00	9.7	401	2.42%
2021/09/03	0	0.00	31	107.00	107.50	-31	399	-7.77%
2021/09/02	1.1	110.54	0	0.00	113.00	1.1	412	0.26%
2021/09/01	10.1	105.99	0	0.00	106.00	10.1	393	2.56%
2021/08/27	1	106.00	0	0.00	105.00	1	405	0.25%
2021/08/26	20	103.50	0	0.00	104.00	20	406	4.92%
2021/08/25	0	0.00	1	100.06	100.50	-1	408	-0.25%
2021/08/23	0.2	97.98	0	0.00	98.60	0.2	419	0.05%
2021/08/19	0	0.00	0	96.00	94.70	0	435	0.00%
2021/08/17	0	0.00	0	99.50	98.90	0	442	-0.01%
2021/08/11	0	0.00	0.2	104.00	102.50	-0.2	463	-0.04%
2021/08/09	0.1	106.00	0	105.00	103.50	0.1	508	0.02%
2021/07/30	0.1	106.50	0	0.00	108.50	0.1	590	0.01%
2021/07/29	0.1	105.01	0	0.00	107.50	0.1	592	0.01%
2021/07/28	0	102.00	0	0.00	102.00	0	587	0.00%
2021/07/27	0	0.00	1	106.00	104.50	-1	607	-0.16%
2021/07/26	0	0.00	0.6	109.00	107.50	-0.6	616	-0.09%
2021/07/22	0	0.00	0.1	109.50	108.00	-0.1	646	-0.02%
2021/07/20	0	0.00	0	112.00	110.50	0	713	0.00%
2021/07/15	0.1	111.00	0	0.00	111.50	0.1	731	0.01%
2021/07/14	2	108.50	5	109.00	109.00	-3	735	-0.41%
2021/07/12	0	0.00	0.2	113.50	112.00	-0.2	742	-0.02%
2021/07/07	1	112.50	0.1	114.00	112.50	0.9	769	0.11%
2021/07/05	1	112.50	2	113.50	113.50	-1	801	-0.12%
2021/07/01	0.3	114.00	0	0.00	113.50	0.3	824	0.03%
2021/06/30	0	0.00	0	115.50	113.50	0	846	0.00%
2021/06/28	3	115.49	0.1	116.50	115.00	2.9	869	0.34%
2021/06/25	0	0.00	0	117.50	116.00	0	898	0.00%
2021/06/24	0.1	115.50	0	0.00	116.50	0.1	926	0.01%
2021/06/17	0	118.00	0	0.00	119.50	0	1,017	0.00%
2021/06/15	0.2	119.00	0	122.00	119.50	0.1	1,080	0.01%
2021/06/11	0.6	121.58	0	0.00	121.00	0.6	1,104	0.05%
2021/06/10	0.1	121.50	0	0.00	123.00	0.1	1,111	0.01%
2021/06/03	0	0.00	0.1	116.00	114.50	-0.1	1,220	-0.01%
2021/06/01	0.1	114.55	0	0.00	117.50	0.1	1,360	0.01%
2021/05/27	0	0.00	0.2	116.33	114.00	-0.2	1,844	-0.01%
2021/05/26	0.2	118.50	0	0.00	119.50	0.2	1,939	0.01%
2021/05/24	0	0.00	0	121.00	115.50	0	1,963	0.00%
2021/05/21	0	0.00	0	116.00	115.50	0	2,017	0.00%
2021/05/20	0	116.50	0.1	117.35	114.00	0	2,047	0.00%
2021/05/19	0.1	118.00	0	0.00	118.00	0.1	2,052	0.00%
2021/05/17	0	0.00	0.5	114.08	107.00	-0.5	2,039	-0.03%
2021/05/14	0.5	120.24	0	0.00	118.00	0.5	2,013	0.03%
2021/05/12	0	0.00	0	119.71	116.50	0	1,990	0.00%
2021/05/11	0	0.00	0.4	124.30	120.50	-0.4	1,964	-0.02%
2021/05/10	0	123.50	0.1	127.00	126.00	0	1,957	0.00%
2021/05/07	0.4	124.28	0	0.00	126.00	0.4	1,957	0.02%
2021/05/04	0	0.00	1	122.00	121.50	-1	1,982	-0.05%
2021/05/03	0	0.00	0	134.00	129.00	0	1,965	0.00%
2021/04/29	0	0.00	0.2	133.60	131.50	-0.2	1,955	-0.01%
2021/04/28	0	0.00	0.4	136.29	134.00	-0.4	1,954	-0.02%
2021/04/27	1.6	140.45	1.4	141.98	137.00	0.2	1,945	0.01%
2021/04/26	0.4	129.51	1	131.00	130.00	-0.6	1,888	-0.03%
2021/04/23	0	0.00	0	134.35	130.50	0	1,892	0.00%
2021/04/22	0	0.00	0.1	139.50	134.00	-0.1	1,894	0.00%
2021/04/21	0	0.00	0.5	136.59	135.00	-0.5	1,891	-0.02%
2021/04/20	0.6	135.20	0	0.00	135.00	0.6	1,893	0.03%
2021/04/13	0	0.00	0	144.50	140.00	0	1,941	0.00%
2021/04/12	0	143.50	0	0.00	143.50	0	1,937	0.00%
2021/04/09	0	0.00	0	144.00	141.00	0	1,945	0.00%
2021/04/07	2	140.50	0.8	142.00	141.00	1.2	1,952	0.06%
2021/04/06	1	145.50	0.1	143.74	141.00	0.9	1,960	0.05%
2021/04/01	0	0.00	0.2	152.42	148.00	-0.2	1,954	-0.01%
2021/03/31	2.8	149.54	0.3	149.70	150.00	2.5	1,974	0.13%
2021/03/30	7.2	153.77	5	152.70	152.00	2.2	1,991	0.11%
2021/03/29	2.5	150.94	0	0.00	152.50	2.5	2,108	0.12%
2021/03/25	1	148.50	0	152.50	150.00	1	2,242	0.04%
2021/03/24	0	0.00	0.1	151.13	151.50	-0.1	2,279	0.00%
2021/03/23	4.1	148.40	1	148.50	147.00	3.1	2,268	0.14%
2021/03/22	1	149.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	0	0.00	0	154.00	149.00	0	2,269	0.00%
2021/03/18	0	0.00	1.3	153.52	153.00	-1.3	2,298	-0.06%
2021/03/17	0.3	149.44	0	0.00	151.00	0.3	2,283	0.01%
2021/03/16	0	0.00	0.4	152.42	149.50	-0.4	2,257	-0.02%
2021/03/15	0.4	147.00	0	0.00	149.00	0.4	2,242	0.02%
2021/03/11	1	148.00	0.2	151.90	149.50	0.8	2,168	0.04%
2021/03/10	2.2	146.55	0.1	147.29	147.00	2.1	2,150	0.10%
2021/03/09	0.1	147.50	0	147.50	145.50	0.1	2,118	0.00%
2021/03/08	8	143.88	0.6	145.79	144.00	7.4	2,090	0.35%
2021/03/05	1.6	151.48	2.1	151.10	148.50	-0.5	2,033	-0.02%
2021/03/04	2.1	154.75	0	0.00	149.50	2.1	1,946	0.11%
2021/03/03	1	156.00	6.7	156.79	148.00	-5.7	1,740	-0.33%
2021/03/02	0.7	151.59	2.4	152.54	153.00	-1.7	1,555	-0.11%
2021/02/26	0.4	137.39	1	139.50	139.50	-0.6	1,452	-0.04%
2021/02/25	5	128.40	0	0.00	127.00	5	1,349	0.37%
2021/02/24	3	130.17	0	0.00	128.50	3	1,343	0.22%
2021/02/23	6	128.67	0.6	135.49	129.50	5.4	1,333	0.40%
2021/02/22	0.6	130.50	1	134.50	134.50	-0.4	1,281	-0.03%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,246	-0.08%
2021/02/17	1	115.00	0	118.00	115.50	1	1,236	0.08%
2021/02/04	1	116.50	0	0.00	116.00	1	1,226	0.08%
2021/01/29	0	0.00	0	121.00	114.50	0	1,215	0.00%
2021/01/28	2	114.50	0.1	117.08	114.00	1.9	1,208	0.16%
2021/01/27	4	119.75	0	0.00	117.50	4	1,199	0.33%
2021/01/26	2.1	118.97	2	121.00	121.00	0.1	1,190	0.01%
2021/01/25	0	0.00	0.4	119.25	115.50	-0.4	1,162	-0.04%
2021/01/22	1.5	114.00	0	0.00	115.00	1.5	1,158	0.13%
2021/01/20	1	114.50	0	0.00	114.50	1	1,147	0.09%
2021/01/19	0	0.00	0.6	118.66	117.50	-0.6	1,133	-0.06%
2021/01/18	1.6	119.50	1	120.00	119.50	0.6	1,123	0.06%
2021/01/15	2	119.75	0	0.00	119.50	2	1,111	0.18%
2021/01/14	3	124.83	40.1	124.75	123.00	-37.1	1,096	-3.38%
2021/01/13	2.1	125.05	0	0.00	125.50	2.1	1,086	0.19%
2021/01/12	3	128.17	0	0.00	126.50	3	1,078	0.28%
2021/01/11	2	129.00	0	0.00	128.50	2	1,069	0.19%
2021/01/08	20	136.00	0	0.00	134.50	20	1,050	1.90%
2021/01/07	0	0.00	1.2	130.03	130.00	-1.2	1,033	-0.12%
2021/01/06	3.2	131.00	51	125.98	126.00	-47.8	1,024	-4.66%
2021/01/05	3	133.00	0	0.00	132.50	3	1,007	0.30%
2021/01/04	24	134.83	0	134.50	133.00	24	1,001	2.40%
2020/12/31	2	141.00	1.1	142.94	139.00	0.9	973	0.10%
2020/12/30	1.1	140.06	10	141.00	142.00	-8.9	956	-0.93%
2020/12/29	10	137.50	0	0.00	138.00	10	937	1.07%
2020/12/28	1.5	142.67	0	145.00	142.00	1.5	913	0.16%
2020/12/25	10	138.50	19	142.16	141.00	-9	903	-1.00%
2020/12/24	17	141.94	2	143.00	142.50	15	892	1.68%
2020/12/23	12	141.88	15	140.97	142.00	-3	851	-0.35%
2020/12/22	5	133.80	0	0.00	134.00	5	709	0.70%
2020/12/21	47	137.65	2	141.00	137.50	45	665	6.76%
2020/12/18	7	130.00	26	125.38	134.50	-19	541	-3.51%
2020/12/17	1	123.00	34.1	123.80	122.50	-33.1	480	-6.90%
2020/12/16	0.1	119.50	0	0.00	120.50	0.1	453	0.03%
2020/12/15	1	120.00	0	0.00	119.00	1	435	0.23%
2020/12/14	0	0.00	1	125.00	123.50	-1	419	-0.24%
2020/12/11	10	120.00	0	0.00	119.00	10	372	2.69%
2020/12/07	10	117.00	0	0.00	115.00	10	344	2.90%
2020/12/03	5	116.00	0	0.00	115.50	5	342	1.46%
2020/11/25	1	117.50	1.2	120.66	117.50	-0.2	340	-0.05%
2020/11/24	0	0.00	0.2	118.50	117.50	-0.2	338	-0.06%
2020/11/23	28	118.50	0	0.00	118.00	28	344	8.14%
2020/11/19	0.4	114.00	0	0.00	115.00	0.4	346	0.10%
2020/11/05	0	0.00	0.2	113.00	111.50	-0.2	373	-0.04%
2020/11/04	0	0.00	1	112.50	112.00	-1	374	-0.27%
2020/11/03	1.2	110.39	0	0.00	112.00	1.2	380	0.31%
2020/10/14	1	118.50	1	122.00	119.00	0	456	0.00%
2020/09/29	0	0.00	2	115.50	115.50	-2	673	-0.30%
2020/09/25	0	0.00	0	104.50	104.00	0	680	0.00%
2020/09/22	0	0.00	0	115.00	113.50	0	687	0.00%
2020/09/21	0	0.00	0	116.00	114.50	0	689	-0.01%
2020/09/15	1	117.85	0	0.00	115.00	1	773	0.13%
2020/09/10	1	115.00	0	0.00	115.00	1	802	0.12%
2020/08/28	0	0.00	2	119.00	119.50	-2	872	-0.23%
2020/08/27	5	119.50	0	0.00	120.00	5	880	0.57%
2020/08/26	2	123.00	1	121.00	124.00	1	879	0.11%
2020/08/20	1	117.00	0	0.00	112.50	1	937	0.11%
2020/08/19	0	0.00	1	121.50	120.50	-1	959	-0.10%
2020/08/18	2	116.50	0	0.00	116.50	2	999	0.20%
2020/07/31	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,137	-0.09%
2020/07/27	1	115.50	0	0.00	115.50	1	1,118	0.09%
2020/07/17	1	125.50	0	0.00	122.00	1	1,094	0.09%
2020/07/15	1	130.00	0	0.00	131.50	1	1,077	0.09%
2020/07/13	0.2	133.00	0	0.00	133.00	0.2	1,052	0.02%
2020/07/10	1.2	145.50	0	0.00	141.00	1.2	1,027	0.12%
2020/07/09	0	0.00	11	135.59	141.50	-11	960	-1.14%
2020/07/08	0	0.00	26	128.73	129.00	-26	929	-2.80%
2020/07/03	0	0.00	1	116.00	115.00	-1	880	-0.11%
2020/06/29	2	115.00	0	0.00	118.00	2	899	0.22%
2020/06/24	1	117.50	0	0.00	116.00	1	888	0.11%
2020/06/23	34	126.85	31.3	119.76	119.50	2.7	879	0.31%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/19	0	0.00	1	115.00	112.50	-1	824	-0.12%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/06/17	0	0.00	5	119.50	119.00	-5	805	-0.62%
2020/06/16	0	0.00	0.1	114.50	113.00	-0.1	802	-0.01%
2020/06/15	1	111.00	0	0.00	112.00	1	819	0.12%
2020/06/08	0.3	113.00	0	0.00	112.50	0.3	830	0.03%
2020/06/04	1	112.50	0	0.00	115.50	1	827	0.12%
2020/06/02	0	0.00	8	111.75	112.00	-8	811	-0.99%
2020/05/29	15	122.67	0	0.00	120.50	15	791	1.89%
2020/05/28	9	123.17	0	0.00	121.50	9	778	1.16%
2020/05/27	0	0.00	1	119.50	127.00	-1	759	-0.13%
2020/05/26	0	0.00	2	120.75	118.50	-2	723	-0.28%
2020/05/22	1	113.00	0	0.00	113.50	1	630	0.16%
2020/05/21	0	0.00	22	103.50	103.50	-22	575	-3.82%
2020/05/20	0	0.00	1	94.10	94.10	-1	555	-0.18%
2020/05/19	1	95.50	0	0.00	94.40	1	555	0.18%
2020/05/15	1	95.90	2	94.20	93.20	-1	546	-0.18%
2020/05/14	5	96.50	0	0.00	95.60	5	539	0.93%
2020/05/08	1	104.50	0	0.00	101.50	1	519	0.19%
2020/05/07	0	0.00	8	101.50	101.50	-8	493	-1.62%
2020/05/06	0	0.00	1	93.90	92.30	-1	479	-0.21%
2020/05/05	0	0.00	1	88.90	88.60	-1	466	-0.21%
2020/05/04	7	88.24	0	0.00	88.20	7	464	1.51%
2020/04/30	0	0.00	1	90.90	89.70	-1	466	-0.21%
2020/04/24	0	0.00	1	87.60	87.20	-1	474	-0.21%
2020/04/22	1	84.00	0	0.00	85.40	1	467	0.21%
2020/04/21	2	85.10	0	0.00	84.40	2	462	0.43%
2020/04/17	15	91.07	0	0.00	90.10	15	452	3.31%
2020/04/13	0	0.00	1	89.20	92.90	-1	434	-0.23%
2020/04/06	0	0.00	21	83.75	83.90	-21	401	-5.24%
2020/03/31	3	69.30	0	0.00	69.40	3	376	0.80%
2020/03/30	2	67.00	0	0.00	68.30	2	384	0.52%
2020/03/27	0	0.00	10	68.00	68.60	-10	384	-2.60%
2020/03/26	5	66.52	0	0.00	67.50	5	383	1.30%
2020/03/23	0	65.00	0	0.00	63.60	0	386	0.00%
2020/03/20	16	64.29	0	0.00	65.00	16	382	4.18%
2020/03/19	10	58.60	0	0.00	59.10	10	370	2.70%
2020/03/18	20	65.05	20	64.80	65.10	0	351	0.00%
2020/03/17	0	72.00	1	71.90	71.90	-1	338	-0.29%
2020/03/16	2	83.00	1	82.50	79.80	1	325	0.31%
2020/03/13	0	0.00	1	87.60	88.60	-1	312	-0.32%
2020/03/10	0	0.00	1	98.00	97.50	-1	294	-0.34%
2020/03/03	10	110.50	0	0.00	110.00	10	326	3.06%
2020/03/02	0	0.00	1	108.50	110.00	-1	334	-0.30%
2020/02/19	10	121.00	3	120.50	121.00	7	333	2.10%
2020/02/12	0	0.00	1	120.00	122.00	-1	338	-0.30%
2020/02/11	1	118.50	0	0.00	119.50	1	338	0.30%
2020/01/08	0	0.00	1	126.50	126.50	-1	327	-0.31%
2020/01/03	0	0.00	1	129.51	129.00	-1	341	-0.30%
2020/01/02	1.4	129.74	0	0.00	130.00	1.4	339	0.40%
2019/12/31	0.7	131.00	0	0.00	132.00	0.7	332	0.20%
2019/12/20	1	137.00	0	0.00	137.50	1	316	0.32%
2019/12/04	0	0.00	4	136.00	135.50	-4	277	-1.44%
2019/11/28	0	0.00	1	144.50	145.50	-1	265	-0.38%
2019/11/26	4	132.25	0	0.00	133.50	4	229	1.75%
2019/10/28	1	135.50	0	0.00	134.50	1	249	0.40%
2019/09/02	1	144.50	0	0.00	147.50	1	464	0.22%
2019/08/13	1	143.50	0	0.00	143.00	1	455	0.22%
2019/08/02	0	0.00	1	150.00	147.50	-1	460	-0.22%
2019/07/30	1	156.00	0	0.00	153.50	1	451	0.22%
2019/07/29	0	0.00	2	159.50	158.50	-2	440	-0.45%
2019/07/24	2	159.00	0	0.00	158.50	2	436	0.46%
2019/07/18	0	0.00	1	164.00	162.00	-1	438	-0.23%
2019/07/16	1	162.00	0	0.00	161.50	1	441	0.23%
2019/07/12	0	0.00	2	158.50	158.00	-2	443	-0.45%
2019/07/05	0	0.00	1	168.00	167.50	-1	428	-0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	1	168.00	0	0.00	168.50	1	419	0.24%
2019/07/01	1	165.00	5	163.00	165.00	-4	408	-0.98%
2019/06/28	0	0.00	1	166.50	165.00	-1	402	-0.25%
2019/06/27	1	162.50	0	0.00	162.00	1	397	0.25%
2019/06/24	0	0.00	2	164.75	165.50	-2	386	-0.52%
2019/06/17	1	152.00	0	0.00	150.00	1	307	0.33%
2019/06/13	5	151.50	0	0.00	153.00	5	312	1.60%
2019/04/29	0	0.00	1	159.00	155.50	-1	668	-0.15%
2019/04/25	1	156.50	0	0.00	157.50	1	664	0.15%
2019/04/23	0	0.00	1	163.00	160.50	-1	669	-0.15%
2019/04/22	1	157.50	0	0.00	158.00	1	664	0.15%
2019/04/19	1	154.00	1	154.50	154.00	0	664	0.00%
2019/04/17	0	0.00	1	161.00	160.00	-1	676	-0.15%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/10	1	166.00	0	0.00	166.00	1	731	0.14%
2019/04/01	1	166.00	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	1	170.00	169.00	-1	796	-0.13%
2019/03/25	0	0.00	2	160.50	160.50	-2	785	-0.25%
2019/03/21	0	0.00	1	167.50	166.00	-1	786	-0.13%
2019/03/19	1	162.00	0	0.00	162.00	1	785	0.13%
2019/03/18	1	158.00	0	0.00	159.00	1	783	0.13%
2019/03/15	0	0.00	1	162.50	162.50	-1	775	-0.13%
2019/03/13	1	164.50	0	0.00	165.50	1	768	0.13%
2019/03/11	1	176.00	1	168.50	168.00	0	765	0.00%
2019/03/07	1	181.50	0	0.00	182.00	1	758	0.13%
2019/03/04	1	180.00	0	0.00	179.50	1	760	0.13%
2019/02/27	0	0.00	3	179.17	180.00	-3	765	-0.39%
2019/02/26	0	0.00	2	180.50	180.00	-2	781	-0.26%
2019/02/25	2	182.00	0	0.00	180.00	2	782	0.26%
2019/02/15	0	0.00	40	184.50	183.00	-40	720	-5.55%
2019/02/13	0.1	185.00	0	0.00	182.00	0.1	689	0.01%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/25	3	185.67	1	189.00	185.00	2	626	0.32%
2019/01/24	1	189.50	1	190.00	190.00	0	601	0.00%
2019/01/23	0	0.00	3	176.33	177.00	-3	533	-0.56%
2019/01/22	0	0.00	4	162.50	162.00	-4	481	-0.83%
2019/01/09	2	162.25	0	0.00	161.50	2	446	0.45%
2019/01/08	1	164.50	0	0.00	165.00	1	437	0.23%
2018/12/24	0	0.00	5	144.50	144.00	-5	369	-1.35%
2018/12/21	0	0.00	0.1	150.50	140.50	-0.1	381	-0.02%
2018/12/20	0	138.00	0	0.00	139.00	0	389	0.00%
2018/12/19	5	141.50	0	0.00	139.50	5	389	1.28%
2018/12/14	0.1	142.00	0	0.00	143.00	0.1	410	0.02%
2018/12/11	0	0.00	0.4	138.00	137.00	-0.4	406	-0.10%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/12/07	0	0.00	0.6	138.50	137.50	-0.6	434	-0.14%
2018/12/06	0	0.00	1	135.50	135.50	-1	436	-0.23%
2018/11/30	2	146.25	0	0.00	146.00	2	442	0.45%
2018/11/29	14	141.04	0	0.00	142.00	14	433	3.23%
2018/11/27	20	139.00	0	0.00	139.50	20	422	4.73%
2018/11/23	10	139.50	2	139.50	137.00	8	412	1.94%
2018/11/05	2	122.00	0	0.00	122.00	2	397	0.50%
2018/10/02	1	155.00	10	152.50	151.50	-9	349	-2.57%
2018/10/01	1	155.00	1	155.50	152.50	0	353	0.00%
2018/09/26	0	0.00	0.4	143.00	141.50	-0.4	332	-0.12%
2018/09/25	0.4	141.00	0	0.00	142.00	0.4	333	0.12%
2018/09/21	2	144.00	0	0.00	142.50	2	334	0.60%
2018/09/20	0	0.00	0.4	144.00	144.00	-0.4	320	-0.13%
2018/09/19	0	0.00	0	132.00	131.00	0	316	-0.01%
2018/09/18	0.1	132.00	0	0.00	131.50	0.1	315	0.03%
2018/09/17	0	0.00	0.3	137.00	136.00	-0.3	316	-0.08%
2018/09/14	0.3	140.00	0	0.00	141.00	0.3	318	0.09%
2018/09/13	0	0.00	1	136.50	136.50	-1	313	-0.32%
2018/09/12	0	0.00	15	123.00	124.50	-15	306	-4.89%
2018/09/11	0	0.00	15	119.50	124.00	-15	310	-4.83%
2018/09/10	0	0.00	1	127.00	127.00	-1	305	-0.33%
2018/09/07	0	0.00	30	135.00	133.00	-30	301	-9.95%
2018/08/27	0	0.00	2	143.50	143.00	-2	338	-0.59%
2018/08/22	10	143.00	0	0.00	141.50	10	400	2.49%
2018/08/21	2	141.50	0	0.00	142.00	2	406	0.49%
2018/08/16	0	0.00	4	141.88	142.50	-4	414	-0.97%
2018/08/15	1	146.00	0	0.00	144.50	1	420	0.24%
2018/08/14	0	0.00	1	147.00	147.00	-1	421	-0.24%
2018/08/03	0.1	154.00	0	0.00	153.50	0.1	448	0.02%
2018/07/18	1	159.50	0	0.00	156.00	1	548	0.18%
2018/07/16	10	161.50	0	0.00	160.00	10	580	1.72%
2018/07/13	50	160.00	0	0.00	160.00	50	586	8.52%
2018/06/29	1	158.00	0	0.00	156.00	1	680	0.15%
2018/06/19	1	158.00	0	0.00	155.00	1	727	0.14%
2018/06/15	1	158.00	0	0.00	157.00	1	741	0.13%
2018/06/14	0	0.00	1	162.00	159.50	-1	760	-0.13%
2018/06/12	0	0.00	1	162.50	162.00	-1	793	-0.13%
2018/06/08	1.1	163.53	0	0.00	162.50	1.1	814	0.13%
2018/06/04	0.1	168.50	0	0.00	167.50	0.1	838	0.01%
2018/06/01	2	171.25	2	175.50	172.00	0	838	0.00%
2018/05/31	0	0.00	1.1	157.37	162.00	-1.1	804	-0.13%
2018/05/29	1	152.00	0	0.00	150.50	1	784	0.13%
2018/05/25	0	0.00	5	155.00	155.50	-5	785	-0.64%
2018/05/22	1.1	155.46	0	0.00	154.00	1.1	831	0.13%
2018/05/17	0	0.00	2	156.25	156.50	-2	850	-0.24%
2018/05/16	0.1	159.50	0	0.00	157.50	0.1	850	0.01%
2018/05/10	1	164.50	0	0.00	164.50	1	885	0.11%
2018/05/08	3	168.00	0	0.00	166.50	3	913	0.33%
2018/05/04	1	169.50	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	1	175.00	173.50	-1	979	-0.10%
2018/04/26	1	169.50	0	0.00	165.00	1	985	0.10%
2018/04/25	1	169.50	1	171.50	172.50	0	988	0.00%
2018/04/24	0.1	175.50	51	175.03	175.00	-50.9	1,008	-5.05%
2018/04/23	11	182.55	0	0.00	182.00	11	1,044	1.05%
2018/04/20	40	182.36	0.1	182.00	181.50	39.9	1,094	3.65%
2018/04/19	0.1	176.50	0	0.00	176.50	0.1	1,112	0.01%
2018/04/17	1	179.50	0	0.00	176.50	1	1,124	0.09%
2018/04/12	0	0.00	46	189.34	189.00	-46	1,191	-3.86%
2018/04/11	0	0.00	15	180.17	181.50	-15	1,154	-1.30%
2018/04/03	0	0.00	1	180.00	179.50	-1	1,135	-0.09%
2018/03/31	0	0.00	1	182.50	182.00	-1	1,121	-0.09%
2018/03/30	5	181.50	0	0.00	181.50	5	1,120	0.45%
2018/03/29	52	181.75	1	180.50	183.00	51	1,119	4.56%
2018/03/23	1	174.50	0	0.00	175.00	1	1,117	0.09%
2018/03/22	0	0.00	1	179.50	178.00	-1	1,109	-0.09%
2018/03/20	1	186.00	0	0.00	184.00	1	1,091	0.09%
2018/03/16	0	0.00	40	184.50	181.00	-40	1,091	-3.66%
2018/03/15	0	0.00	1	179.00	178.00	-1	1,089	-0.09%
2018/03/14	41	178.43	0	0.00	176.50	41	1,086	3.78%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/07	1	178.00	1	181.00	174.50	0	1,077	0.00%
2018/02/26	0	0.00	2	176.00	173.00	-2	1,088	-0.18%
2018/02/23	1	175.00	1	175.00	172.00	0	1,082	0.00%
2018/02/22	2	172.00	1	183.50	179.50	1	1,064	0.09%
2018/02/21	0	0.00	1	171.00	169.00	-1	1,039	-0.10%
2018/02/06	2	163.00	0	0.00	156.50	2	1,018	0.20%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/02	0	0.00	3	181.00	179.00	-3	989	-0.30%
2018/01/31	1	185.50	0	0.00	185.00	1	978	0.10%
2018/01/30	0.1	184.00	0	0.00	183.50	0.1	963	0.01%
2018/01/26	0	0.00	2	179.50	181.00	-2	939	-0.21%
2018/01/23	1	169.50	0	0.00	170.00	1	921	0.11%
2018/01/22	1	166.00	1	170.00	167.00	0	921	0.00%
2018/01/19	1	173.00	1	176.50	170.50	0	918	0.00%
2018/01/18	2	168.25	1	170.00	169.00	1	914	0.11%
2018/01/17	6	173.08	0	0.00	171.00	6	933	0.64%
2018/01/16	1	191.00	0	0.00	189.50	1	902	0.11%
2018/01/15	0	0.00	1	184.00	185.50	-1	840	-0.12%
2018/01/11	0.1	169.00	1	170.00	168.50	-0.9	814	-0.11%
2018/01/10	2.1	167.33	0	0.00	173.00	2.1	813	0.26%