杏國 (4192)-康和-板橋券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.65
漲跌
▲0.15
漲幅
+0.32%
成交量
13張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	48.05	48.10	-1	49	-2.02%
2024/05/03	1.4	47.48	1	47.10	48.20	0.4	49	0.85%
2024/04/30	0	0.00	0.6	48.64	47.10	-0.6	48	-1.24%
2024/04/29	0	0.00	2	48.62	48.20	-2	47	-4.07%
2024/04/26	1.5	52.25	0	0.00	52.50	1.5	44	3.44%
2024/04/25	0.2	46.05	0	0.00	47.80	0.2	40	0.52%
2024/04/24	0.6	45.71	1	47.85	47.80	-0.4	40	-1.04%
2024/04/22	0.4	45.19	0	0.00	45.40	0.4	39	1.09%
2024/04/16	0.2	49.05	1	47.90	47.60	-0.8	37	-2.16%
2024/04/15	3.8	50.43	1	49.95	49.85	2.8	36	7.46%
2024/04/12	1.5	51.05	1.1	51.27	52.00	0.4	35	1.18%
2024/04/11	1.4	55.39	0	0.00	53.80	1.4	32	4.48%
2023/09/08	0	0.00	3	49.03	49.00	-3	32	-9.29%
2023/09/07	0	0.00	1	49.00	49.30	-1	32	-3.04%
2022/08/19	0	0.00	1	30.20	30.55	-1	56	-1.76%
2022/08/17	1	27.15	0	0.00	28.00	1	54	1.84%
2022/04/12	0	0.00	3	41.50	39.25	-3	307	-0.98%
2022/03/30	0	0.00	1	38.50	38.50	-1	250	-0.40%
2022/01/07	0	0.00	2	30.80	30.80	-2	919	-0.22%
2021/12/14	2	35.73	0	0.00	35.20	2	1,362	0.15%
2021/12/08	0	0.00	1	31.00	31.75	-1	1,480	-0.07%
2021/12/06	2	28.48	0	0.00	28.50	2	1,479	0.14%
2021/11/30	1	32.70	0	0.00	32.90	1	1,499	0.07%
2021/11/25	0	0.00	1	34.95	35.45	-1	1,529	-0.07%
2021/11/23	2	32.93	0	0.00	32.75	2	1,585	0.13%
2021/11/19	1	34.90	0	0.00	35.20	1	1,565	0.06%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/12	2	38.00	0	0.00	38.00	2	1,484	0.13%
2021/11/11	4	42.25	1	40.00	40.50	3	1,481	0.20%
2021/11/05	5	43.05	0	0.00	43.05	5	1,501	0.33%
2021/11/04	2	48.40	15	49.64	47.80	-13	1,457	-0.89%
2021/10/19	0	0.00	1	133.00	132.00	-1	1,385	-0.07%
2021/10/15	0	0.00	0	145.00	130.50	0	1,366	0.00%
2021/10/14	0	0.00	0.2	135.50	134.00	-0.2	1,357	-0.01%
2021/10/13	0.1	129.00	1	130.00	130.00	-0.9	1,344	-0.07%
2021/10/12	5	127.40	2.1	121.81	128.00	2.9	1,339	0.22%
2021/10/08	2.1	127.62	8	124.44	124.00	-5.9	1,328	-0.45%
2021/10/07	1	134.00	0	134.59	133.00	1	1,315	0.07%
2021/10/06	2.2	134.46	1.1	134.92	131.00	1.1	1,303	0.08%
2021/10/05	7.1	133.18	4.1	125.37	140.00	3	1,283	0.23%
2021/10/04	4.1	137.37	2.2	137.35	129.50	1.9	1,235	0.15%
2021/10/01	2.2	131.07	10	139.95	143.50	-7.8	1,189	-0.65%
2021/09/30	1	135.00	0.5	133.75	132.00	0.5	1,148	0.04%
2021/09/29	0.2	116.00	0	128.00	130.50	0.2	1,098	0.01%
2021/09/28	4	119.75	0	0.00	119.00	4	1,063	0.38%
2021/09/27	2	114.00	5.3	114.47	114.50	-3.3	1,042	-0.32%
2021/09/24	0.3	111.50	4	110.00	118.50	-3.7	1,012	-0.36%
2021/09/23	3.3	109.11	1	108.50	108.00	2.3	977	0.24%
2021/09/22	1.7	106.85	0	0.00	106.50	1.7	962	0.18%
2021/09/17	1.3	102.21	3	105.85	104.00	-1.7	942	-0.18%
2021/09/16	2.1	109.23	2.1	110.36	109.00	0	925	0.00%
2021/09/15	4	103.34	1.4	99.73	110.00	2.6	887	0.29%
2021/09/14	3.5	106.29	3.6	107.59	103.00	-0.2	832	-0.02%
2021/09/13	0	0.00	1	98.20	98.20	-1	754	-0.13%
2021/09/10	0.1	88.80	0	0.00	89.30	0.1	719	0.01%
2021/09/09	0.5	88.80	0	0.00	89.10	0.5	715	0.07%
2021/09/08	1.1	91.32	2	88.65	88.50	-0.9	711	-0.13%
2021/09/07	2	93.35	0.3	93.20	91.20	1.7	701	0.24%
2021/09/06	7.3	90.84	1.3	89.84	89.40	6	677	0.88%
2021/09/02	0.3	88.70	7	89.21	90.80	-6.7	660	-1.02%
2021/09/01	1	91.50	2	91.15	90.20	-1	652	-0.15%
2021/08/31	1	92.00	10.1	92.34	93.00	-9.1	641	-1.42%
2021/08/30	2.1	90.09	1.5	90.51	90.70	0.7	620	0.11%
2021/08/27	1.5	90.04	1	88.10	88.50	0.5	608	0.08%
2021/08/26	1	87.90	2.2	94.22	92.10	-1.2	581	-0.21%
2021/08/25	1.2	89.60	0.3	88.37	87.50	1	535	0.18%
2021/08/24	2.2	88.38	24	86.19	89.40	-21.8	526	-4.14%
2021/08/23	0	0.00	3	92.00	90.00	-3	513	-0.58%
2021/08/20	3	80.53	1	81.00	86.10	2	496	0.40%
2021/08/19	0.1	77.60	0.1	81.70	78.30	0	482	0.00%
2021/08/17	1.2	89.66	6	90.78	88.00	-4.8	452	-1.07%
2021/08/16	1	91.90	2.8	93.06	93.00	-1.8	439	-0.40%
2021/08/13	7	87.64	0	0.00	91.00	7	420	1.67%
2021/08/12	2.1	78.88	6	86.02	86.10	-3.9	397	-0.99%
2021/08/11	2	78.73	2	80.55	78.30	0	365	0.01%
2021/08/10	8.4	90.94	3	91.87	86.90	5.4	340	1.58%
2021/08/06	19	81.20	0	0.00	81.20	19	307	6.18%
2021/08/05	13	73.84	0	0.00	73.90	13	304	4.27%
2021/08/04	3	67.20	0	0.00	67.20	3	287	1.05%
2021/08/03	3	61.10	0	0.00	61.10	3	282	1.06%
2021/07/29	0.1	49.10	0	0.00	50.60	0.1	278	0.05%
2021/07/28	1	50.00	0	0.00	49.20	1	280	0.36%
2021/07/27	1.2	51.62	2	50.90	51.20	-0.8	281	-0.29%
2021/07/23	1	48.40	0	0.00	48.35	1	275	0.36%
2021/07/21	0	0.00	1	49.00	48.50	-1	281	-0.36%
2021/07/20	2	51.80	0	53.30	50.00	2	281	0.71%
2021/07/07	0	0.00	0.1	50.00	48.85	-0.1	285	-0.02%
2021/07/02	0	0.00	0.2	50.50	49.50	-0.2	297	-0.06%
2021/07/01	0.1	49.60	0	0.00	49.55	0.1	299	0.02%
2021/06/23	0	0.00	0	49.10	48.60	0	324	-0.01%
2021/06/08	0	0.00	1	50.10	50.00	-1	331	-0.30%
2021/06/07	0	0.00	1	50.40	50.00	-1	332	-0.30%
2021/06/04	0	0.00	2	50.18	49.90	-2	330	-0.60%
2021/06/02	0	0.00	1	49.50	49.40	-1	333	-0.30%
2021/05/28	0	0.00	1.1	50.18	50.10	-1.1	334	-0.34%
2021/05/25	0	0.00	1	50.00	49.75	-1	348	-0.29%
2021/05/24	0	0.00	3	50.10	50.00	-3	360	-0.83%
2021/05/21	0	0.00	1	50.52	50.50	-1	380	-0.28%
2021/05/20	2.6	51.35	1.1	51.64	50.20	1.5	399	0.38%
2021/05/19	1.9	51.35	3	51.20	52.00	-1.1	407	-0.27%
2021/05/18	1	53.60	0.1	57.60	53.90	0.9	407	0.22%
2021/05/17	0.1	56.70	1.3	56.63	57.60	-1.2	401	-0.30%
2021/05/14	3.3	54.94	2	55.30	53.60	1.3	387	0.33%
2021/05/12	0	0.00	4	54.38	54.40	-4	347	-1.15%
2021/05/11	0	0.00	0.1	55.70	49.50	-0.1	327	-0.02%
2021/05/06	0	0.00	0.5	51.53	50.80	-0.5	322	-0.17%
2021/05/04	0	0.00	7	53.17	51.60	-7	318	-2.20%
2021/05/03	0	0.00	6	55.27	55.00	-6	313	-1.92%
2021/04/28	0.2	56.00	0.4	56.80	56.20	-0.2	308	-0.07%
2021/04/27	0	0.00	1	57.50	57.00	-1	306	-0.33%
2021/04/26	0.2	55.00	1	55.90	55.60	-0.8	302	-0.27%
2021/04/23	0.2	55.00	0	0.00	55.40	0.2	300	0.06%
2021/04/22	0.1	55.02	0	0.00	55.50	0.1	301	0.03%
2021/04/21	0	0.00	0.1	56.40	55.80	-0.1	298	-0.04%
2021/04/20	0.2	54.70	5	55.40	56.20	-4.8	297	-1.62%
2021/04/19	0.3	54.40	2	54.80	54.50	-1.7	295	-0.58%
2021/04/16	0	0.00	2	55.95	55.60	-2	296	-0.67%
2021/04/14	0	0.00	2	55.50	55.50	-2	296	-0.68%
2021/04/13	0	0.00	0.5	58.43	56.60	-0.5	294	-0.18%
2021/04/12	0	58.10	5	58.60	59.50	-5	285	-1.75%
2021/04/08	0.2	53.00	0	0.00	53.50	0.2	278	0.08%
2021/04/06	0	52.70	0	0.00	53.20	0	282	0.01%
2021/03/31	0	0.00	0.1	56.54	55.40	-0.1	280	-0.03%
2021/03/30	0	0.00	0.2	56.59	55.30	-0.2	280	-0.08%
2021/03/29	0	0.00	4	55.30	57.40	-4	281	-1.42%
2021/03/23	0.3	50.95	1	51.80	51.70	-0.7	268	-0.25%
2021/03/22	1	50.20	0	0.00	50.60	1	267	0.37%
2021/03/19	1	50.10	0	0.00	49.80	1	269	0.37%
2021/03/18	0.1	50.20	0	0.00	50.10	0.1	269	0.04%
2021/03/17	0.1	50.50	1	50.70	50.60	-0.9	271	-0.32%
2021/03/11	0	0.00	1	51.70	51.90	-1	271	-0.37%
2021/03/10	1	49.80	0	0.00	50.60	1	271	0.37%
2021/03/04	1	49.05	2	49.00	48.90	-1	266	-0.38%
2021/03/03	1	50.10	2	50.20	49.95	-1	268	-0.37%
2021/02/26	2	51.15	1.1	51.76	51.10	0.9	270	0.33%
2021/02/25	3	55.43	1	55.60	53.00	2	270	0.74%
2021/02/24	5.1	52.85	1	55.00	55.00	4.1	264	1.55%
2021/02/23	1	56.60	0.2	56.91	51.60	0.8	266	0.31%
2021/02/22	0	51.60	2	54.05	54.30	-2	267	-0.75%
2021/02/19	0.2	45.10	4	49.08	49.40	-3.8	253	-1.51%
2021/02/18	0	0.00	1	43.70	44.95	-1	241	-0.41%
2021/02/05	0	0.00	0.1	44.05	42.90	-0.1	239	-0.04%
2021/02/04	1	41.50	0	0.00	41.00	1	241	0.41%
2021/02/01	1	40.20	0	0.00	40.40	1	244	0.41%
2021/01/29	0.1	40.02	0	0.00	39.95	0.1	244	0.04%
2021/01/26	1	40.20	0	0.00	40.20	1	248	0.40%
2021/01/22	2	39.95	0	0.00	40.00	2	252	0.79%
2021/01/21	1	40.10	0	0.00	40.20	1	254	0.39%
2021/01/18	1	42.00	0	0.00	42.00	1	261	0.38%
2021/01/15	3	42.85	0	0.00	42.00	3	260	1.15%
2021/01/14	2	43.60	0	0.00	43.60	2	260	0.77%
2021/01/11	1	44.10	0	0.00	44.10	1	265	0.38%
2021/01/08	2	44.83	0	0.00	44.70	2	268	0.75%
2021/01/06	1	45.00	0	0.00	44.85	1	272	0.37%
2021/01/05	3	45.60	0	0.00	45.50	3	271	1.10%
2021/01/04	1	45.60	0	46.50	45.65	1	273	0.36%
2020/12/30	1	47.13	0	0.00	46.80	1	272	0.37%
2020/12/29	5	45.78	0	0.00	45.80	5	273	1.83%
2020/12/28	2	45.30	0	0.00	45.35	2	273	0.73%
2020/12/25	1	45.20	0	46.25	45.20	1	272	0.36%
2020/12/24	2	45.70	0	0.00	45.50	2	272	0.73%
2020/12/23	4	48.55	2.1	50.43	47.05	1.9	270	0.72%
2020/12/22	6	47.98	2	48.55	49.50	4	266	1.50%
2020/12/21	3	45.15	0.1	45.75	45.00	3	263	1.12%
2020/12/18	3	45.80	0	0.00	45.75	3	267	1.12%
2020/12/16	1	44.50	0	0.00	46.60	1	277	0.36%
2020/12/15	1	44.90	0	0.00	44.80	1	285	0.35%
2020/12/14	1	45.70	0	0.00	45.95	1	288	0.35%
2020/12/09	1	45.40	0	0.00	45.35	1	330	0.30%
2020/12/08	0.1	43.00	0	0.00	46.05	0.1	338	0.04%
2020/12/07	1	46.00	0	0.00	45.70	1	340	0.29%
2020/11/30	0	0.00	1	49.90	49.40	-1	371	-0.27%
2020/11/27	0	0.00	1	50.10	50.10	-1	371	-0.27%
2020/11/25	1	50.00	0	0.00	48.70	1	376	0.27%
2020/11/20	3	56.17	1	56.70	52.50	2	401	0.50%
2020/11/19	2	52.65	0	0.00	55.10	2	397	0.50%
2020/11/02	0	0.00	1	48.30	49.00	-1	523	-0.19%
2020/10/22	0	0.00	1	50.90	50.70	-1	592	-0.17%
2020/09/29	1	60.00	0	0.00	59.40	1	728	0.14%
2020/09/21	1	64.90	0	0.00	65.00	1	783	0.13%
2020/09/16	0	0.00	1	63.00	61.80	-1	823	-0.12%
2020/09/15	1	66.30	0	0.00	67.10	1	825	0.12%
2020/09/14	0	0.00	1	60.00	61.00	-1	834	-0.12%
2020/09/08	0	0.00	0.1	73.40	70.40	-0.1	890	-0.02%
2020/09/07	0	0.00	0.4	67.70	67.10	-0.4	925	-0.04%
2020/09/04	0	0.00	0.1	71.40	70.70	-0.1	941	-0.01%
2020/09/01	0	0.00	10	75.20	75.40	-10	949	-1.05%
2020/08/27	0	0.00	0.4	80.80	80.00	-0.4	939	-0.05%
2020/08/24	1	78.70	0	0.00	79.50	1	906	0.11%
2020/08/06	11	88.12	0.3	87.50	86.20	10.7	824	1.30%
2020/07/02	0	0.00	1	88.30	88.30	-1	484	-0.21%
2020/06/19	1	75.00	3	67.90	67.90	-2	357	-0.56%
2020/06/18	3	70.00	0	0.00	72.30	3	334	0.90%
2020/06/15	0	0.00	2	56.30	61.60	-2	270	-0.74%
2020/06/12	0	0.00	0.3	56.50	56.00	-0.3	251	-0.13%
2020/06/11	11	59.80	3	56.70	56.70	8	225	3.54%
2020/06/10	1	53.90	0	0.00	54.40	1	182	0.55%
2020/06/02	0.1	37.50	0	0.00	37.90	0.1	121	0.12%
2020/06/01	3	38.50	0	0.00	39.50	3	116	2.58%
2020/05/28	0	0.00	0.1	36.60	36.25	-0.1	104	-0.10%
2020/05/25	0.6	35.00	0	0.00	35.35	0.6	87	0.68%
2020/05/19	0	0.00	0.1	34.00	32.15	-0.1	72	-0.16%
2020/05/18	0	0.00	0	32.40	32.10	0	69	-0.06%
2020/05/12	0.2	30.20	0	0.00	30.50	0.2	65	0.24%
2020/04/20	0	0.00	0.1	25.90	24.45	-0.1	35	-0.40%
2020/04/13	0	0.00	1	24.70	24.70	-1	34	-2.87%
2020/04/10	0.8	22.50	0	0.00	22.70	0.8	33	2.44%
2020/04/08	0.3	21.30	0	0.00	21.50	0.3	33	0.93%
2020/03/31	0	0.00	0.2	22.00	21.20	-0.2	34	-0.43%
2020/03/26	0	0.00	0	20.75	20.55	0	34	-0.03%
2020/03/24	0	0.00	0.2	19.10	18.95	-0.2	36	-0.42%
2020/03/23	0	0.00	0.1	18.45	18.30	-0.1	36	-0.14%
2020/03/20	0	0.00	0	18.05	17.90	0	35	-0.03%
2020/03/19	0	0.00	0	17.05	16.90	0	35	-0.11%
2020/03/04	0	0.00	0.3	26.60	26.35	-0.3	26	-1.13%
2020/03/02	0	0.00	0	26.55	26.30	0	28	-0.01%
2020/02/27	0	0.00	0	26.75	26.50	0	28	-0.02%
2020/02/24	0	0.00	0.2	28.05	27.80	-0.2	27	-0.73%
2020/02/13	0	0.00	0	29.15	28.90	0	27	-0.09%
2020/01/30	0.6	29.50	0	0.00	29.80	0.6	30	2.02%
2020/01/13	0.1	28.90	0	0.00	29.20	0.1	30	0.34%
2019/12/23	0.2	29.70	0	0.00	30.00	0.2	34	0.63%
2019/11/08	0	0.00	0.1	30.50	30.20	-0.1	31	-0.42%
2019/11/07	0	0.00	3	30.40	30.35	-3	32	-9.27%
2019/11/05	0	30.10	0	0.00	30.40	0	31	0.03%
2019/11/04	0	29.70	0	0.00	30.00	0	32	0.06%
2019/10/25	0	0.00	0.1	29.75	29.50	-0.1	40	-0.25%
2019/10/23	0.1	29.70	0	0.00	30.00	0.1	44	0.23%
2019/10/18	0	29.40	0	0.00	29.70	0	56	0.00%
2019/09/24	0.1	30.80	0	0.00	31.10	0.1	58	0.17%
2019/09/23	3	31.00	0	0.00	31.00	3	59	5.03%
2019/08/30	0	0.00	1	31.20	31.00	-1	81	-1.23%
2019/08/29	1	30.60	0	0.00	30.70	1	80	1.24%
2019/07/01	0	0.00	0	28.25	27.80	0	46	-0.07%
2019/06/21	0	0.00	0.1	28.20	27.95	-0.1	43	-0.23%
2019/06/18	0	0.00	0.6	28.90	28.65	-0.6	39	-1.51%
2019/05/17	0.1	27.40	0	0.00	27.65	0.1	40	0.25%
2019/05/06	0	0.00	0.1	28.25	28.00	-0.1	56	-0.20%
2019/04/03	0.3	28.20	0	0.00	28.50	0.3	99	0.30%
2019/03/19	0	0.00	0	28.80	28.55	0	97	0.00%
2019/03/11	0.3	28.80	0	0.00	29.10	0.3	96	0.31%
2019/03/05	0	0.00	0	29.35	29.10	0	93	0.00%
2019/02/21	0	0.00	0	29.10	28.85	0	88	-0.02%
2019/01/30	0	0.00	0	27.60	27.35	0	73	0.00%
2019/01/29	0	0.00	0	27.15	26.90	0	72	0.00%
2019/01/28	0	0.00	1.2	26.81	26.60	-1.2	71	-1.61%
2019/01/25	0.4	27.10	2	27.45	27.35	-1.6	70	-2.24%
2019/01/24	2	28.50	0	28.10	27.85	2	66	2.99%
2019/01/15	0.9	25.20	0	0.00	25.50	0.9	48	1.85%
2018/09/19	0	0.00	1	29.00	29.00	-1	45	-2.21%
2018/09/12	0	0.00	0.6	25.00	24.50	-0.6	32	-1.72%
2018/09/07	1	24.60	0	0.00	24.75	1	32	3.07%
2018/09/03	0	0.00	1	24.05	24.20	-1	34	-2.94%
2018/08/14	0.4	24.80	0	0.00	25.00	0.4	37	0.95%
2018/08/02	0.2	25.30	0	0.00	25.60	0.2	39	0.50%
2018/07/25	0	0.00	0.1	26.60	26.25	-0.1	42	-0.30%
2018/07/24	0	0.00	0	27.00	26.75	0	42	-0.07%
2018/07/16	0.2	25.70	0	0.00	26.00	0.2	46	0.34%
2018/07/02	0	0.00	0	26.50	26.15	0	58	-0.05%
2018/06/27	0	26.40	0	0.00	26.70	0	69	0.04%
2018/05/30	0	26.70	0	0.00	27.00	0	109	0.00%
2018/04/27	0	0.00	0.1	28.70	28.35	-0.1	135	-0.08%
2018/04/16	0	0.00	0	29.85	29.60	0	128	0.00%
2018/04/13	1	30.20	0	0.00	30.10	1	127	0.79%
2018/03/31	0	0.00	1	30.85	30.90	-1	115	-0.86%
2018/03/29	0.9	32.20	1	33.10	32.50	-0.1	105	-0.14%
2018/03/28	0	0.00	0.1	30.40	30.10	-0.1	90	-0.09%
2018/03/27	1	30.85	0	0.00	30.50	1	91	1.10%
2018/03/15	0	0.00	5	29.70	29.70	-5	66	-7.54%
2018/02/12	5	31.50	0	0.00	31.20	5	58	8.55%
2018/02/08	0.1	30.70	0	0.00	31.00	0.1	49	0.18%
2018/01/04	0.2	28.40	0	0.00	28.70	0.2	34	0.45%
2018/01/02	0	0.00	0.1	29.05	28.80	-0.1	40	-0.22%