福永生技 (4183)-康和-板橋券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	22.10	22.60	-0.1	19	-0.52%
2024/12/05	0	0.00	0.1	23.00	22.70	-0.1	21	-0.45%
2024/11/14	0.2	23.35	0	0.00	24.00	0.2	29	0.52%
2024/11/12	0.8	23.78	0	0.00	24.35	0.8	30	2.53%
2024/10/18	0	0.00	0.8	23.60	23.50	-0.8	37	-2.07%
2024/09/24	0	0.00	0	24.35	23.90	0	83	-0.05%
2024/09/23	0.3	22.70	0	24.30	22.95	0.3	83	0.33%
2024/09/09	0.4	23.04	0	0.00	23.40	0.4	107	0.38%
2024/09/06	0	22.95	0	0.00	23.15	0	108	0.01%
2024/09/05	0	22.80	0	0.00	23.15	0	111	0.01%
2024/09/03	0	0.00	0.1	24.70	24.10	-0.1	128	-0.06%
2024/08/29	0	0.00	0	25.65	24.55	0	126	0.00%
2024/08/21	0	0.00	1	24.55	24.60	-1	125	-0.80%
2024/08/20	0.4	24.40	0	0.00	24.65	0.4	126	0.34%
2024/08/14	0	24.15	0	0.00	24.40	0	128	0.00%
2024/08/13	0	24.30	0	0.00	24.55	0	127	0.00%
2024/08/12	0.1	24.08	0	0.00	24.55	0.1	128	0.05%
2024/08/09	0.3	24.50	0	0.00	24.80	0.3	129	0.24%
2024/08/07	0	0.00	0	25.45	25.20	0	130	-0.01%
2024/08/05	0	23.00	0	0.00	23.75	0	135	0.01%
2024/07/29	0	24.21	0	0.00	24.50	0	135	0.02%
2024/07/23	0	0.00	0.1	26.00	25.60	-0.1	135	-0.05%
2024/07/22	0	24.50	0	0.00	25.45	0	135	0.00%
2024/07/15	0.2	25.85	0	0.00	26.35	0.2	130	0.15%
2024/07/09	0	0.00	0.1	26.46	26.15	-0.1	130	-0.10%
2024/07/05	0.2	26.90	0.1	27.00	27.00	0.1	145	0.08%
2024/07/04	0.2	26.75	0.2	27.02	26.40	0	146	-0.02%
2024/07/03	0.2	28.30	0.1	28.75	27.80	0.2	142	0.11%
2024/07/02	0.1	27.05	0.3	28.68	28.75	-0.2	131	-0.14%
2024/06/27	0	0.00	0.1	27.05	26.05	-0.1	120	-0.08%
2024/06/25	0	0.00	0	26.45	26.00	0	118	-0.01%
2024/06/24	0	0.00	0.3	26.41	26.45	-0.3	116	-0.22%
2024/06/21	0.2	26.79	0	0.00	26.90	0.2	115	0.15%
2024/06/20	0	0.00	0.4	27.47	27.80	-0.4	113	-0.33%
2024/06/19	0.8	26.86	0	0.00	27.45	0.8	113	0.72%
2024/06/18	0	0.00	0.1	26.10	28.05	-0.1	109	-0.13%
2024/06/17	0	25.75	0	25.25	25.95	0	98	0.00%
2024/06/14	0	0.00	0.1	24.67	24.50	-0.1	96	-0.15%
2024/06/13	0	0.00	0.1	24.65	24.55	-0.1	94	-0.12%
2024/06/12	0.1	24.43	0	25.80	24.70	0.1	93	0.12%
2024/06/11	0.2	24.45	0.4	25.82	25.00	-0.1	90	-0.12%
2024/06/06	0.1	22.70	0	22.85	22.95	0.1	74	0.10%
2024/06/05	0.2	22.50	0	0.00	22.70	0.2	73	0.24%
2024/06/04	0.1	22.10	0	0.00	22.60	0.1	73	0.15%
2024/05/13	0	21.75	0	0.00	21.85	0	78	0.05%
2024/05/09	0	0.00	0.2	23.67	22.80	-0.2	77	-0.24%
2024/05/07	0	21.15	0	0.00	21.35	0	73	0.01%
2024/05/03	0	0.00	0.1	22.10	21.75	-0.1	74	-0.13%
2024/04/25	0	0.00	0.1	21.79	21.30	-0.1	71	-0.08%
2024/04/24	0	0.00	0.1	21.70	21.45	-0.1	71	-0.11%
2024/04/19	0	0.00	2	21.25	21.10	-2	69	-2.89%
2024/04/16	0.4	20.85	2	21.50	21.35	-1.6	72	-2.24%
2024/04/12	2	22.31	0	24.55	22.45	2	69	2.92%
2024/04/11	2	23.90	0.1	24.65	24.65	1.9	61	3.11%
2024/04/03	0	0.00	0	22.25	20.40	0	46	-0.04%
2024/03/28	0	0.00	0	22.13	20.30	0	48	-0.02%
2024/03/26	0	0.00	0	21.55	20.55	0	49	-0.02%
2024/03/22	0	20.15	0	0.00	20.35	0	50	0.01%
2024/03/21	0	0.00	0.1	20.65	20.40	-0.1	50	-0.18%
2024/03/20	0	20.30	0	0.00	20.60	0	51	0.04%
2024/03/18	0.1	20.70	0	0.00	20.95	0.1	63	0.16%
2024/03/15	0	0.00	0.1	21.25	21.00	-0.1	68	-0.15%
2024/03/13	0.1	20.45	0	0.00	20.85	0.1	80	0.12%
2024/03/12	0	20.35	0	0.00	21.05	0	80	0.00%
2024/03/11	0	20.30	0	0.00	21.00	0	80	0.00%
2024/03/08	0.1	20.60	0	0.00	20.90	0.1	82	0.09%
2024/03/07	0	20.75	0	0.00	21.00	0	86	0.02%
2024/02/20	0	0.00	0	20.95	20.70	0	123	0.00%
2024/02/19	0	0.00	0.1	20.42	20.20	-0.1	130	-0.09%
2024/02/15	0	0.00	0.3	20.87	20.00	-0.3	157	-0.17%
2024/02/05	0	0.00	0	22.10	21.70	0	156	-0.01%
2024/02/02	0	21.90	0	0.00	22.20	0	164	0.01%
2024/02/01	0	0.00	0	22.75	22.50	0	164	0.00%
2024/01/31	0.2	22.05	0	0.00	22.35	0.2	164	0.13%
2024/01/29	0	0.00	0.2	22.85	22.60	-0.2	163	-0.15%
2024/01/10	0	0.00	0.2	24.55	23.40	-0.2	159	-0.11%
2024/01/04	0	24.70	0	0.00	26.00	0	153	0.01%
2024/01/03	0	0.00	0	26.83	26.60	0	153	-0.01%
2023/12/29	0	26.40	0	0.00	26.45	0	152	0.02%
2023/12/25	0	24.70	0	0.00	25.90	0	149	0.03%
2023/12/22	0.5	25.70	0	0.00	25.95	0.5	149	0.32%
2023/12/21	0	25.85	0	0.00	26.25	0	148	0.02%
2023/12/20	0	26.65	0	0.00	26.80	0	148	0.01%
2023/12/19	0	0.00	0	27.60	27.20	0	147	-0.01%
2023/12/18	0	0.00	1	27.95	27.85	-1	147	-0.68%
2023/12/15	0	0.00	0	28.65	27.50	0	146	-0.03%
2023/12/14	0.2	28.05	0	0.00	27.80	0.2	144	0.12%
2023/12/13	0.9	29.10	0.4	28.75	29.40	0.5	141	0.34%
2023/12/12	0	0.00	0	28.25	28.00	0	130	-0.03%
2023/12/11	0	26.30	0.1	28.65	26.60	-0.1	125	-0.07%
2023/12/06	0	0.00	0	25.54	24.80	0	113	-0.04%
2023/12/04	0	0.00	0	25.50	25.25	0	110	-0.02%
2023/12/01	0	0.00	0.1	26.20	25.90	-0.1	105	-0.07%
2023/11/30	0	0.00	0.1	26.55	26.40	-0.1	99	-0.10%
2023/11/27	0	0.00	0.1	29.30	27.75	-0.1	92	-0.11%
2023/11/24	0	27.70	1.2	28.11	28.00	-1.2	91	-1.33%
2023/11/22	0	0.00	1	27.00	26.60	-1	77	-1.29%
2023/11/21	0.5	26.99	1	27.26	27.40	-0.5	75	-0.62%
2023/11/20	0.2	27.80	2	28.22	28.00	-1.8	72	-2.56%
2023/11/17	0.6	27.39	0	30.10	27.95	0.5	66	0.82%
2023/11/16	1	26.73	0	0.00	27.60	1	62	1.67%
2023/11/15	2	27.50	0.2	28.74	27.95	1.8	54	3.23%
2023/11/14	0.1	25.50	0	0.00	26.95	0.1	41	0.33%
2023/11/10	0.1	20.65	0	0.00	22.30	0.1	19	0.53%
2023/10/31	0	0.00	0	20.20	20.20	0	10	-0.09%
2023/10/20	0	0.00	0	20.45	20.05	0	10	-0.13%
2023/10/05	0	0.00	1	19.95	19.95	-1	9	-10.83%
2023/10/04	0.5	19.55	0	0.00	20.00	0.5	9	5.09%
2023/10/02	0.1	19.60	0	0.00	20.00	0.1	9	0.57%
2023/09/25	0.1	19.40	0	0.00	20.00	0.1	10	0.90%
2023/09/11	0.1	19.50	0	0.00	20.00	0.1	13	0.59%
2023/08/29	0	0.00	0	19.95	19.75	0	17	-0.01%
2023/08/14	0.2	19.05	0	0.00	19.90	0.2	20	1.19%
2023/08/11	0.1	19.75	0	0.00	20.15	0.1	20	0.46%
2023/08/10	0	0.00	0.1	22.10	19.90	-0.1	20	-0.32%
2023/08/04	0	0.00	0	20.45	20.20	0	22	-0.02%
2023/07/19	0	19.65	0	0.00	19.90	0	24	0.06%
2023/07/18	0.1	19.35	0	0.00	19.75	0.1	25	0.22%
2023/06/28	0	0.00	0	21.15	20.85	0	29	-0.01%
2023/05/31	0	19.55	0	0.00	20.55	0	22	0.00%
2023/05/22	0	0.00	0	20.60	20.20	0	21	-0.05%
2023/05/11	0	0.00	0.1	19.40	19.20	-0.1	19	-0.46%
2023/05/09	0	0.00	0	20.80	19.95	0	18	-0.16%
2023/05/05	0	0.00	0	20.95	20.30	0	17	-0.03%
2023/05/04	0	19.50	0	0.00	19.90	0	15	0.20%
2023/04/24	0	18.70	0	0.00	19.35	0	14	0.06%
2023/04/20	0	0.00	0.1	20.65	19.90	-0.1	13	-0.41%
2023/04/17	0	0.00	0	19.95	19.75	0	11	-0.03%
2023/04/12	0	0.00	0	19.55	19.35	0	9	-0.29%
2023/03/28	0	0.00	0	19.05	18.85	0	14	-0.24%
2023/03/14	0	0.00	0	19.30	18.90	0	15	-0.20%
2023/03/10	0	0.00	0	18.80	18.60	0	15	-0.01%
2023/02/13	0.1	18.20	0	0.00	18.30	0.1	13	0.80%
2023/01/11	0.1	18.60	0.1	18.60	18.65	0	13	-0.01%
2023/01/10	0	0.00	0	18.41	18.15	0	13	-0.05%
2023/01/09	0	0.00	0.1	18.44	18.45	-0.1	13	-0.49%
2022/12/21	0	0.00	0.2	19.20	19.00	-0.2	14	-1.30%
2022/12/19	0	0.00	0.4	19.30	19.15	-0.4	13	-2.64%
2022/12/16	0	0.00	0.1	19.35	18.80	-0.1	13	-0.45%
2022/12/14	0.6	19.10	0	20.90	19.30	0.6	12	4.86%
2022/12/13	0	0.00	0.1	20.55	20.50	-0.1	11	-1.05%
2022/12/09	0.3	18.30	0	0.00	18.50	0.3	7	3.57%
2022/11/30	0	0.00	0.1	17.90	17.75	-0.1	6	-1.64%
2022/11/28	0	0.00	1	17.95	18.00	-1	7	-13.07%
2022/11/25	0.5	18.10	0.1	18.80	18.25	0.4	8	4.84%
2022/11/24	0.7	18.20	0	0.00	18.35	0.7	8	7.94%
2022/10/31	0	0.00	1	17.85	17.90	-1	8	-11.63%
2022/10/27	0.3	18.50	0	0.00	18.65	0.3	8	3.40%
2022/10/20	0.7	18.90	0	0.00	19.10	0.7	9	7.35%
2022/09/21	0	0.00	0	19.30	18.50	0	22	-0.17%
2022/08/22	0	0.00	0.1	19.10	18.90	-0.1	30	-0.35%
2022/08/19	0	17.95	0	0.00	18.50	0	29	0.00%
2022/08/15	0	17.45	0	0.00	17.90	0	28	0.00%
2022/08/03	0	17.25	0	0.00	17.50	0	30	0.00%
2022/08/02	0	17.15	0	0.00	17.50	0	31	0.00%
2022/07/21	0	0.00	0.5	17.50	17.20	-0.5	37	-1.23%
2022/07/15	0	0.00	0.1	17.30	17.15	-0.1	37	-0.37%
2022/07/05	0.1	17.60	0	0.00	17.75	0.1	36	0.27%
2022/07/01	0	18.90	0	18.45	18.30	0	34	-0.08%
2022/06/23	0	17.65	0	0.00	18.15	0	24	0.20%
2022/06/16	0	17.80	0	0.00	17.95	0	24	0.06%
2022/06/13	0	0.00	0	18.20	18.30	0	24	-0.19%
2022/06/10	0.1	18.20	0	0.00	18.20	0.1	24	0.23%
2022/05/27	0	0.00	0	18.50	18.35	0	24	0.00%
2022/05/20	0	0.00	1	18.90	18.95	-1	20	-4.95%
2022/05/17	0.5	19.00	0	0.00	19.15	0.5	20	2.36%
2022/05/16	0	0.00	0.1	18.95	18.80	-0.1	20	-0.25%
2022/05/10	0	0.00	0	19.05	18.90	0	15	-0.28%
2022/05/06	0	0.00	0.1	19.15	19.00	-0.1	15	-0.58%
2022/05/05	0	0.00	0.1	18.95	18.80	-0.1	15	-0.65%
2022/04/28	0.2	18.60	0	0.00	18.75	0.2	15	1.17%
2022/04/25	0.1	19.20	0	19.75	19.40	0.1	14	0.55%
2022/04/22	0	0.00	0	19.80	19.65	0	14	-0.18%
2022/04/21	0	0.00	1	19.25	19.20	-1	13	-7.51%
2022/04/20	0.5	19.00	0	19.25	19.60	0.5	12	3.71%
2022/04/19	0	0.00	2.1	20.19	19.80	-2.1	11	-17.89%
2022/04/18	2.5	19.70	0	0.00	20.00	2.5	9	26.99%
2022/04/07	0	18.15	0	0.00	18.15	0	6	0.01%
2022/03/14	0	0.00	0.1	18.50	18.35	-0.1	7	-0.72%
2022/03/08	0.2	17.75	0	0.00	17.85	0.2	7	2.63%
2022/02/15	0	0.00	0	18.45	18.30	0	6	-0.01%
2022/02/11	0	0.00	0	18.50	18.35	0	6	-0.01%
2022/01/26	0	0.00	0.1	18.10	18.00	-0.1	6	-1.37%
2022/01/21	0	0.00	0	18.20	18.05	0	6	-0.01%
2022/01/20	0	0.00	0	18.35	18.20	0	7	-0.24%
2022/01/10	1	18.10	0	0.00	18.30	1	6	14.77%
2021/12/22	0	0.00	1	18.20	18.25	-1	6	-15.31%
2021/12/13	1	18.40	0	0.00	18.55	1	6	15.41%
2021/12/03	0	0.00	0	18.35	18.20	0	6	-0.42%
2021/12/01	0	0.00	0	18.40	18.25	0	6	-0.02%
2021/11/24	0	0.00	0	18.35	18.20	0	8	-0.01%
2021/11/16	0	0.00	0	18.70	18.55	0	8	-0.28%
2021/11/12	0	0.00	1.1	18.59	18.40	-1.1	8	-12.48%
2021/11/11	1	19.00	0	0.00	19.15	1	8	11.29%
2021/10/27	0	0.00	1	18.40	18.40	-1	9	-10.66%
2021/10/12	1	19.00	0	0.00	19.20	1	10	9.34%
2021/09/22	0	0.00	0	18.20	18.05	0	10	-0.01%
2021/09/14	0	0.00	0.8	18.35	18.20	-0.8	10	-7.62%
2021/08/12	0.1	19.05	0	0.00	19.20	0.1	12	0.93%
2021/07/27	1	19.80	0	0.00	20.00	1	16	6.10%
2021/07/19	0	0.00	0.1	20.75	20.50	-0.1	17	-0.70%
2021/07/09	0.1	20.30	0	0.00	20.30	0.1	19	0.38%
2021/07/07	0	20.35	0	0.00	20.40	0	20	0.23%
2021/06/16	0	0.00	0	21.00	20.35	0	26	-0.01%
2021/06/15	0	0.00	0	22.55	20.20	0	28	-0.07%
2021/06/07	0	0.00	0.1	20.80	20.55	-0.1	31	-0.19%
2021/06/01	0	20.80	0	0.00	21.00	0	31	0.13%
2021/05/07	0	0.00	0.1	22.50	22.00	-0.1	34	-0.41%
2021/05/03	0	22.10	0	0.00	22.35	0	33	0.01%
2021/04/23	0	0.00	0	22.65	22.40	0	34	-0.01%
2021/04/20	0	0.00	0.1	22.85	22.60	-0.1	34	-0.20%
2021/04/16	0.2	22.45	0	23.00	22.80	0.2	34	0.50%
2021/04/09	0.1	22.10	0	0.00	22.35	0.1	32	0.24%
2021/02/05	0	0.00	0.1	23.00	21.15	-0.1	24	-0.32%
2021/01/28	0.1	21.20	0	0.00	21.40	0.1	24	0.33%
2020/12/28	0	0.00	0.5	22.00	21.40	-0.5	20	-2.47%
2020/12/17	0.1	20.60	0	0.00	20.80	0.1	20	0.50%
2020/12/09	0.3	20.70	0	0.00	20.90	0.3	20	1.48%
2020/11/23	0	0.00	0.3	21.00	20.80	-0.3	30	-0.97%
2020/09/09	0	0.00	3	22.48	23.00	-3	193	-1.55%
2020/09/08	3	23.00	0	0.00	22.90	3	196	1.53%
2020/09/04	0	0.00	2	22.83	22.80	-2	197	-1.01%
2020/08/28	2	23.70	0	0.00	23.20	2	194	1.03%
2020/08/27	0	0.00	2	23.50	23.70	-2	191	-1.04%
2020/08/26	0	0.00	0.2	24.20	24.00	-0.2	189	-0.11%
2020/08/25	2	23.85	0	0.00	25.00	2	185	1.08%
2020/08/24	0	0.00	1	22.60	22.85	-1	171	-0.58%
2020/08/21	1	20.10	1	20.70	20.80	0	166	0.00%
2020/08/18	0	0.00	1	21.00	21.15	-1	166	-0.60%
2020/08/13	1.1	20.63	0	0.00	20.60	1.1	165	0.66%
2020/08/06	1	21.55	0	0.00	21.85	1	158	0.63%
2020/07/07	0.5	23.20	0	0.00	23.40	0.5	91	0.56%
2020/06/22	0	0.00	0.3	25.00	24.20	-0.3	70	-0.41%
2020/06/17	0	0.00	1	21.60	22.00	-1	40	-2.48%
2020/06/11	0	0.00	1	18.95	18.90	-1	27	-3.61%
2020/06/10	0.5	18.60	0	0.00	18.80	0.5	25	1.81%
2020/06/08	0	17.90	0	0.00	18.10	0	24	0.11%
2020/05/28	0.1	18.30	0	0.00	18.45	0.1	25	0.39%
2020/05/26	1	19.55	0	0.00	19.25	1	24	4.02%
2020/05/20	0	0.00	0	18.40	18.25	0	22	-0.04%
2020/04/30	0	0.00	0.1	18.70	18.55	-0.1	24	-0.41%
2020/04/24	0	0.00	1	18.10	18.55	-1	23	-4.22%
2020/04/23	0	17.50	0	0.00	17.65	0	23	0.17%
2020/04/15	1	17.25	0	0.00	17.00	1	23	4.18%
2020/03/25	0	0.00	0.1	15.05	14.95	-0.1	21	-0.48%
2020/02/13	0	0.00	0	20.40	20.20	0	23	-0.11%
2020/02/07	0.4	21.00	0	0.00	21.20	0.4	22	1.82%
2019/12/20	0	0.00	1	19.70	19.70	-1	16	-6.18%
2019/12/19	0.5	19.40	0	0.00	19.60	0.5	16	3.12%
2019/12/17	0.8	19.70	0	0.00	19.85	0.8	16	4.86%
2019/12/16	0	0.00	0.1	19.85	19.70	-0.1	15	-0.63%
2019/12/13	0	0.00	0	19.50	19.35	0	15	-0.01%
2019/12/11	0.2	19.20	0	0.00	19.40	0.2	14	1.37%
2019/12/10	0	19.30	0	0.00	19.45	0	14	0.27%
2019/12/09	0.1	19.20	0	0.00	19.35	0.1	13	0.43%
2019/12/02	0	0.00	0.2	20.65	18.80	-0.2	11	-1.75%
2019/11/20	0	0.00	0	16.95	16.80	0	9	-0.03%
2019/11/14	0	0.00	0	17.15	17.00	0	8	-0.08%
2019/11/11	0	0.00	0	17.15	17.00	0	8	-0.01%
2019/10/25	0	0.00	0	16.95	16.80	0	8	-0.01%
2019/10/16	0	0.00	0	16.95	16.80	0	9	-0.01%
2019/10/14	0	0.00	0	16.95	16.80	0	9	-0.01%
2019/09/20	0.2	16.70	0	0.00	16.85	0.2	9	2.22%
2019/07/02	0	0.00	0.1	17.95	17.80	-0.1	22	-0.49%
2019/06/26	0	0.00	0.1	17.15	17.00	-0.1	24	-0.21%
2019/06/11	0	0.00	1	16.90	17.10	-1	25	-3.90%
2019/06/04	0	0.00	0.2	16.55	16.40	-0.2	25	-0.70%
2019/05/15	1	16.50	0	0.00	16.80	1	25	3.86%
2019/05/10	0	0.00	0.1	17.35	17.20	-0.1	25	-0.27%
2019/05/09	0	0.00	0	18.15	18.00	0	24	0.00%
2019/05/08	0	0.00	1	18.00	18.15	-1	24	-4.15%
2019/04/30	0	0.00	0	17.95	17.80	0	23	0.00%
2019/04/24	1	17.70	0	0.00	18.00	1	25	3.96%
2019/04/16	0	0.00	0.2	18.60	18.45	-0.2	26	-0.61%
2019/04/09	0.3	19.00	0	0.00	19.20	0.3	25	1.21%
2019/03/27	0	0.00	0	18.80	18.65	0	22	-0.02%
2019/01/28	0.2	15.00	0	0.00	15.15	0.2	11	1.47%
2019/01/24	0.1	14.90	0	0.00	15.00	0.1	11	0.84%
2019/01/21	0	0.00	2	15.00	15.00	-2	12	-16.62%
2019/01/08	0	0.00	1	14.70	14.60	-1	10	-9.90%
2019/01/03	0	0.00	0	14.45	14.25	0	9	-0.40%
2018/12/19	0	0.00	1	14.40	14.40	-1	9	-10.81%
2018/12/14	0	14.50	0	0.00	14.60	0	9	0.43%
2018/12/12	0	0.00	1	15.00	14.80	-1	9	-10.45%
2018/11/07	0	0.00	0.3	14.70	14.50	-0.3	25	-1.22%
2018/10/26	1	14.45	0	0.00	14.60	1	25	3.93%
2018/10/24	1	15.00	0	0.00	15.00	1	25	3.97%
2018/10/18	1	15.10	0	0.00	15.05	1	25	3.97%
2018/10/17	0	0.00	0.2	15.65	15.50	-0.2	24	-0.77%
2018/10/12	0.5	15.40	0	0.00	15.60	0.5	25	1.99%
2018/09/20	2	16.70	0	0.00	16.50	2	24	8.19%
2018/08/20	0	0.00	2	17.45	17.45	-2	15	-12.99%
2018/07/30	0	0.00	0.2	17.90	17.25	-0.2	17	-1.11%
2018/07/23	0	0.00	0	17.85	17.70	0	17	-0.02%
2018/07/20	0.2	17.20	0	0.00	17.40	0.2	17	1.11%
2018/07/06	0	0.00	1	17.60	17.60	-1	21	-4.68%
2018/06/22	0	0.00	2	17.80	17.70	-2	36	-5.47%
2018/06/21	3	18.30	0	0.00	18.00	3	42	7.10%
2018/06/14	0	0.00	1	18.30	19.05	-1	58	-1.70%
2018/06/07	0	0.00	1	18.60	18.60	-1	60	-1.65%
2018/06/01	0	0.00	1	18.50	18.35	-1	73	-1.37%
2018/05/28	0	0.00	0.4	19.00	18.25	-0.4	72	-0.56%
2018/05/25	1	17.80	0	0.00	19.20	1	72	1.37%
2018/05/16	2	18.50	0	18.65	18.50	2	72	2.76%
2018/05/11	1	18.50	1	19.05	18.60	0	73	0.00%
2018/04/09	0.2	21.50	0	0.00	21.70	0.2	74	0.27%
2018/04/03	0	0.00	0.2	21.70	21.50	-0.2	72	-0.27%
2018/03/28	1	22.40	0	0.00	22.30	1	68	1.47%
2018/03/27	0	0.00	1	22.20	22.20	-1	65	-1.52%
2018/03/26	0	22.30	0	0.00	22.50	0	62	0.06%
2018/03/23	0	0.00	0.2	20.75	20.55	-0.2	55	-0.44%
2018/03/20	0	19.40	0	0.00	19.60	0	39	0.00%
2018/03/19	0	0.00	1	19.95	20.40	-1	38	-2.62%
2018/03/16	0	0.00	1	18.60	18.60	-1	36	-2.77%
2018/03/14	0.4	18.40	0	0.00	18.60	0.4	35	1.13%
2018/03/13	1	17.90	0	18.00	17.85	1	35	2.73%
2018/03/12	0	0.00	0.3	18.20	18.05	-0.3	34	-0.93%
2018/03/09	0	0.00	0	19.05	18.90	0	34	-0.01%
2018/03/07	1	19.80	1	19.85	19.85	0	28	0.00%
2018/03/01	0.4	18.00	0	0.00	18.15	0.4	24	1.51%
2018/02/23	0.2	17.70	0	0.00	17.85	0.2	25	0.78%
2018/02/12	0	0.00	0.1	17.70	17.55	-0.1	30	-0.18%
2018/02/01	1	18.20	1	18.50	18.50	0	67	0.00%
2018/01/25	0	0.00	0	18.75	18.60	0	67	-0.01%
2018/01/24	0.1	18.50	0	0.00	18.70	0.1	67	0.10%
2018/01/18	1	19.00	0.1	19.35	18.85	0.9	67	1.34%
2018/01/17	0	0.00	0.4	19.50	19.35	-0.4	66	-0.54%
2018/01/16	0	0.00	1	20.20	20.20	-1	63	-1.57%
2018/01/15	0	0.00	1	18.40	18.40	-1	60	-1.65%
2018/01/10	0	0.00	0.1	18.10	17.95	-0.1	61	-0.09%
2018/01/08	0.5	18.00	0	0.00	18.15	0.5	61	0.81%
2018/01/03	1	17.85	0	0.00	17.85	1	63	1.57%