三圓 (4416)-康和-板橋券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
77.8
漲跌
▲0.7
漲幅
+0.91%
成交量
17張
產業
上櫃營建類股
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	77.80	77.80	0	36	-0.11%
2024/11/21	0	77.00	0	0.00	77.10	0	37	0.02%
2024/11/20	0	77.00	0.2	79.40	77.10	-0.1	37	-0.38%
2024/11/14	0.4	78.98	0	0.00	79.40	0.4	37	0.92%
2024/11/13	0	0.00	0.3	78.86	78.60	-0.3	38	-0.84%
2024/11/08	0	0.00	1	79.50	79.50	-1	38	-2.61%
2024/11/05	0.4	78.50	0	0.00	79.30	0.4	38	0.92%
2024/10/30	0	0.00	0.1	77.12	76.90	-0.1	41	-0.18%
2024/10/29	0	78.00	0	0.00	78.50	0	41	0.10%
2024/10/28	0.1	78.20	0	0.00	79.30	0.1	42	0.22%
2024/10/25	0.1	80.01	0	81.80	79.50	0.1	41	0.19%
2024/10/24	0	0.00	0	85.00	83.30	0	43	-0.09%
2024/10/23	0	0.00	1	86.70	86.20	-1	43	-2.27%
2024/10/22	0.6	86.94	0	0.00	87.20	0.6	44	1.40%
2024/10/21	0.8	85.61	0	86.90	89.70	0.8	44	1.75%
2024/10/18	0.5	90.46	0	0.00	89.60	0.5	44	1.04%
2024/10/14	0.3	92.20	0	0.00	92.90	0.3	44	0.63%
2024/10/11	0	93.10	0	0.00	93.30	0	44	0.02%
2024/10/04	0	94.60	0	0.00	94.40	0	43	0.02%
2024/10/01	0	0.00	0	95.30	95.00	0	42	-0.01%
2024/09/27	0	95.50	0	0.00	95.80	0	42	0.01%
2024/09/26	0	0.00	0	99.00	96.20	0	42	-0.12%
2024/09/24	0	94.91	0.7	97.94	95.70	-0.6	40	-1.53%
2024/09/23	0.3	90.75	0	0.00	91.60	0.3	38	0.80%
2024/09/12	0.1	89.92	0	0.00	90.30	0.1	35	0.21%
2024/09/11	0.2	89.30	0	0.00	89.80	0.2	34	0.44%
2024/09/04	0	88.36	0	0.00	90.50	0	31	0.05%
2024/09/03	0.1	106.50	0.1	107.00	106.50	0	30	0.08%
2024/09/02	0	0.00	0.1	107.26	105.50	-0.1	26	-0.20%
2024/08/30	0	105.00	0	0.00	105.50	0	25	0.14%
2024/08/29	0	104.00	0	0.00	105.00	0	25	0.02%
2024/08/28	0	102.67	0	0.00	103.50	0	24	0.17%
2024/08/23	0	0.00	0.1	105.00	104.50	-0.1	24	-0.33%
2024/08/21	0	102.00	0	104.00	103.50	0	24	-0.10%
2024/08/19	0	0.00	0	106.00	101.00	0	23	-0.05%
2024/08/15	0	0.00	0	106.00	101.50	0	24	-0.06%
2024/08/14	0	0.00	0	104.00	101.50	0	24	0.00%
2024/08/12	0	100.00	0	0.00	101.50	0	25	0.04%
2024/08/06	0.1	96.80	0	0.00	97.00	0.1	28	0.39%
2024/08/05	1	96.80	0	0.00	97.00	1	27	3.59%
2024/08/02	0	101.50	0	0.00	102.00	0	26	0.11%
2024/08/01	0	0.00	0.1	104.00	103.50	-0.1	26	-0.19%
2024/07/29	0	0.00	0	110.00	104.00	0	27	-0.03%
2024/07/26	0	0.00	0	107.00	106.00	0	24	-0.04%
2024/07/22	0	0.00	0.1	99.40	99.20	-0.1	23	-0.50%
2024/07/17	0	99.20	0	0.00	99.60	0	23	0.16%
2024/07/16	0	0.00	0	99.50	99.50	0	23	-0.04%
2024/07/15	0	0.00	0	100.50	97.90	0	23	0.00%
2024/07/12	4	96.40	0	0.00	98.30	4	23	17.09%
2024/07/11	0	0.00	0	97.10	96.80	0	23	-0.04%
2024/07/09	0	0.00	0.2	97.57	96.60	-0.2	23	-1.02%
2024/06/27	0	0.00	0	105.00	97.90	0	25	-0.04%
2024/06/25	0.4	97.00	0	0.00	98.20	0.4	25	1.50%
2024/06/21	0	96.90	0	0.00	97.60	0	25	0.16%
2024/06/18	0	96.80	0	0.00	97.70	0	25	0.03%
2024/06/06	0	0.00	0	96.20	95.90	0	27	-0.07%
2024/06/05	0.1	91.30	0	0.00	96.10	0.1	27	0.22%
2024/04/02	0	0.00	0	113.00	103.00	0	14	-0.01%
2024/04/01	0	0.00	0.4	103.95	103.00	-0.4	14	-2.98%
2024/03/29	0	0.00	0	103.50	102.00	0	14	-0.07%
2024/03/28	0	0.00	0.1	103.50	101.00	-0.1	13	-0.75%
2024/03/26	0	0.00	0	105.00	101.50	0	13	-0.15%
2024/03/22	0	0.00	0	106.71	102.00	0	13	-0.11%
2024/03/21	0	0.00	0	103.00	101.00	0	13	-0.08%
2024/03/18	0	0.00	0.1	102.00	101.50	-0.1	12	-0.41%
2024/03/15	0	0.00	0	102.36	99.90	0	11	-0.41%
2024/03/14	0	0.00	0	100.09	98.30	0	11	-0.20%
2024/03/06	0.1	96.80	0	100.17	98.80	0.1	10	0.58%
2024/03/05	0	0.00	0.2	105.25	98.70	-0.2	10	-1.77%
2024/03/01	0	0.00	0	100.00	99.00	0	10	-0.12%
2024/02/26	0	0.00	0	98.50	97.60	0	9	-0.18%
2024/02/23	0	0.00	0	101.50	96.90	0	9	-0.01%
2024/02/22	0	0.00	0	101.50	96.80	0	9	-0.11%
2024/02/15	0.1	91.10	0	0.00	95.00	0.1	9	0.98%
2024/01/31	0.1	93.47	0	0.00	95.60	0.1	9	0.85%
2024/01/25	0	96.10	0	0.00	96.60	0	8	0.14%
2024/01/22	0.2	96.14	0	0.00	96.40	0.2	8	2.51%
2024/01/18	0	96.30	0	0.00	96.70	0	8	0.07%
2024/01/10	0	93.70	0	0.00	96.50	0	7	0.13%
2024/01/09	0.1	97.05	0	0.00	97.30	0.1	6	1.33%
2024/01/08	0	94.70	0	0.00	97.90	0	6	0.49%
2024/01/04	0	96.70	0	0.00	96.10	0	5	0.58%
2024/01/03	0.2	93.67	0	0.00	96.80	0.2	5	3.80%
2024/01/02	0	91.10	0	0.00	93.80	0	4	0.47%
2023/12/27	0	0.00	0	97.40	89.70	0	4	-0.59%
2023/12/14	0.1	83.20	0	0.00	85.00	0.1	4	2.29%
2023/11/07	0	0.00	0.6	77.50	77.40	-0.6	2	-19.07%
2023/10/11	0.1	77.00	0	0.00	77.60	0.1	3	4.26%
2023/10/04	0.1	76.69	0	0.00	77.90	0.1	3	2.99%
2023/10/03	0.1	74.11	0	0.00	79.10	0.1	3	3.26%
2023/09/19	0	76.00	0	0.00	80.00	0	3	0.03%
2023/09/07	0	75.00	0.1	79.90	78.80	-0.1	3	-2.61%
2023/08/31	0	0.00	0	83.50	77.90	0	3	-0.03%
2023/08/30	0.1	75.00	0	0.00	77.50	0.1	3	3.34%
2023/08/11	0	0.00	0	78.10	77.20	0	3	-0.29%
2023/06/21	0	83.70	0	0.00	85.90	0	3	0.03%
2023/05/25	0	86.00	0	0.00	88.00	0	4	0.19%
2023/05/08	0	81.50	0	0.00	87.20	0	7	0.01%
2023/02/23	0	0.00	0	90.00	88.10	0	7	-0.08%
2023/02/16	0	0.00	0	90.00	88.00	0	7	-0.14%
2023/02/14	0	0.00	0	87.90	86.80	0	7	-0.13%
2023/02/08	0	0.00	0	86.70	85.90	0	7	-0.01%
2023/02/06	0	0.00	0.3	88.57	87.60	-0.3	6	-4.38%
2022/12/07	0	77.00	0	0.00	78.00	0	5	0.37%
2022/12/01	0	0.00	0	76.70	75.90	0	5	-0.09%
2022/11/08	0.1	75.67	0	0.00	76.90	0.1	7	1.33%
2022/11/07	0	75.00	0	0.00	76.50	0	7	0.38%
2022/09/28	0	79.00	0	0.00	80.00	0	9	0.01%
2022/09/27	0	0.00	1	80.60	80.70	-1	9	-10.53%
2022/09/26	0.2	79.90	0	0.00	80.70	0.2	9	1.57%
2022/09/23	0.2	79.80	0	0.00	80.60	0.2	9	2.13%
2022/09/12	0.2	79.20	0	0.00	80.00	0.2	10	1.93%
2022/09/02	2	78.00	0	0.00	78.00	2	10	19.17%
2022/08/30	0	76.80	0	0.00	77.50	0	10	0.01%
2022/08/24	2	76.50	0	0.00	76.20	2	10	19.67%
2022/08/08	0	0.00	0.1	82.10	81.20	-0.1	9	-0.91%
2022/07/14	0.2	80.90	0	0.00	81.70	0.2	11	1.37%
2022/06/23	0	86.60	0	0.00	87.40	0	15	0.13%
2022/06/17	0.1	88.70	0	0.00	89.50	0.1	15	0.69%
2022/06/15	2.2	89.95	0	0.00	90.50	2.2	15	14.44%
2022/06/09	0	91.70	0	0.00	92.20	0	14	0.01%
2022/05/25	0	91.50	0	0.00	94.90	0	15	0.14%
2022/04/27	0	92.70	0	0.00	97.50	0	17	0.01%
2022/04/19	0.2	97.40	0	0.00	98.30	0.2	17	1.09%
2022/01/24	0	0.00	0.2	119.50	113.50	-0.2	23	-0.86%
2022/01/21	0	111.00	0	0.00	112.00	0	24	0.02%
2022/01/17	0	0.00	0	117.04	113.00	0	25	-0.09%
2022/01/14	0	0.00	0	113.50	112.50	0	24	0.00%
2022/01/12	0	0.00	0.1	113.50	112.00	-0.1	24	-0.40%
2022/01/07	0	0.00	0.1	114.50	113.00	-0.1	24	-0.28%
2021/12/30	0	0.00	0.3	123.29	115.00	-0.3	24	-1.21%
2021/12/24	0	0.00	0	114.95	113.50	0	24	-0.04%
2021/12/10	0	0.00	0.1	112.50	111.00	-0.1	23	-0.26%
2021/12/07	0.2	110.50	0	0.00	112.00	0.2	23	0.84%
2021/11/25	0	0.00	0	112.00	110.50	0	24	-0.08%
2021/11/23	37	113.61	0	0.00	114.00	37	23	156.12%
2021/11/22	1	110.00	0	0.00	110.00	1	22	4.52%
2021/11/16	0.3	110.00	0	0.00	110.00	0.3	21	1.32%
2021/11/15	0.1	109.00	0	0.00	111.50	0.1	21	0.45%
2021/10/07	0.2	104.50	0	0.00	106.50	0.2	26	0.75%
2021/09/13	0	0.00	0.3	109.50	108.00	-0.3	25	-1.01%
2021/09/01	0.2	110.50	0	0.00	111.50	0.2	23	0.84%
2021/08/23	0	0.00	0.1	111.79	110.00	-0.1	23	-0.59%
2021/08/17	0.2	111.50	0	0.00	112.50	0.2	22	0.90%
2021/08/10	0	0.00	0.5	116.50	115.00	-0.5	18	-2.52%
2021/07/22	0	98.20	0	0.00	101.00	0	13	0.13%
2021/07/21	0	102.00	0	0.00	103.00	0	13	0.01%
2021/07/02	0	0.00	0	101.00	100.00	0	12	-0.34%
2021/06/09	0	98.60	0	0.00	100.50	0	15	0.12%
2021/06/03	0	0.00	0.1	101.00	100.00	-0.1	17	-0.29%
2021/04/26	0	106.00	1	104.50	106.50	-1	20	-4.91%
2021/04/23	0.6	105.25	0	0.00	109.00	0.6	20	3.13%
2021/04/15	0.1	98.50	0	0.00	100.00	0.1	22	0.43%
2021/03/26	0	0.00	0	99.90	99.80	0	21	-0.20%
2021/03/12	0	102.00	0	0.00	105.00	0	18	0.11%
2021/03/10	0.3	105.00	0	0.00	105.50	0.3	18	1.44%
2021/03/04	0	105.50	0	0.00	106.00	0	16	0.08%
2021/03/02	0.1	106.50	0	0.00	107.50	0.1	15	0.90%
2021/01/28	0	98.20	0	0.00	98.80	0	15	0.13%
2021/01/27	0.3	98.62	0	0.00	99.60	0.3	15	2.30%
2021/01/25	0	93.90	0	0.00	98.80	0	15	0.01%
2020/08/24	0	0.00	0.2	81.90	80.50	-0.2	5	-3.06%
2020/03/19	0	73.90	0	0.00	77.80	0	5	0.69%
2020/03/03	0	76.50	0	0.00	80.50	0	5	0.83%
2020/02/11	0	0.00	0.2	81.80	81.00	-0.2	4	-3.17%
2019/11/14	0.2	74.10	0	0.00	78.00	0.2	2	8.59%
2019/08/12	0	0.00	0	71.20	70.50	0	4	-0.44%
2019/06/11	0	0.00	0	71.00	70.30	0	5	-0.35%
2019/06/06	0	69.40	0	0.00	73.00	0	5	0.78%
2019/04/12	0	0.00	0	74.00	69.70	0	4	-0.15%
2019/04/10	0	0.00	0	70.70	70.00	0	4	-0.54%
2019/04/08	0	66.50	0	0.00	70.00	0	4	0.71%
2018/11/28	0	0.00	0	75.00	73.50	0	10	-0.36%
2018/11/27	0	0.00	0	74.90	74.20	0	10	-0.01%
2018/11/08	0	0.00	0	75.60	74.90	0	10	-0.11%
2018/10/26	0	0.00	0	75.70	75.00	0	10	-0.18%
2018/10/09	0	0.00	0	76.70	76.00	0	6	-0.32%
2018/10/05	0.1	73.20	0	0.00	77.10	0.1	6	1.33%
2018/10/01	0	0.00	8	77.01	78.60	-8	5	-133.91%
2018/06/19	0	0.00	2	82.00	82.00	-2	6	-31.47%
2018/05/07	0	0.00	1	79.10	79.10	-1	6	-16.44%
2018/05/02	0	0.00	1	80.80	79.00	-1	6	-16.31%
2018/04/30	0	0.00	1	79.70	81.00	-1	6	-16.26%
2018/04/27	0	0.00	1	78.00	78.00	-1	6	-16.09%
2018/04/24	0	0.00	0	79.20	78.40	0	6	-0.31%
2018/04/11	2	77.00	0	0.00	78.50	2	6	30.15%
2018/03/26	0	0.00	1	80.20	80.20	-1	8	-11.45%
2018/03/21	0	0.00	0	81.80	81.00	0	8	-0.01%
2018/02/27	1	79.00	0	0.00	79.00	1	8	12.37%
2018/02/06	1	78.14	0	0.00	79.00	1	8	11.71%
2018/02/05	2	79.00	0	0.00	79.00	2	8	23.81%
2018/01/30	1	79.10	0	0.00	79.10	1	8	11.58%
2018/01/26	1	79.00	0	0.00	80.00	1	8	11.54%
2018/01/25	1	79.50	0	0.00	79.50	1	8	11.76%
2018/01/23	1	79.50	0	0.00	79.50	1	8	11.74%
2018/01/22	1	79.00	0	0.00	79.50	1	8	11.61%